| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 137.0 (-4.2%) | 1292 (-59.54%) | 0 | 0.0 | 0.89% | 12.51% | 112.35% |
| 2026-06-02 | 143.0 (-0.69%) | 3194 (-8.0%) | 0 | 0.0 | 2.21% | 14.19% | 117.04% |
| 2026-06-01 | 144.0 (3.6%) | 3472 (-17.65%) | 0 | 0.0 | 2.4% | 14.66% | 121.53% |
| 2026-05-29 | 139.0 (9.45%) | 4217 (-28.8%) | 0 | 0.0 | 2.91% | 30.14% | 120.27% |
| 2026-05-28 | 127.0 (5.83%) | 5923 (59.3%) | 0 | 0.0 | 4.09% | 29.78% | 118.88% |
| 2026-05-27 | 120.0 (0.84%) | 3718 (-4.19%) | 0 | 0.0 | 2.57% | 28.89% | 116.07% |
| 2026-05-26 | 119.0 (-0.83%) | 3880 (-85.0%) | 0 | 0.0 | 2.68% | 32.71% | 115.07% |
| 2026-05-25 | 120.0 (-5.88%) | 25874 (599.32%) | 11823 | 45.69 | 17.88% | 46.56% | 113.39% |
| 2026-05-22 | 127.5 (9.91%) | 3699 (-20.04%) | 466 | 12.6 | 2.56% | 36.87% | 96.35% |
| 2026-05-21 | 116.0 (9.95%) | 4626 (-49.97%) | 1253 | 27.09 | 3.2% | 41.02% | 95.85% |
| 2026-05-20 | 105.5 (9.55%) | 9247 (-61.35%) | 3372 | 36.47 | 6.39% | 44.34% | 94.07% |
| 2026-05-19 | 96.3 (4.9%) | 23925 (101.8%) | 15935 | 66.6 | 16.53% | 40.94% | 89.33% |
| 2026-05-18 | 91.8 (9.94%) | 11855 (22.16%) | 5720 | 48.25 | 8.19% | 28.42% | 77.19% |
| 2026-05-15 | 83.5 (1.71%) | 9705 (3.02%) | 5001 | 51.53 | 6.71% | 22.61% | 77.51% |
| 2026-05-14 | 82.1 (1.48%) | 9420 (117.31%) | 5735 | 60.88 | 6.51% | 23.94% | 75.32% |
| 2026-05-13 | 80.9 (1.13%) | 4335 (-25.42%) | 2162 | 49.87 | 3.0% | 26.61% | 72.18% |
| 2026-05-12 | 80.0 (2.7%) | 5812 (68.86%) | 2776 | 47.76 | 4.02% | 29.21% | 71.31% |
| 2026-05-11 | 77.9 (-0.26%) | 3442 (-70.39%) | 1841 | 53.49 | 2.38% | 31.89% | 69.33% |
| 2026-05-08 | 78.1 (-2.5%) | 11626 (-12.55%) | 6840 | 58.83 | 8.03% | 30.65% | 68.04% |
| 2026-05-07 | 80.1 (4.43%) | 13294 (64.36%) | 7702 | 57.94 | 9.19% | 24.13% | 60.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 76.7 (-0.52%) | 8088 (-16.56%) | 4294 | 53.09 | 5.59% | 16.23% | 52.36% |
| 2026-05-05 | 77.1 (7.98%) | 9693 (488.6%) | 4642 | 47.89 | 6.7% | 12.21% | 47.27% |
| 2026-05-04 | 71.4 (4.39%) | 1646 (-24.97%) | 525 | 31.9 | 1.14% | 6.51% | 41.18% |
| 2026-04-30 | 68.4 (-1.3%) | 2194 (17.48%) | 1103 | 50.27 | 1.52% | 6.21% | 40.52% |
| 2026-04-29 | 69.3 (1.46%) | 1868 (-17.43%) | 916 | 49.04 | 1.29% | 6.76% | 39.58% |
| 2026-04-28 | 68.3 (3.02%) | 2262 (56.15%) | 1000 | 44.21 | 1.56% | 6.88% | 39.0% |
| 2026-04-27 | 66.3 (0.91%) | 1448 (19.08%) | 626 | 43.23 | 1.0% | 6.97% | 38.12% |
| 2026-04-24 | 65.7 (-0.9%) | 1216 (-59.17%) | 488 | 40.13 | 0.84% | 10.37% | 37.89% |
| 2026-04-23 | 66.3 (-7.92%) | 2979 (45.45%) | 1029 | 34.54 | 2.06% | 18.04% | 37.77% |
| 2026-04-22 | 72.0 (-2.57%) | 2048 (-14.15%) | 658 | 32.13 | 1.42% | 20.49% | 36.75% |
| 2026-04-21 | 73.9 (-1.99%) | 2386 (-62.51%) | 835 | 35.0 | 1.65% | 22.45% | 37.09% |
| 2026-04-20 | 75.4 (-2.33%) | 6366 (-48.33%) | 2830 | 44.45 | 4.4% | 22.92% | 38.21% |
| 2026-04-17 | 77.2 (4.04%) | 12321 (88.79%) | 6423 | 52.13 | 8.52% | 20.57% | 36.74% |
| 2026-04-16 | 74.2 (4.07%) | 6526 (33.72%) | 2837 | 43.47 | 4.51% | 13.13% | 32.0% |
| 2026-04-15 | 71.3 (4.39%) | 4880 (58.68%) | 1974 | 40.45 | 3.37% | 9.25% | 34.25% |
| 2026-04-14 | 68.3 (2.55%) | 3076 (4.08%) | 1401 | 45.55 | 2.13% | 6.8% | 34.06% |
| 2026-04-13 | 66.6 (5.38%) | 2955 (88.88%) | 1087 | 36.79 | 2.04% | 5.17% | 33.34% |
| 2026-04-10 | 63.2 (1.94%) | 1564 (71.48%) | 371 | 23.72 | 1.08% | 3.74% | 34.05% |
| 2026-04-09 | 62.0 (-0.16%) | 912 (-31.11%) | 249 | 27.3 | 0.63% | 3.13% | 36.78% |
| 2026-04-08 | 62.1 (6.15%) | 1324 (82.13%) | 319 | 24.09 | 0.92% | 3.08% | 38.94% |
| 2026-04-07 | 58.5 (1.74%) | 727 (-17.76%) | 175 | 24.07 | 0.5% | 2.87% | 39.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 57.5 (-2.87%) | 884 (30.28%) | 307 | 34.73 | 0.61% | 3.05% | 40.04% |
| 2026-04-01 | 59.2 (1.89%) | 678 (-19.48%) | 187 | 27.58 | 0.47% | 3.22% | 42.24% |
| 2026-03-31 | 58.1 (-4.13%) | 843 (-17.79%) | 308 | 36.54 | 0.58% | 3.47% | 43.9% |
| 2026-03-30 | 60.6 (-0.49%) | 1025 (3.9%) | 458 | 44.68 | 0.71% | 3.93% | 47.68% |
| 2026-03-27 | 60.9 (-0.65%) | 986 (-12.0%) | 444 | 45.03 | 0.68% | 4.98% | 48.37% |
| 2026-03-26 | 61.3 (-2.08%) | 1121 (6.98%) | 326 | 29.08 | 0.78% | 7.06% | 51.06% |
| 2026-03-25 | 62.6 (0.64%) | 1048 (-30.2%) | 277 | 26.43 | 0.72% | 9.21% | 56.58% |
| 2026-03-24 | 62.2 (-2.81%) | 1501 (-40.96%) | 587 | 39.11 | 1.04% | 12.27% | 58.31% |
| 2026-03-23 | 64.0 (-6.3%) | 2543 (-36.38%) | 859 | 33.78 | 1.76% | 17.99% | 58.66% |
| 2026-03-20 | 68.3 (-5.01%) | 3998 (-5.63%) | 1260 | 31.52 | 2.76% | 19.41% | 57.94% |
| 2026-03-19 | 71.9 (1.41%) | 4236 (-22.55%) | 1549 | 36.57 | 2.93% | 18.06% | 55.67% |
| 2026-03-18 | 70.9 (-3.54%) | 5470 (-44.1%) | 2321 | 42.43 | 3.78% | 17.88% | 53.16% |
| 2026-03-17 | 73.5 (8.09%) | 9786 (112.99%) | 4265 | 43.58 | 6.76% | 17.91% | 49.93% |
| 2026-03-16 | 68.0 (0.29%) | 4594 (124.92%) | 2130 | 46.36 | 3.18% | 13.94% | 43.74% |
| 2026-03-13 | 67.8 (1.04%) | 2042 (-48.7%) | 725 | 35.5 | 1.41% | 11.9% | 41.06% |
| 2026-03-12 | 67.1 (-4.42%) | 3981 (-27.72%) | 1734 | 43.56 | 2.75% | 11.87% | 40.3% |
| 2026-03-11 | 70.2 (1.74%) | 5508 (36.19%) | 2239 | 40.65 | 3.81% | 11.93% | 38.65% |
| 2026-03-10 | 69.0 (4.7%) | 4044 (146.57%) | 2150 | 53.17 | 2.8% | 10.25% | 36.0% |
| 2026-03-09 | 65.9 (-5.45%) | 1640 (-17.95%) | 717 | 43.72 | 1.13% | 11.82% | 34.54% |
| 2026-03-06 | 69.7 (-2.38%) | 1999 (-50.88%) | 808 | 40.42 | 1.38% | 12.08% | 35.87% |
| 2026-03-05 | 71.4 (6.09%) | 4070 (32.17%) | 1753 | 43.07 | 2.81% | 14.07% | 37.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 67.3 (-6.53%) | 3079 (-51.27%) | 1272 | 41.31 | 2.13% | 17.55% | 40.22% |
| 2026-03-03 | 72.0 (0.0%) | 6318 (213.01%) | 3362 | 53.21 | 4.37% | 17.88% | 40.88% |
| 2026-03-02 | 72.0 (-1.1%) | 2018 (-58.61%) | 785 | 38.9 | 1.4% | 14.91% | 39.48% |
| 2026-02-26 | 72.8 (0.83%) | 4877 (-46.43%) | 2189 | 44.88 | 3.37% | 14.54% | 39.74% |
| 2026-02-25 | 72.2 (4.34%) | 9103 (156.29%) | 4389 | 48.21 | 6.29% | 11.67% | 38.46% |
| 2026-02-24 | 69.2 (7.62%) | 3551 (75.92%) | 1839 | 51.79 | 2.45% | 5.8% | 37.46% |
| 2026-02-23 | 64.3 (7.89%) | 2019 (35.5%) | 829 | 41.06 | 1.4% | 3.89% | 39.58% |
| 2026-02-11 | 59.6 (2.58%) | 1490 (106.21%) | 529 | 35.5 | 1.03% | 3.07% | 45.95% |
| 2026-02-10 | 58.1 (-1.86%) | 722 (19.1%) | 229 | 31.72 | 0.5% | 2.54% | 62.39% |
| 2026-02-09 | 59.2 (1.72%) | 606 (-23.65%) | 200 | 33.0 | 0.42% | 2.69% | 68.95% |
| 2026-02-06 | 58.2 (-3.16%) | 794 (-3.7%) | 245 | 30.86 | 0.55% | 3.37% | 71.16% |
| 2026-02-05 | 60.1 (-3.84%) | 825 (14.74%) | 239 | 28.97 | 0.57% | 3.98% | 71.96% |
| 2026-02-04 | 62.5 (1.96%) | 719 (-23.64%) | 266 | 37.0 | 0.5% | 4.75% | 72.47% |
| 2026-02-03 | 61.3 (-0.16%) | 941 (-40.95%) | 376 | 39.96 | 0.65% | 6.71% | 74.47% |
| 2026-02-02 | 61.4 (-6.4%) | 1594 (-4.83%) | 569 | 35.7 | 1.1% | 9.28% | 74.83% |
| 2026-01-30 | 65.6 (-3.81%) | 1675 (-13.4%) | 579 | 34.57 | 1.16% | 13.5% | 76.49% |
| 2026-01-29 | 68.2 (-3.4%) | 1934 (-45.72%) | 658 | 34.02 | 1.34% | 15.13% | 77.94% |
| 2026-01-28 | 70.6 (-4.59%) | 3564 (-23.48%) | 849 | 23.82 | 2.46% | 16.76% | 77.4% |
| 2026-01-27 | 74.0 (1.79%) | 4658 (-39.47%) | 1790 | 38.43 | 3.22% | 15.95% | 75.23% |
| 2026-01-26 | 72.7 (0.97%) | 7696 (90.67%) | 3856 | 50.1 | 5.32% | 14.82% | 72.45% |
| 2026-01-23 | 72.0 (1.41%) | 4036 (-5.94%) | 1608 | 39.84 | 2.79% | 14.79% | 67.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 71.0 (3.35%) | 4291 (79.12%) | 1957 | 45.61 | 2.97% | 16.58% | 65.49% |
| 2026-01-21 | 68.7 (-3.38%) | 2395 (-20.69%) | 979 | 40.88 | 1.66% | 21.38% | 62.93% |
| 2026-01-20 | 71.1 (-1.52%) | 3021 (-60.56%) | 1638 | 54.22 | 2.09% | 37.2% | 61.6% |
| 2026-01-19 | 72.2 (2.56%) | 7660 (15.72%) | 4183 | 54.61 | 5.29% | 42.16% | 60.08% |
| 2026-01-16 | 70.4 (-0.28%) | 6619 (-41.09%) | 3960 | 59.83 | 4.57% | 39.5% | 55.33% |
| 2026-01-15 | 70.6 (0.57%) | 11236 (-55.56%) | 6875 | 61.19 | 7.77% | 36.27% | 51.3% |
| 2026-01-14 | 70.2 (-1.82%) | 25284 (147.74%) | 16616 | 65.72 | 17.47% | 29.58% | 44.41% |
| 2026-01-13 | 71.5 (10.0%) | 10206 (167.85%) | 3230 | 31.65 | 7.05% | 14.61% | 27.71% |
| 2026-01-12 | 65.0 (4.5%) | 3810 (95.37%) | 1107 | 29.06 | 2.63% | 8.57% | 21.56% |
| 2026-01-09 | 62.2 (1.3%) | 1950 (25.18%) | 948 | 48.62 | 1.35% | 8.7% | 20.28% |
| 2026-01-08 | 61.4 (-2.54%) | 1558 (-56.89%) | 470 | 30.17 | 1.08% | 9.96% | 20.68% |
| 2026-01-07 | 63.0 (2.61%) | 3614 (145.67%) | 1515 | 41.92 | 2.5% | 9.68% | 20.65% |
| 2026-01-06 | 61.4 (1.49%) | 1471 (-63.14%) | 564 | 38.34 | 1.02% | 7.48% | 18.69% |
| 2026-01-05 | 60.5 (-2.1%) | 3991 (5.67%) | 1958 | 49.06 | 2.76% | 6.9% | 18.29% |
| 2026-01-02 | 61.8 (8.04%) | 3777 (227.44%) | 1459 | 38.63 | 2.61% | 4.61% | 16.27% |
| 2025-12-31 | 57.2 (1.96%) | 1153 (167.65%) | 399 | 34.61 | 0.8% | 2.68% | 15.1% |
| 2025-12-30 | 56.1 (0.72%) | 431 (-31.38%) | 145 | 33.64 | 0.3% | 2.29% | 15.15% |
| 2025-12-29 | 55.7 (-1.24%) | 628 (-7.74%) | 181 | 28.82 | 0.43% | 2.32% | 15.9% |
| 2025-12-26 | 56.4 (1.62%) | 680 (-30.42%) | 278 | 40.88 | 0.47% | 2.45% | 17.25% |
| 2025-12-24 | 55.5 (-1.42%) | 978 (65.38%) | 417 | 42.64 | 0.68% | 2.52% | 18.04% |
| 2025-12-23 | 56.3 (-0.71%) | 591 (25.34%) | 233 | 39.42 | 0.41% | 2.39% | 18.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 56.7 (1.43%) | 472 (-42.31%) | 153 | 32.42 | 0.33% | 2.86% | 21.5% |
| 2025-12-19 | 55.9 (-0.53%) | 818 (4.67%) | 363 | 44.38 | 0.57% | 3.3% | 24.44% |
| 2025-12-18 | 56.2 (0.18%) | 781 (-1.4%) | 371 | 47.5 | 0.54% | 3.64% | 29.59% |
| 2025-12-17 | 56.1 (2.56%) | 792 (-37.61%) | 323 | 40.78 | 0.55% | 4.46% | 36.24% |
| 2025-12-16 | 54.7 (-3.7%) | 1270 (14.21%) | 373 | 29.37 | 0.88% | 5.65% | 48.91% |
| 2025-12-15 | 56.8 (-2.57%) | 1112 (-14.81%) | 431 | 38.76 | 0.77% | 5.83% | 53.84% |
| 2025-12-12 | 58.3 (-1.02%) | 1306 (-33.59%) | 315 | 24.12 | 0.9% | 5.6% | 55.8% |
| 2025-12-11 | 58.9 (-3.76%) | 1967 (-22.01%) | 773 | 39.3 | 1.36% | 5.3% | 60.63% |
| 2025-12-10 | 61.2 (-1.13%) | 2522 (65.42%) | 1284 | 50.91 | 1.74% | 4.69% | 68.76% |
| 2025-12-09 | 61.9 (2.48%) | 1524 (96.18%) | 537 | 35.24 | 1.05% | 4.38% | 78.4% |
| 2025-12-08 | 60.4 (1.34%) | 777 (-12.07%) | 264 | 33.98 | 0.54% | 4.18% | 83.75% |
| 2025-12-05 | 59.6 (1.19%) | 883 (-17.81%) | 322 | 36.47 | 0.61% | 4.68% | 84.74% |
| 2025-12-04 | 58.9 (-1.17%) | 1075 (-48.4%) | 400 | 37.21 | 0.74% | 5.86% | 85.28% |
| 2025-12-03 | 59.6 (1.53%) | 2083 (70.15%) | 986 | 47.34 | 1.44% | 6.38% | 85.68% |
| 2025-12-02 | 58.7 (0.0%) | 1224 (-18.78%) | 470 | 38.4 | 0.85% | 5.99% | 85.48% |
| 2025-12-01 | 58.7 (-4.86%) | 1507 (-41.83%) | 380 | 25.22 | 1.04% | 8.63% | 86.84% |
| 2025-11-28 | 61.7 (-0.32%) | 2591 (42.07%) | 1497 | 57.78 | 1.79% | 10.86% | 90.26% |
| 2025-11-27 | 61.9 (3.17%) | 1824 (20.48%) | 768 | 42.11 | 1.26% | 14.78% | 90.63% |
| 2025-11-26 | 60.0 (-1.32%) | 1514 (-70.03%) | 435 | 28.73 | 1.05% | 20.71% | 92.0% |
| 2025-11-25 | 60.8 (-5.15%) | 5053 (6.85%) | 2176 | 43.06 | 3.49% | 32.89% | 94.14% |
| 2025-11-24 | 64.1 (-1.54%) | 4729 (-42.82%) | 3014 | 63.73 | 3.27% | 35.2% | 93.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 65.1 (-1.66%) | 8271 (-20.47%) | 6087 | 73.59 | 5.72% | 34.67% | 98.06% |
| 2025-11-20 | 66.2 (3.6%) | 10400 (-45.66%) | 6919 | 66.53 | 7.19% | 34.68% | 104.23% |
| 2025-11-19 | 63.9 (-2.29%) | 19138 (127.97%) | 14797 | 77.32 | 13.23% | 36.98% | 100.55% |
| 2025-11-18 | 65.4 (5.48%) | 8395 (112.14%) | 5154 | 61.39 | 5.8% | 35.14% | 100.33% |
| 2025-11-17 | 62.0 (-4.02%) | 3957 (-52.27%) | 1776 | 44.88 | 2.73% | 35.74% | 116.63% |
| 2025-11-14 | 64.6 (-4.44%) | 8291 (-39.59%) | 4501 | 54.29 | 5.73% | 34.54% | 120.82% |
| 2025-11-13 | 67.6 (3.36%) | 13726 (-16.71%) | 8591 | 62.59 | 9.49% | 29.95% | 117.86% |
| 2025-11-12 | 65.4 (2.99%) | 16479 (77.93%) | 9640 | 58.5 | 11.39% | 21.61% | 108.91% |
| 2025-11-11 | 63.5 (3.76%) | 9261 (318.4%) | 4896 | 52.87 | 6.4% | 11.46% | 98.34% |
| 2025-11-10 | 61.2 (4.97%) | 2213 (33.12%) | 682 | 30.82 | 1.53% | 7.27% | 92.66% |
| 2025-11-07 | 58.3 (-3.48%) | 1662 (0.38%) | 647 | 38.93 | 1.15% | 10.2% | 91.79% |
| 2025-11-06 | 60.4 (1.34%) | 1656 (-7.57%) | 793 | 47.89 | 1.14% | 11.21% | 91.36% |
| 2025-11-05 | 59.6 (-1.49%) | 1792 (-43.8%) | 685 | 38.23 | 1.24% | 12.7% | 91.42% |
| 2025-11-04 | 60.5 (-3.35%) | 3188 (-50.64%) | 1446 | 45.36 | 2.2% | 14.64% | 91.67% |
| 2025-11-03 | 62.6 (0.16%) | 6459 (106.53%) | 3962 | 61.34 | 4.46% | 15.37% | 90.36% |
| 2025-10-31 | 62.5 (0.64%) | 3127 (-17.77%) | 1599 | 51.14 | 2.16% | 18.66% | 87.63% |
| 2025-10-30 | 62.1 (3.16%) | 3803 (-17.39%) | 1875 | 49.3 | 2.63% | 28.38% | 87.19% |
| 2025-10-29 | 60.2 (-3.22%) | 4604 (8.66%) | 2014 | 43.74 | 3.18% | 29.27% | 94.02% |
| 2025-10-28 | 62.2 (-2.51%) | 4237 (-62.24%) | 1724 | 40.69 | 2.93% | 39.09% | 96.08% |
| 2025-10-27 | 63.8 (2.74%) | 11221 (-34.75%) | 7142 | 63.65 | 7.76% | 58.26% | 96.33% |
| 2025-10-23 | 62.1 (2.48%) | 17197 (238.18%) | 11723 | 68.17 | 11.89% | 57.43% | 89.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 60.6 (0.0%) | 5085 (-72.97%) | 2772 | 54.51 | 3.51% | 48.31% | 81.91% |
| 2025-10-21 | 60.6 (-0.82%) | 18815 (-41.16%) | 12878 | 68.45 | 13.0% | 45.34% | 81.68% |
| 2025-10-20 | 61.1 (4.98%) | 31975 (219.02%) | 23671 | 74.03 | 22.1% | 33.15% | 70.03% |
| 2025-10-17 | 58.2 (8.79%) | 10022 (150.18%) | 4063 | 40.54 | 6.93% | 11.77% | 48.32% |
| 2025-10-16 | 53.5 (8.63%) | 4006 (412.77%) | 1149 | 28.68 | 2.77% | 5.51% | 41.49% |
| 2025-10-15 | 49.25 (-1.2%) | 781 (-34.08%) | 245 | 31.37 | 0.54% | 3.46% | 38.92% |
| 2025-10-14 | 49.85 (-4.13%) | 1185 (14.35%) | 410 | 34.6 | 0.82% | 4.12% | 38.91% |
| 2025-10-13 | 52.0 (1.76%) | 1036 (7.42%) | 279 | 26.93 | 0.72% | 4.79% | 38.19% |
| 2025-10-09 | 51.1 (0.2%) | 964 (-7.35%) | 334 | 34.65 | 0.67% | 4.97% | 37.56% |
| 2025-10-08 | 51.0 (0.39%) | 1041 (-40.11%) | 389 | 37.37 | 0.72% | 6.04% | 36.98% |
| 2025-10-07 | 50.8 (0.0%) | 1738 (-18.98%) | 640 | 36.82 | 1.2% | 7.04% | 36.31% |
| 2025-10-03 | 50.8 (0.2%) | 2146 (65.84%) | 1057 | 49.25 | 1.48% | 15.3% | 35.15% |
| 2025-10-02 | 50.7 (0.2%) | 1294 (-48.62%) | 367 | 28.36 | 0.89% | 19.06% | 33.7% |
| 2025-10-01 | 50.6 (-3.62%) | 2518 (1.32%) | 1003 | 39.83 | 1.74% | 21.34% | 32.85% |
| 2025-09-30 | 52.5 (-1.5%) | 2485 (-81.85%) | 1040 | 41.85 | 1.72% | 20.53% | 31.2% |
| 2025-09-26 | 53.3 (1.33%) | 13694 (80.57%) | 9400 | 68.64 | 9.46% | 23.1% | 29.55% |
| 2025-09-25 | 52.6 (2.53%) | 7583 (65.11%) | 4553 | 60.04 | 5.24% | 16.92% | 20.18% |
| 2025-09-24 | 51.3 (5.99%) | 4593 (241.97%) | 2389 | 52.01 | 3.17% | 13.03% | 15.02% |
| 2025-09-23 | 48.4 (-1.43%) | 1343 (-78.35%) | 445 | 33.13 | 0.93% | 10.24% | 11.97% |
| 2025-09-22 | 49.1 (0.41%) | 6204 (30.51%) | 3520 | 56.74 | 4.29% | 9.42% | 11.07% |
| 2025-09-19 | 48.9 (5.5%) | 4753 (143.02%) | 2062 | 43.38 | 3.29% | 5.33% | 6.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 46.35 (5.94%) | 1956 (246.47%) | 998 | 51.02 | 1.35% | 2.57% | 3.63% |
| 2025-09-17 | 43.75 (1.16%) | 564 (287.93%) | 204 | 36.17 | 0.39% | 1.31% | 2.31% |
| 2025-09-16 | 43.25 (0.58%) | 145 (-49.97%) | 17 | 11.72 | 0.1% | 1.01% | 1.98% |
| 2025-09-15 | 43.0 (-4.23%) | 290 (-61.67%) | 24 | 8.28 | 0.2% | 0.99% | 2.01% |
| 2025-09-12 | 44.9 (8.72%) | 758 (435.31%) | 141 | 18.6 | 0.52% | 0.85% | 2.01% |
| 2025-09-11 | 41.3 (-1.31%) | 141 (10.53%) | 12 | 8.51 | 0.1% | 0.36% | 1.59% |
| 2025-09-10 | 41.85 (-0.36%) | 128 (8.32%) | 6 | 4.69 | 0.09% | 0.3% | 1.55% |
| 2025-09-09 | 42.0 (-0.94%) | 118 (52.06%) | 3 | 2.54 | 0.08% | 0.26% | 1.51% |
| 2025-09-08 | 42.4 (0.12%) | 77 (27.93%) | 9 | 11.69 | 0.05% | 0.27% | 1.47% |
| 2025-09-05 | 42.35 (0.24%) | 60 (14.62%) | 1 | 1.67 | 0.04% | 0.28% | 1.46% |
| 2025-09-04 | 42.25 (0.48%) | 53 (-16.88%) | 2 | 3.77 | 0.04% | 0.33% | 1.47% |
| 2025-09-03 | 42.05 (0.36%) | 63 (-50.84%) | 3 | 4.76 | 0.04% | 0.37% | 1.46% |
| 2025-09-02 | 41.9 (-1.3%) | 129 (30.68%) | 9 | 6.98 | 0.09% | 0.46% | 1.47% |
| 2025-09-01 | 42.45 (-2.08%) | 99 (-20.46%) | 16 | 16.16 | 0.07% | 0.4% | 1.45% |
| 2025-08-29 | 43.35 (0.12%) | 125 (3.19%) | 13 | 10.4 | 0.09% | 0.39% | 1.41% |
| 2025-08-28 | 43.3 (-0.46%) | 121 (-35.95%) | 7 | 5.79 | 0.08% | 0.37% | 1.4% |
| 2025-08-27 | 43.5 (0.93%) | 189 (352.18%) | 12 | 6.35 | 0.13% | 0.32% | 1.34% |
| 2025-08-26 | 43.1 (0.0%) | 41 (-54.84%) | 4 | 9.76 | 0.03% | 0.25% | 1.23% |
| 2025-08-25 | 43.1 (0.7%) | 92 (0.59%) | 11 | 11.96 | 0.06% | 0.35% | 1.26% |
| 2025-08-22 | 42.8 (0.23%) | 92 (118.84%) | 11 | 11.96 | 0.06% | 0.49% | 1.25% |
| 2025-08-21 | 42.7 (0.12%) | 42 (-53.54%) | 2 | 4.76 | 0.03% | 0.53% | 1.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 42.65 (-1.95%) | 90 (-50.89%) | 7 | 7.78 | 0.06% | 0.56% | 1.23% |
| 2025-08-19 | 43.5 (-1.81%) | 184 (-38.27%) | 20 | 10.87 | 0.13% | 0.55% | 1.23% |
| 2025-08-18 | 44.3 (3.5%) | 298 (107.34%) | 39 | 13.09 | 0.21% | 0.46% | 1.19% |
| 2025-08-15 | 42.8 (1.18%) | 144 (57.5%) | 2 | 1.39 | 0.1% | 0.3% | 1.04% |
| 2025-08-14 | 42.3 (0.71%) | 91 (27.5%) | 1 | 1.1 | 0.06% | 0.25% | 0.97% |
| 2025-08-13 | 42.0 (-0.24%) | 71 (18.48%) | 7 | 9.86 | 0.05% | 0.21% | 1.02% |
| 2025-08-12 | 42.1 (0.6%) | 60 (0.2%) | 4 | 6.67 | 0.04% | 0.21% | 1.04% |
| 2025-08-11 | 41.85 (-0.48%) | 60 (-21.22%) | 2 | 3.33 | 0.04% | 0.24% | 1.03% |
| 2025-08-08 | 42.05 (-1.29%) | 76 (138.24%) | 11 | 14.47 | 0.05% | 0.23% | 1.01% |
| 2025-08-07 | 42.6 (-0.93%) | 32 (-58.18%) | 4 | 12.5 | 0.02% | 0.25% | 1.07% |
| 2025-08-06 | 43.0 (-0.69%) | 77 (-23.11%) | 6 | 7.79 | 0.05% | 0.26% | 1.18% |
| 2025-08-05 | 43.3 (1.17%) | 100 (98.13%) | 13 | 13.0 | 0.07% | 0.23% | 1.16% |
| 2025-08-04 | 42.8 (1.18%) | 50 (-50.95%) | 3 | 6.0 | 0.03% | 0.21% | 1.12% |
| 2025-08-01 | 42.3 (0.48%) | 103 (133.14%) | 12 | 11.65 | 0.07% | 0.23% | 1.12% |
| 2025-07-31 | 42.1 (-0.47%) | 44 (39.59%) | 3 | 6.82 | 0.03% | 0.22% | 1.09% |
| 2025-07-30 | 42.3 (0.24%) | 31 (-58.76%) | 2 | 6.45 | 0.02% | 0.2% | 1.15% |
| 2025-07-29 | 42.2 (-0.71%) | 76 (2.12%) | 10 | 13.16 | 0.05% | 0.24% | 1.15% |
| 2025-07-28 | 42.5 (0.47%) | 75 (-14.76%) | 7 | 9.33 | 0.05% | 0.28% | 1.16% |
| 2025-07-25 | 42.3 (-0.47%) | 88 (272.99%) | 13 | 14.77 | 0.06% | 0.28% | 1.2% |
| 2025-07-24 | 42.5 (-0.12%) | 23 (-71.01%) | 5 | 21.74 | 0.02% | 0.25% | 1.2% |
| 2025-07-23 | 42.55 (2.9%) | 81 (-38.74%) | 6 | 7.41 | 0.06% | 0.35% | 1.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 41.35 (-2.36%) | 133 (75.23%) | 29 | 21.8 | 0.09% | 0.37% | 1.41% |
| 2025-07-21 | 42.35 (0.47%) | 75 (62.18%) | 14 | 18.67 | 0.05% | 0.3% | 1.45% |
| 2025-07-18 | 42.15 (-0.71%) | 46 (-71.53%) | 13 | 28.26 | 0.03% | 0.27% | 1.49% |
| 2025-07-17 | 42.45 (1.31%) | 164 (51.96%) | 26 | 15.85 | 0.11% | 0.35% | 1.55% |
| 2025-07-16 | 41.9 (0.72%) | 108 (209.04%) | 17 | 15.74 | 0.07% | 0.37% | 1.48% |
| 2025-07-15 | 41.6 (0.36%) | 35 (-15.0%) | 6 | 17.14 | 0.02% | 0.33% | 1.46% |
| 2025-07-14 | 41.45 (-2.13%) | 41 (-74.36%) | 4 | 9.76 | 0.03% | 0.33% | 1.48% |
| 2025-07-11 | 42.35 (1.56%) | 160 (-16.47%) | 4 | 2.5 | 0.11% | 0.34% | 1.52% |
| 2025-07-10 | 41.7 (1.09%) | 192 (355.57%) | 11 | 5.73 | 0.13% | 0.27% | 1.58% |
| 2025-07-09 | 41.25 (-0.24%) | 42 (8.9%) | 5 | 11.9 | 0.03% | 0.23% | 1.52% |
| 2025-07-08 | 41.35 (0.0%) | 38 (-34.54%) | 3 | 7.89 | 0.03% | 0.22% | 1.64% |
| 2025-07-07 | 41.35 (-0.84%) | 59 (-1.84%) | 10 | 16.95 | 0.04% | 0.26% | 1.73% |
| 2025-07-04 | 41.7 (-1.88%) | 60 (-52.71%) | 3 | 5.0 | 0.04% | 0.31% | 1.74% |
| 2025-07-03 | 42.5 (1.43%) | 127 (408.72%) | 8 | 6.3 | 0.09% | 0.32% | 1.73% |
| 2025-07-02 | 41.9 (-0.48%) | 25 (-75.2%) | 1 | 4.0 | 0.02% | 0.4% | 1.68% |
| 2025-07-01 | 42.1 (2.31%) | 101 (-21.22%) | 22 | 21.78 | 0.07% | 0.51% | 1.71% |
| 2025-06-30 | 41.15 (-1.2%) | 128 (55.62%) | 1 | 0.78 | 0.09% | 0.57% | 1.73% |
| 2025-06-27 | 41.65 (0.12%) | 82 (-65.35%) | 1 | 1.22 | 0.06% | 0.57% | 1.79% |
| 2025-06-26 | 41.6 (-3.59%) | 238 (32.15%) | 30 | 12.61 | 0.16% | 0.6% | 1.78% |
| 2025-06-25 | 43.15 (0.94%) | 180 (-6.58%) | 3 | 1.67 | 0.12% | 0.48% | 1.7% |
| 2025-06-24 | 42.75 (0.47%) | 192 (42.09%) | 58 | 30.21 | 0.13% | 0.42% | 1.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 42.55 (-1.5%) | 135 (11.11%) | 9 | 6.67 | 0.09% | 0.33% | 1.58% |
| 2025-06-20 | 43.2 (-2.26%) | 122 (85.69%) | 12 | 9.84 | 0.08% | 0.3% | 1.53% |
| 2025-06-19 | 44.2 (-0.9%) | 65 (-24.31%) | 7 | 10.77 | 0.05% | 0.39% | 1.51% |
| 2025-06-18 | 44.6 (1.02%) | 86 (32.47%) | 16 | 18.6 | 0.06% | 0.42% | 1.49% |
| 2025-06-17 | 44.15 (0.34%) | 65 (-32.31%) | 10 | 15.38 | 0.05% | 0.5% | 1.6% |
| 2025-06-16 | 44.0 (0.0%) | 96 (-60.17%) | 14 | 14.58 | 0.07% | 0.58% | 1.75% |
| 2025-06-13 | 44.0 (-2.22%) | 243 (126.09%) | 19 | 7.82 | 0.17% | 0.56% | 2.4% |
| 2025-06-12 | 45.0 (-0.55%) | 107 (-48.83%) | 6 | 5.61 | 0.07% | 0.42% | 2.45% |
| 2025-06-11 | 45.25 (-1.52%) | 210 (20.28%) | 32 | 15.24 | 0.15% | 0.38% | 2.46% |
| 2025-06-10 | 45.95 (0.88%) | 174 (133.64%) | 18 | 10.34 | 0.12% | 0.28% | 2.43% |
| 2025-06-09 | 45.55 (-1.09%) | 74 (114.34%) | 9 | 12.16 | 0.05% | 0.25% | 2.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 137.0 (-1.44%) | 7960 (-81.75%) | 0 | 0.0 |
| 2026-05-29 | 139.0 (9.02%) | 43613 (-18.26%) | 11823 | 27.11 |
| 2026-05-22 | 127.5 (52.69%) | 53355 (63.09%) | 26746 | 50.13 |
| 2026-05-15 | 83.5 (6.91%) | 32716 (-26.23%) | 17515 | 53.54 |
| 2026-05-08 | 78.1 (14.18%) | 44349 (470.43%) | 24003 | 54.12 |
| 2026-04-30 | 68.4 (4.11%) | 7774 (-48.16%) | 3645 | 46.89 |
| 2026-04-24 | 65.7 (-14.9%) | 14998 (-49.6%) | 5840 | 38.94 |
| 2026-04-17 | 77.2 (22.15%) | 29760 (557.13%) | 13722 | 46.11 |
| 2026-04-10 | 63.2 (9.91%) | 4528 (31.98%) | 1114 | 24.6 |
| 2026-04-02 | 57.5 (-5.58%) | 3431 (-52.36%) | 1260 | 36.72 |
| 2026-03-27 | 60.9 (-10.83%) | 7202 (-74.36%) | 2493 | 34.62 |
| 2026-03-20 | 68.3 (0.74%) | 28085 (63.12%) | 11525 | 41.04 |
| 2026-03-13 | 67.8 (-2.73%) | 17217 (-1.54%) | 7565 | 43.94 |
| 2026-03-06 | 69.7 (-4.26%) | 17486 (-10.56%) | 7980 | 45.64 |
| 2026-02-26 | 72.8 (22.15%) | 19551 (593.44%) | 9246 | 47.29 |
| 2026-02-11 | 59.6 (2.41%) | 2819 (-42.17%) | 958 | 33.98 |
| 2026-02-06 | 58.2 (-11.28%) | 4875 (-75.04%) | 1695 | 34.77 |
| 2026-01-30 | 65.6 (-8.89%) | 19530 (-8.76%) | 7732 | 39.59 |
| 2026-01-23 | 72.0 (2.27%) | 21405 (-62.55%) | 10365 | 48.42 |
| 2026-01-16 | 70.4 (13.18%) | 57157 (354.17%) | 31788 | 55.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 62.2 (0.65%) | 12585 (233.16%) | 5455 | 43.35 |
| 2026-01-02 | 61.8 (9.57%) | 3777 (38.73%) | 1459 | 38.63 |
| 2025-12-26 | 56.4 (0.89%) | 2722 (-42.99%) | 1081 | 39.71 |
| 2025-12-19 | 55.9 (-4.12%) | 4776 (-41.01%) | 1861 | 38.97 |
| 2025-12-12 | 58.3 (-2.18%) | 8097 (19.51%) | 3173 | 39.19 |
| 2025-12-05 | 59.6 (-3.4%) | 6775 (-56.88%) | 2558 | 37.76 |
| 2025-11-28 | 61.7 (-5.22%) | 15713 (-68.67%) | 7890 | 50.21 |
| 2025-11-21 | 65.1 (0.77%) | 50162 (0.38%) | 34733 | 69.24 |
| 2025-11-14 | 64.6 (10.81%) | 49972 (238.57%) | 28310 | 56.65 |
| 2025-11-07 | 58.3 (-6.72%) | 14759 (-45.32%) | 7533 | 51.04 |
| 2025-10-31 | 62.5 (0.64%) | 26994 (-63.06%) | 14354 | 53.17 |
| 2025-10-23 | 62.1 (6.7%) | 73073 (329.03%) | 51044 | 69.85 |
| 2025-10-17 | 58.2 (13.89%) | 17032 (354.76%) | 6146 | 36.09 |
| 2025-10-09 | 51.1 (0.59%) | 3745 (-55.65%) | 1363 | 36.4 |
| 2025-10-03 | 50.8 (-4.69%) | 8444 (-74.73%) | 3467 | 41.06 |
| 2025-09-26 | 53.3 (9.0%) | 33418 (333.38%) | 20307 | 60.77 |
| 2025-09-19 | 48.9 (8.91%) | 7711 (529.38%) | 3305 | 42.86 |
| 2025-09-12 | 44.9 (6.02%) | 1225 (200.82%) | 171 | 13.96 |
| 2025-09-05 | 42.35 (-2.31%) | 407 (-28.53%) | 31 | 7.62 |
| 2025-08-29 | 43.35 (1.29%) | 569 (-19.51%) | 47 | 8.26 |
| 2025-08-22 | 42.8 (0.0%) | 708 (65.27%) | 79 | 11.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 42.8 (1.78%) | 428 (27.24%) | 16 | 3.74 |
| 2025-08-08 | 42.05 (-0.59%) | 336 (1.74%) | 37 | 11.01 |
| 2025-08-01 | 42.3 (0.0%) | 330 (-17.8%) | 34 | 10.3 |
| 2025-07-25 | 42.3 (0.36%) | 402 (1.66%) | 67 | 16.67 |
| 2025-07-18 | 42.15 (-0.47%) | 395 (-19.77%) | 66 | 16.71 |
| 2025-07-11 | 42.35 (1.56%) | 493 (11.44%) | 33 | 6.69 |
| 2025-07-04 | 41.7 (0.12%) | 442 (-46.63%) | 35 | 7.92 |
| 2025-06-27 | 41.65 (-3.59%) | 829 (89.62%) | 101 | 12.18 |
| 2025-06-20 | 43.2 (-1.82%) | 437 (-46.07%) | 59 | 13.5 |
| 2025-06-13 | 44.0 (-4.45%) | 811 (57.83%) | 84 | 10.36 |
| 2025-06-06 | 46.05 (-0.11%) | 514 (34.28%) | 86 | 16.73 |
| 2025-05-29 | 46.1 (-2.95%) | 382 (-46.98%) | 53 | 13.87 |
| 2025-05-23 | 47.5 (-3.06%) | 722 (-57.37%) | 100 | 13.85 |
| 2025-05-16 | 49.0 (5.83%) | 1694 (113.07%) | 233 | 13.75 |
| 2025-05-09 | 46.3 (-1.91%) | 795 (-17.37%) | 155 | 19.5 |
| 2025-05-02 | 47.2 (5.36%) | 962 (2.05%) | 170 | 17.67 |
| 2025-04-25 | 44.8 (6.41%) | 943 (3.03%) | 145 | 15.38 |
| 2025-04-18 | 42.1 (4.34%) | 915 (-69.7%) | 194 | 21.2 |
| 2025-04-11 | 40.35 (-15.05%) | 3021 (420.26%) | 444 | 14.7 |
| 2025-04-02 | 47.5 (-0.42%) | 580 (-28.61%) | 52 | 8.97 |
| 2025-03-28 | 47.7 (-1.04%) | 813 (23.27%) | 44 | 5.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 48.2 (2.44%) | 659 (-62.47%) | 51 | 7.74 |
| 2025-03-14 | 47.05 (5.38%) | 1758 (143.34%) | 511 | 29.07 |
| 2025-03-07 | 44.65 (-0.78%) | 722 (124.6%) | 95 | 13.16 |
| 2025-02-27 | 45.0 (-1.64%) | 321 (-46.27%) | 19 | 5.92 |
| 2025-02-21 | 45.75 (1.44%) | 598 (-18.99%) | 61 | 10.2 |
| 2025-02-14 | 45.1 (-1.31%) | 739 (22.9%) | 83 | 11.23 |
| 2025-02-07 | 45.7 (1.22%) | 601 (198.66%) | 125 | 20.8 |
| 2025-01-22 | 45.15 (0.22%) | 201 (-67.54%) | 25 | 12.44 |
| 2025-01-17 | 45.05 (-1.64%) | 620 (-7.57%) | 118 | 19.03 |
| 2025-01-10 | 45.8 (0.44%) | 671 (-72.37%) | 151 | 22.5 |
| 2025-01-03 | 45.6 (-1.62%) | 2429 (1423.05%) | 769 | 31.66 |
| 2024-12-31 | 46.35 (-1.17%) | 159 (-64.31%) | 13 | 8.18 |
| 2024-12-27 | 46.9 (-0.32%) | 446 (-45.29%) | 58 | 13.0 |
| 2024-12-20 | 47.05 (1.51%) | 816 (8.53%) | 90 | 11.03 |
| 2024-12-13 | 46.35 (-3.34%) | 752 (-47.33%) | 113 | 15.03 |
| 2024-12-06 | 47.95 (2.46%) | 1428 (126.32%) | 390 | 27.31 |
| 2024-11-29 | 46.8 (0.75%) | 631 (14.77%) | 72 | 11.41 |
| 2024-11-22 | 46.45 (0.43%) | 550 (-8.92%) | 91 | 16.55 |
| 2024-11-15 | 46.25 (-1.91%) | 603 (-12.63%) | 65 | 10.78 |
| 2024-11-08 | 47.15 (-0.21%) | 691 (-13.4%) | 83 | 12.01 |
| 2024-11-01 | 47.25 (-3.57%) | 798 (55.19%) | 138 | 17.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 49.0 (-0.91%) | 514 (-22.28%) | 61 | 11.87 |
| 2024-10-18 | 49.45 (0.0%) | 661 (41.99%) | 85 | 12.86 |
| 2024-10-11 | 49.45 (-2.85%) | 466 (-8.55%) | 53 | 11.37 |
| 2024-10-04 | 50.9 (-3.42%) | 509 (-65.11%) | 73 | 14.34 |
| 2024-09-27 | 52.7 (-0.19%) | 1460 (84.24%) | 204 | 13.97 |
| 2024-09-20 | 52.8 (2.13%) | 792 (0.12%) | 121 | 15.28 |
| 2024-09-13 | 51.7 (1.77%) | 792 (-44.61%) | 150 | 18.94 |
| 2024-09-06 | 50.8 (-1.93%) | 1429 (100.54%) | 243 | 17.0 |
| 2024-08-30 | 51.8 (2.98%) | 712 (-42.4%) | 118 | 16.57 |
| 2024-08-23 | 50.3 (0.8%) | 1237 (20.41%) | 248 | 20.05 |
| 2024-08-16 | 49.9 (1.63%) | 1027 (-54.29%) | 264 | 25.71 |
| 2024-08-09 | 49.1 (-0.81%) | 2249 (-5.87%) | 514 | 22.85 |
| 2024-08-02 | 49.5 (-2.94%) | 2389 (91.4%) | 564 | 23.61 |
| 2024-07-26 | 51.0 (-5.38%) | 1248 (-90.91%) | 263 | 21.07 |
| 2024-07-19 | 53.9 (-1.28%) | 13737 (403.76%) | 6223 | 45.3 |
| 2024-07-12 | 54.6 (2.63%) | 2726 (84.47%) | 415 | 15.22 |
| 2024-07-05 | 53.2 (0.57%) | 1478 (-43.81%) | 122 | 8.25 |
| 2024-06-28 | 52.9 (-4.86%) | 2631 (20.64%) | 403 | 15.32 |
| 2024-06-21 | 55.6 (5.5%) | 2180 (13.76%) | 363 | 16.65 |
| 2024-06-14 | 52.7 (-2.95%) | 1917 (-20.11%) | 265 | 13.82 |
| 2024-06-07 | 54.3 (0.56%) | 2399 (-58.79%) | 386 | 16.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 54.0 (4.65%) | 5823 (264.33%) | 1598 | 27.44 |
| 2024-05-24 | 51.6 (4.03%) | 1598 (-21.53%) | 174 | 10.89 |
| 2024-05-17 | 49.6 (1.33%) | 2036 (30.54%) | 204 | 10.02 |
| 2024-05-10 | 48.95 (1.98%) | 1560 (-18.85%) | 323 | 20.71 |
| 2024-05-03 | 48.0 (4.58%) | 1922 (368.57%) | 684 | 35.59 |
| 2024-04-26 | 45.9 (0.88%) | 410 (-48.84%) | 35 | 8.54 |
| 2024-04-19 | 45.5 (-2.78%) | 802 (15.64%) | 55 | 6.86 |
| 2024-04-12 | 46.8 (-1.16%) | 693 (-10.85%) | 35 | 5.05 |
| 2024-04-03 | 47.35 (0.32%) | 777 (-26.74%) | 161 | 20.72 |
| 2024-03-29 | 47.2 (1.83%) | 1062 (94.94%) | 126 | 11.86 |
| 2024-03-22 | 46.35 (0.76%) | 544 (-7.85%) | 46 | 8.46 |
| 2024-03-15 | 46.0 (-0.86%) | 591 (-38.67%) | 40 | 6.77 |
| 2024-03-08 | 46.4 (-3.93%) | 964 (-3.56%) | 59 | 6.12 |
| 2024-03-01 | 48.3 (4.21%) | 999 (92.79%) | 111 | 11.11 |
| 2024-02-23 | 46.35 (-0.43%) | 518 (45.38%) | 17 | 3.28 |
| 2024-02-16 | 46.55 (2.42%) | 356 (281.09%) | 28 | 7.87 |
| 2024-02-05 | 45.45 (-0.76%) | 93 (-74.58%) | 15 | 16.13 |
| 2024-02-02 | 45.8 (0.44%) | 368 (17.12%) | 19 | 5.16 |
| 2024-01-26 | 45.6 (0.0%) | 314 (-58.88%) | 7 | 2.23 |
| 2024-01-19 | 45.6 (-0.44%) | 764 (39.02%) | 165 | 21.6 |
| 2024-01-12 | 45.8 (-2.76%) | 549 (3.56%) | 15 | 2.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 47.1 (-1.57%) | 530 (-7.1%) | 41 | 7.74 |
| 2023-12-29 | 47.85 (0.63%) | 571 (-35.35%) | 37 | 6.48 |
| 2023-12-22 | 47.55 (-3.65%) | 884 (-11.42%) | 65 | 7.35 |
| 2023-12-15 | 49.35 (1.13%) | 998 (-35.1%) | 81 | 8.12 |
| 2023-12-08 | 48.8 (-2.3%) | 1537 (-59.94%) | 228 | 14.83 |
| 2023-12-01 | 49.95 (3.63%) | 3838 (217.75%) | 761 | 19.83 |
| 2023-11-24 | 48.2 (2.55%) | 1208 (222.02%) | 304 | 25.17 |
| 2023-11-17 | 47.0 (1.4%) | 375 (-4.89%) | 32 | 8.53 |
| 2023-11-10 | 46.35 (-1.17%) | 394 (-41.11%) | 54 | 13.71 |
| 2023-11-03 | 46.9 (4.92%) | 669 (241.53%) | 155 | 23.17 |
| 2023-10-27 | 44.7 (-0.11%) | 196 (-52.06%) | 11 | 5.61 |
| 2023-10-20 | 44.75 (-3.03%) | 409 (44.03%) | 32 | 7.82 |
| 2023-10-13 | 46.15 (-0.86%) | 284 (-12.92%) | 19 | 6.69 |
| 2023-10-06 | 46.55 (0.0%) | 326 (51.2%) | 8 | 2.45 |
| 2023-09-28 | 46.55 (-0.32%) | 215 (-50.16%) | 7 | 3.26 |
| 2023-09-22 | 46.7 (-1.68%) | 432 (-45.24%) | 47 | 10.88 |
| 2023-09-15 | 47.5 (2.7%) | 790 (-9.68%) | 53 | 6.71 |
| 2023-09-08 | 46.25 (-0.86%) | 875 (-37.25%) | 193 | 22.06 |
| 2023-09-01 | 46.65 (5.3%) | 1394 (289.12%) | 498 | 35.72 |
| 2023-08-25 | 44.3 (-0.67%) | 358 (-34.69%) | 12 | 3.35 |
| 2023-08-18 | 44.6 (-0.67%) | 548 (67.26%) | 79 | 14.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 44.9 (-0.77%) | 328 (-32.48%) | 25 | 7.62 |
| 2023-08-04 | 45.25 (-0.11%) | 485 (-45.03%) | 48 | 9.9 |
| 2023-07-28 | 45.3 (-1.2%) | 884 (-29.41%) | 60 | 6.79 |
| 2023-07-21 | 45.85 (-2.55%) | 1252 (67.65%) | 106 | 8.47 |
| 2023-07-14 | 47.05 (-1.47%) | 747 (-61.77%) | 70 | 9.37 |
| 2023-07-07 | 47.75 (-3.34%) | 1953 (45.2%) | 129 | 6.61 |
| 2023-06-30 | 49.4 (1.33%) | 1345 (165.23%) | 128 | 9.52 |
| 2023-06-21 | 48.75 (0.72%) | 507 (-54.15%) | 27 | 5.33 |
| 2023-06-16 | 48.4 (0.1%) | 1106 (-42.36%) | 92 | 8.32 |
| 2023-06-09 | 48.35 (-0.41%) | 1919 (152.69%) | 86 | 4.48 |
| 2023-06-02 | 48.55 (2.21%) | 759 (50.04%) | 98 | 12.91 |
| 2023-05-26 | 47.5 (-1.04%) | 506 (-33.82%) | 34 | 6.72 |
| 2023-05-19 | 48.0 (3.45%) | 765 (-19.43%) | 135 | 17.65 |
| 2023-05-12 | 46.4 (-4.43%) | 949 (-15.34%) | 143 | 15.07 |
| 2023-05-05 | 48.55 (1.78%) | 1121 (97.74%) | 440 | 39.25 |
| 2023-04-28 | 47.7 (-0.83%) | 567 (-59.47%) | 62 | 10.93 |
| 2023-04-21 | 48.1 (-6.05%) | 1399 (-72.41%) | 252 | 18.01 |
| 2023-04-14 | 51.2 (9.87%) | 5070 (2548.58%) | 1578 | 31.12 |
| 2023-04-07 | 46.6 (0.11%) | 191 (-84.48%) | 4 | 2.09 |
| 2023-03-31 | 46.55 (-2.0%) | 1233 (85.16%) | 144 | 11.68 |
| 2023-03-24 | 47.5 (1.5%) | 666 (4.04%) | 96 | 14.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 46.8 (-2.8%) | 640 (-58.83%) | 81 | 12.66 |
| 2023-03-10 | 48.15 (-2.43%) | 1555 (145.65%) | 239 | 15.37 |
| 2023-03-03 | 49.35 (1.86%) | 633 (-52.13%) | 80 | 12.64 |
| 2023-02-24 | 48.45 (-3.29%) | 1322 (-53.19%) | 220 | 16.64 |
| 2023-02-17 | 50.1 (11.46%) | 2825 (418.2%) | 911 | 32.25 |
| 2023-02-10 | 44.95 (-0.99%) | 545 (-54.32%) | 46 | 8.44 |
| 2023-02-03 | 45.4 (4.85%) | 1193 (957.93%) | 172 | 14.42 |
| 2023-01-17 | 43.3 (0.7%) | 112 (-63.97%) | 6 | 5.36 |
| 2023-01-13 | 43.0 (-1.83%) | 313 (80.65%) | 20 | 6.39 |
| 2023-01-06 | 43.8 (3.18%) | 173 (-50.95%) | 12 | 6.94 |
| 2022-12-30 | 42.45 (-1.74%) | 353 (2.25%) | 41 | 11.61 |
| 2022-12-23 | 43.2 (-3.68%) | 345 (8.57%) | 22 | 6.38 |
| 2022-12-16 | 44.85 (-0.11%) | 318 (-56.24%) | 58 | 18.24 |
| 2022-12-09 | 44.9 (-3.02%) | 727 (-25.94%) | 67 | 9.22 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。