| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 41.7 (-1.88%) | 60 (-52.71%) | 3 | 5.0 | 0.04% | 0.31% | 1.74% |
| 2025-07-03 | 42.5 (1.43%) | 127 (408.72%) | 8 | 6.3 | 0.09% | 0.32% | 1.73% |
| 2025-07-02 | 41.9 (-0.48%) | 25 (-75.2%) | 1 | 4.0 | 0.02% | 0.4% | 1.68% |
| 2025-07-01 | 42.1 (2.31%) | 101 (-21.22%) | 22 | 21.78 | 0.07% | 0.51% | 1.71% |
| 2025-06-30 | 41.15 (-1.2%) | 128 (55.62%) | 1 | 0.78 | 0.09% | 0.57% | 1.73% |
| 2025-06-27 | 41.65 (0.12%) | 82 (-65.35%) | 1 | 1.22 | 0.06% | 0.57% | 1.79% |
| 2025-06-26 | 41.6 (-3.59%) | 238 (32.15%) | 30 | 12.61 | 0.16% | 0.6% | 1.78% |
| 2025-06-25 | 43.15 (0.94%) | 180 (-6.58%) | 3 | 1.67 | 0.12% | 0.48% | 1.7% |
| 2025-06-24 | 42.75 (0.47%) | 192 (42.09%) | 58 | 30.21 | 0.13% | 0.42% | 1.65% |
| 2025-06-23 | 42.55 (-1.5%) | 135 (11.11%) | 9 | 6.67 | 0.09% | 0.33% | 1.58% |
| 2025-06-20 | 43.2 (-2.26%) | 122 (85.69%) | 12 | 9.84 | 0.08% | 0.3% | 1.53% |
| 2025-06-19 | 44.2 (-0.9%) | 65 (-24.31%) | 7 | 10.77 | 0.05% | 0.39% | 1.51% |
| 2025-06-18 | 44.6 (1.02%) | 86 (32.47%) | 16 | 18.6 | 0.06% | 0.42% | 1.49% |
| 2025-06-17 | 44.15 (0.34%) | 65 (-32.31%) | 10 | 15.38 | 0.05% | 0.5% | 1.6% |
| 2025-06-16 | 44.0 (0.0%) | 96 (-60.17%) | 14 | 14.58 | 0.07% | 0.58% | 1.75% |
| 2025-06-13 | 44.0 (-2.22%) | 243 (126.09%) | 19 | 7.82 | 0.17% | 0.56% | 2.4% |
| 2025-06-12 | 45.0 (-0.55%) | 107 (-48.83%) | 6 | 5.61 | 0.07% | 0.42% | 2.45% |
| 2025-06-11 | 45.25 (-1.52%) | 210 (20.28%) | 32 | 15.24 | 0.15% | 0.38% | 2.46% |
| 2025-06-10 | 45.95 (0.88%) | 174 (133.64%) | 18 | 10.34 | 0.12% | 0.28% | 2.43% |
| 2025-06-09 | 45.55 (-1.09%) | 74 (114.34%) | 9 | 12.16 | 0.05% | 0.25% | 2.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 46.05 (0.99%) | 34 (-40.16%) | 1 | 2.94 | 0.02% | 0.36% | 2.35% |
| 2025-06-05 | 45.6 (1.11%) | 58 (-15.23%) | 5 | 8.62 | 0.04% | 0.38% | 2.41% |
| 2025-06-04 | 45.1 (1.23%) | 68 (-45.53%) | 13 | 19.12 | 0.05% | 0.42% | 2.46% |
| 2025-06-03 | 44.55 (0.0%) | 126 (-43.93%) | 14 | 11.11 | 0.09% | 0.45% | 2.52% |
| 2025-06-02 | 44.55 (-3.36%) | 225 (214.65%) | 53 | 23.56 | 0.16% | 0.42% | 2.64% |
| 2025-05-29 | 46.1 (0.0%) | 71 (-37.18%) | 7 | 9.86 | 0.05% | 0.31% | 2.63% |
| 2025-05-28 | 46.1 (-0.75%) | 114 (-1.41%) | 17 | 14.91 | 0.08% | 0.33% | 2.76% |
| 2025-05-27 | 46.45 (-1.9%) | 115 (42.04%) | 16 | 13.91 | 0.08% | 0.27% | 2.87% |
| 2025-05-26 | 47.35 (-0.32%) | 81 (33.46%) | 13 | 16.05 | 0.06% | 0.36% | 2.94% |
| 2025-05-23 | 47.5 (0.0%) | 61 (-41.23%) | 6 | 9.84 | 0.04% | 0.5% | 3.08% |
| 2025-05-22 | 47.5 (-0.21%) | 103 (192.37%) | 7 | 6.8 | 0.07% | 1.18% | 3.16% |
| 2025-05-21 | 47.6 (0.11%) | 35 (-85.51%) | 13 | 37.14 | 0.02% | 1.32% | 3.26% |
| 2025-05-20 | 47.55 (0.74%) | 245 (-11.41%) | 40 | 16.33 | 0.17% | 1.39% | 3.33% |
| 2025-05-19 | 47.2 (-3.67%) | 276 (-73.47%) | 34 | 12.32 | 0.19% | 1.33% | 3.23% |
| 2025-05-16 | 49.0 (4.03%) | 1042 (229.24%) | 139 | 13.34 | 0.72% | 1.17% | 3.17% |
| 2025-05-15 | 47.1 (0.75%) | 316 (151.22%) | 46 | 14.56 | 0.22% | 0.51% | 2.49% |
| 2025-05-14 | 46.75 (0.65%) | 126 (-19.7%) | 27 | 21.43 | 0.09% | 0.38% | 2.4% |
| 2025-05-13 | 46.45 (-0.11%) | 157 (204.1%) | 17 | 10.83 | 0.11% | 0.38% | 2.44% |
| 2025-05-12 | 46.5 (0.43%) | 51 (-39.75%) | 4 | 7.84 | 0.04% | 0.38% | 2.53% |
| 2025-05-09 | 46.3 (-1.49%) | 85 (-30.39%) | 13 | 15.29 | 0.06% | 0.55% | 2.64% |
| 2025-05-08 | 47.0 (0.86%) | 123 (-8.7%) | 34 | 27.64 | 0.09% | 0.64% | 2.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 46.6 (1.19%) | 134 (-10.84%) | 22 | 16.42 | 0.09% | 0.73% | 3.81% |
| 2025-05-06 | 46.05 (2.45%) | 151 (-49.64%) | 37 | 24.5 | 0.1% | 0.83% | 4.33% |
| 2025-05-05 | 44.95 (-4.77%) | 300 (39.45%) | 49 | 16.33 | 0.21% | 0.87% | 4.24% |
| 2025-05-02 | 47.2 (1.18%) | 215 (-14.33%) | 38 | 17.67 | 0.15% | 0.86% | 4.13% |
| 2025-04-30 | 46.65 (0.11%) | 251 (-11.64%) | 37 | 14.74 | 0.17% | 0.84% | 4.11% |
| 2025-04-29 | 46.6 (-0.11%) | 284 (34.72%) | 65 | 22.89 | 0.2% | 0.83% | 4.12% |
| 2025-04-28 | 46.65 (4.13%) | 211 (-23.68%) | 30 | 14.22 | 0.15% | 0.73% | 4.07% |
| 2025-04-25 | 44.8 (2.28%) | 276 (47.68%) | 43 | 15.58 | 0.19% | 0.65% | 4.03% |
| 2025-04-24 | 43.8 (0.57%) | 187 (-23.52%) | 26 | 13.9 | 0.13% | 0.59% | 3.94% |
| 2025-04-23 | 43.55 (4.94%) | 244 (79.84%) | 46 | 18.85 | 0.17% | 0.5% | 3.92% |
| 2025-04-22 | 41.5 (-0.84%) | 136 (39.2%) | 25 | 18.38 | 0.09% | 0.46% | 3.85% |
| 2025-04-21 | 41.85 (-0.59%) | 97 (-48.31%) | 5 | 5.15 | 0.07% | 0.49% | 3.87% |
| 2025-04-18 | 42.1 (1.32%) | 189 (237.86%) | 50 | 26.46 | 0.13% | 0.63% | 3.86% |
| 2025-04-17 | 41.55 (0.12%) | 56 (-70.01%) | 6 | 10.71 | 0.04% | 0.65% | 3.84% |
| 2025-04-16 | 41.5 (-1.43%) | 186 (0.97%) | 21 | 11.29 | 0.13% | 0.76% | 3.87% |
| 2025-04-15 | 42.1 (4.21%) | 185 (-37.9%) | 33 | 17.84 | 0.13% | 1.79% | 3.84% |
| 2025-04-14 | 40.4 (0.12%) | 298 (42.34%) | 84 | 28.19 | 0.21% | 2.27% | 3.77% |
| 2025-04-11 | 40.35 (4.53%) | 209 (-1.75%) | 46 | 22.01 | 0.14% | 2.09% | 3.69% |
| 2025-04-10 | 38.6 (9.97%) | 213 (-87.34%) | 7 | 3.29 | 0.15% | 2.03% | 3.77% |
| 2025-04-09 | 35.1 (-10.0%) | 1683 (89.75%) | 258 | 15.33 | 1.16% | 2.01% | 4.24% |
| 2025-04-08 | 39.0 (-8.77%) | 887 (3081.14%) | 133 | 14.99 | 0.61% | 1.03% | 3.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 42.75 (-10.0%) | 27 (-78.36%) | 0 | 0.0 | 0.02% | 0.57% | 2.72% |
| 2025-04-02 | 47.5 (1.93%) | 128 (-31.19%) | 8 | 6.25 | 0.09% | 0.66% | 2.76% |
| 2025-04-01 | 46.6 (-0.64%) | 187 (-29.21%) | 18 | 9.63 | 0.13% | 0.67% | 2.75% |
| 2025-03-31 | 46.9 (-1.68%) | 264 (19.51%) | 26 | 9.85 | 0.18% | 0.65% | 2.76% |
| 2025-03-28 | 47.7 (-1.24%) | 221 (50.73%) | 14 | 6.33 | 0.15% | 0.56% | 2.73% |
| 2025-03-27 | 48.3 (0.21%) | 146 (-6.22%) | 6 | 4.11 | 0.1% | 0.53% | 2.63% |
| 2025-03-26 | 48.2 (0.84%) | 156 (4.59%) | 6 | 3.85 | 0.11% | 0.48% | 2.59% |
| 2025-03-25 | 47.8 (-0.73%) | 149 (7.9%) | 15 | 10.07 | 0.1% | 0.48% | 2.56% |
| 2025-03-24 | 48.15 (-0.1%) | 138 (-21.47%) | 3 | 2.17 | 0.1% | 0.46% | 2.49% |
| 2025-03-21 | 48.2 (0.52%) | 176 (122.56%) | 19 | 10.8 | 0.12% | 0.46% | 2.49% |
| 2025-03-20 | 47.95 (0.74%) | 79 (-48.75%) | 2 | 2.53 | 0.05% | 0.39% | 2.42% |
| 2025-03-19 | 47.6 (0.0%) | 154 (41.17%) | 16 | 10.39 | 0.11% | 0.46% | 2.48% |
| 2025-03-18 | 47.6 (0.42%) | 109 (-21.06%) | 12 | 11.01 | 0.08% | 0.58% | 2.41% |
| 2025-03-17 | 47.4 (0.74%) | 139 (66.15%) | 2 | 1.44 | 0.1% | 1.12% | 2.45% |
| 2025-03-14 | 47.05 (0.86%) | 83 (-53.09%) | 11 | 13.25 | 0.06% | 1.22% | 2.4% |
| 2025-03-13 | 46.65 (0.21%) | 178 (-46.41%) | 29 | 16.29 | 0.12% | 1.22% | 2.42% |
| 2025-03-12 | 46.55 (0.65%) | 332 (-62.5%) | 100 | 30.12 | 0.23% | 1.16% | 2.44% |
| 2025-03-11 | 46.25 (1.09%) | 887 (222.12%) | 306 | 34.5 | 0.61% | 1.0% | 2.34% |
| 2025-03-10 | 45.75 (2.46%) | 275 (182.33%) | 65 | 23.64 | 0.19% | 0.54% | 1.84% |
| 2025-03-07 | 44.65 (-0.33%) | 97 (12.7%) | 18 | 18.56 | 0.07% | 0.5% | 1.71% |
| 2025-03-06 | 44.8 (0.11%) | 86 (-17.56%) | 9 | 10.47 | 0.06% | 0.49% | 1.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 44.75 (0.79%) | 105 (-50.67%) | 17 | 16.19 | 0.07% | 0.48% | 1.75% |
| 2025-03-04 | 44.4 (0.23%) | 212 (-3.31%) | 47 | 22.17 | 0.15% | 0.49% | 1.77% |
| 2025-03-03 | 44.3 (-1.56%) | 220 (180.84%) | 4 | 1.82 | 0.15% | 0.37% | 1.71% |
| 2025-02-27 | 45.0 (-0.11%) | 78 (-3.04%) | 1 | 1.28 | 0.05% | 0.32% | 1.62% |
| 2025-02-26 | 45.05 (-0.11%) | 80 (-26.85%) | 8 | 10.0 | 0.06% | 0.32% | 1.61% |
| 2025-02-25 | 45.1 (-1.1%) | 110 (113.54%) | 8 | 7.27 | 0.08% | 0.38% | 1.59% |
| 2025-02-24 | 45.6 (-0.33%) | 51 (-63.58%) | 2 | 3.92 | 0.04% | 0.34% | 1.55% |
| 2025-02-21 | 45.75 (0.11%) | 142 (79.08%) | 28 | 19.72 | 0.1% | 0.41% | 1.55% |
| 2025-02-20 | 45.7 (0.44%) | 79 (-50.09%) | 7 | 8.86 | 0.05% | 0.37% | 1.48% |
| 2025-02-19 | 45.5 (0.11%) | 159 (159.99%) | 7 | 4.4 | 0.11% | 0.39% | 1.59% |
| 2025-02-18 | 45.45 (0.89%) | 61 (-60.99%) | 8 | 13.11 | 0.04% | 0.42% | 1.64% |
| 2025-02-17 | 45.05 (-0.11%) | 156 (110.07%) | 11 | 7.05 | 0.11% | 0.51% | 1.72% |
| 2025-02-14 | 45.1 (-0.66%) | 74 (-35.24%) | 10 | 13.51 | 0.05% | 0.51% | 1.75% |
| 2025-02-13 | 45.4 (2.25%) | 115 (-42.54%) | 17 | 14.78 | 0.08% | 0.52% | 1.75% |
| 2025-02-12 | 44.4 (-1.44%) | 200 (2.12%) | 21 | 10.5 | 0.14% | 0.52% | 1.75% |
| 2025-02-11 | 45.05 (-1.42%) | 196 (29.28%) | 19 | 9.69 | 0.14% | 0.47% | 1.69% |
| 2025-02-10 | 45.7 (0.0%) | 151 (63.15%) | 16 | 10.6 | 0.11% | 0.42% | 1.65% |
| 2025-02-07 | 45.7 (0.66%) | 93 (-11.29%) | 14 | 15.05 | 0.06% | 0.42% | 1.6% |
| 2025-02-06 | 45.4 (0.0%) | 104 (-24.91%) | 30 | 28.85 | 0.07% | 0.41% | 1.59% |
| 2025-02-05 | 45.4 (2.83%) | 139 (12.91%) | 26 | 18.71 | 0.1% | 0.38% | 1.57% |
| 2025-02-04 | 44.15 (-0.23%) | 123 (-11.24%) | 23 | 18.7 | 0.09% | 0.32% | 1.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 44.25 (-1.99%) | 139 (74.57%) | 32 | 23.02 | 0.1% | 0.27% | 1.53% |
| 2025-01-22 | 45.15 (0.0%) | 79 (22.42%) | 13 | 16.46 | 0.06% | 0.21% | 1.5% |
| 2025-01-21 | 45.15 (0.22%) | 65 (16.3%) | 6 | 9.23 | 0.05% | 0.19% | 1.47% |
| 2025-01-20 | 45.05 (0.0%) | 56 (11.28%) | 6 | 10.71 | 0.04% | 0.3% | 1.5% |
| 2025-01-17 | 45.05 (-0.11%) | 50 (-6.84%) | 5 | 10.0 | 0.03% | 0.43% | 1.76% |
| 2025-01-16 | 45.1 (0.33%) | 54 (17.7%) | 4 | 7.41 | 0.04% | 0.51% | 1.77% |
| 2025-01-15 | 44.95 (-0.88%) | 46 (-80.19%) | 3 | 6.52 | 0.03% | 0.61% | 1.85% |
| 2025-01-14 | 45.35 (0.0%) | 232 (-2.17%) | 45 | 19.4 | 0.16% | 0.63% | 1.87% |
| 2025-01-13 | 45.35 (-0.98%) | 237 (43.51%) | 61 | 25.74 | 0.16% | 0.55% | 1.76% |
| 2025-01-10 | 45.8 (0.22%) | 165 (-20.6%) | 39 | 23.64 | 0.11% | 0.46% | 1.81% |
| 2025-01-09 | 45.7 (0.22%) | 208 (214.94%) | 68 | 32.69 | 0.14% | 0.44% | 1.78% |
| 2025-01-08 | 45.6 (0.33%) | 66 (-44.86%) | 17 | 25.76 | 0.05% | 0.36% | 1.72% |
| 2025-01-07 | 45.45 (-0.66%) | 119 (7.93%) | 13 | 10.92 | 0.08% | 0.36% | 1.74% |
| 2025-01-06 | 45.75 (0.33%) | 111 (-18.29%) | 14 | 12.61 | 0.08% | 0.34% | 1.73% |
| 2025-01-03 | 45.6 (-0.33%) | 136 (69.2%) | 17 | 12.5 | 0.09% | 0.28% | 1.74% |
| 2025-01-02 | 45.75 (-1.29%) | 80 (1.88%) | 27 | 33.75 | 0.06% | 0.31% | 1.94% |
| 2024-12-31 | 46.35 (0.54%) | 78 (-2.06%) | 5 | 6.41 | 0.05% | 0.32% | 2.25% |
| 2024-12-30 | 46.1 (-1.71%) | 80 (138.65%) | 8 | 10.0 | 0.06% | 0.29% | 2.26% |
| 2024-12-27 | 46.9 (-0.53%) | 33 (-80.56%) | 2 | 6.06 | 0.02% | 0.31% | 2.38% |
| 2024-12-26 | 47.15 (0.96%) | 173 (90.75%) | 16 | 9.25 | 0.12% | 0.59% | 2.4% |
| 2024-12-25 | 46.7 (0.11%) | 91 (106.51%) | 9 | 9.89 | 0.06% | 0.51% | 2.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 46.65 (-1.17%) | 44 (-57.75%) | 6 | 13.64 | 0.03% | 0.57% | 2.54% |
| 2024-12-23 | 47.2 (0.32%) | 104 (-75.99%) | 25 | 24.04 | 0.07% | 0.58% | 2.54% |
| 2024-12-20 | 47.05 (2.51%) | 434 (547.67%) | 59 | 13.59 | 0.3% | 0.56% | 2.51% |
| 2024-12-19 | 45.9 (0.33%) | 67 (-60.2%) | 3 | 4.48 | 0.05% | 0.47% | 2.31% |
| 2024-12-18 | 45.75 (-0.76%) | 168 (135.61%) | 6 | 3.57 | 0.12% | 0.51% | 2.3% |
| 2024-12-17 | 46.1 (0.22%) | 71 (-4.47%) | 13 | 18.31 | 0.05% | 0.48% | 2.28% |
| 2024-12-16 | 46.0 (-0.76%) | 74 (-75.13%) | 9 | 12.16 | 0.05% | 0.5% | 2.29% |
| 2024-12-13 | 46.35 (-1.38%) | 301 (142.05%) | 55 | 18.27 | 0.21% | 0.52% | 2.32% |
| 2024-12-12 | 47.0 (-0.11%) | 124 (-2.73%) | 10 | 8.06 | 0.09% | 0.4% | 2.15% |
| 2024-12-11 | 47.05 (0.53%) | 127 (34.29%) | 31 | 24.41 | 0.09% | 0.61% | 2.18% |
| 2024-12-10 | 46.8 (-0.95%) | 95 (-8.07%) | 10 | 10.53 | 0.07% | 0.89% | 2.17% |
| 2024-12-09 | 47.25 (-1.46%) | 103 (-19.94%) | 7 | 6.8 | 0.07% | 0.89% | 2.21% |
| 2024-12-06 | 47.95 (-1.13%) | 129 (-69.37%) | 9 | 6.98 | 0.09% | 0.99% | 2.22% |
| 2024-12-05 | 48.5 (-1.62%) | 422 (-20.87%) | 136 | 32.23 | 0.29% | 0.94% | 2.25% |
| 2024-12-04 | 49.3 (3.25%) | 534 (470.66%) | 152 | 28.46 | 0.37% | 0.71% | 2.1% |
| 2024-12-03 | 47.75 (0.53%) | 93 (-62.43%) | 18 | 19.35 | 0.06% | 0.61% | 1.77% |
| 2024-12-02 | 47.5 (1.5%) | 249 (304.92%) | 75 | 30.12 | 0.17% | 0.57% | 1.83% |
| 2024-11-29 | 46.8 (0.97%) | 61 (-25.44%) | 14 | 22.95 | 0.04% | 0.44% | 1.71% |
| 2024-11-28 | 46.35 (-2.11%) | 82 (-78.84%) | 4 | 4.88 | 0.06% | 0.49% | 1.78% |
| 2024-11-27 | 47.35 (1.83%) | 389 (890.53%) | 44 | 11.31 | 0.27% | 0.47% | 1.92% |
| 2024-11-26 | 46.5 (-0.64%) | 39 (-32.02%) | 2 | 5.13 | 0.03% | 0.31% | 1.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 46.8 (0.75%) | 57 (-60.04%) | 8 | 14.04 | 0.04% | 0.33% | 1.87% |
| 2024-11-22 | 46.45 (1.42%) | 144 (193.36%) | 16 | 11.11 | 0.1% | 0.38% | 1.93% |
| 2024-11-21 | 45.8 (0.66%) | 49 (-67.45%) | 7 | 14.29 | 0.03% | 0.31% | 1.94% |
| 2024-11-20 | 45.5 (-0.98%) | 151 (95.15%) | 32 | 21.19 | 0.1% | 0.39% | 1.96% |
| 2024-11-19 | 45.95 (0.55%) | 77 (-38.32%) | 22 | 28.57 | 0.05% | 0.37% | 1.88% |
| 2024-11-18 | 45.7 (-1.19%) | 126 (153.3%) | 14 | 11.11 | 0.09% | 0.42% | 1.89% |
| 2024-11-15 | 46.25 (0.54%) | 49 (-69.7%) | 7 | 14.29 | 0.03% | 0.42% | 1.89% |
| 2024-11-14 | 46.0 (-0.11%) | 164 (47.07%) | 13 | 7.93 | 0.11% | 0.5% | 1.92% |
| 2024-11-13 | 46.05 (-0.54%) | 111 (-27.2%) | 21 | 18.92 | 0.08% | 0.53% | 1.96% |
| 2024-11-12 | 46.3 (-1.38%) | 153 (23.07%) | 12 | 7.84 | 0.11% | 0.49% | 1.95% |
| 2024-11-11 | 46.95 (-0.42%) | 124 (-24.03%) | 12 | 9.68 | 0.09% | 0.51% | 1.93% |
| 2024-11-08 | 47.15 (-1.67%) | 164 (-20.54%) | 15 | 9.15 | 0.11% | 0.48% | 1.91% |
| 2024-11-07 | 47.95 (2.9%) | 206 (212.65%) | 26 | 12.62 | 0.14% | 0.47% | 1.9% |
| 2024-11-06 | 46.6 (-0.43%) | 66 (-61.05%) | 11 | 16.67 | 0.05% | 0.53% | 1.85% |
| 2024-11-05 | 46.8 (0.21%) | 169 (99.65%) | 24 | 14.2 | 0.12% | 0.6% | 1.86% |
| 2024-11-04 | 46.7 (-1.16%) | 84 (-46.54%) | 7 | 8.33 | 0.06% | 0.61% | 1.9% |
| 2024-11-01 | 47.25 (0.75%) | 158 (-45.84%) | 42 | 26.58 | 0.11% | 0.65% | 1.91% |
| 2024-10-30 | 46.9 (-1.99%) | 293 (81.0%) | 54 | 18.43 | 0.2% | 0.65% | 1.93% |
| 2024-10-29 | 47.85 (-2.05%) | 162 (-11.83%) | 22 | 13.58 | 0.11% | 0.5% | 1.92% |
| 2024-10-28 | 48.85 (-0.31%) | 183 (25.29%) | 20 | 10.93 | 0.13% | 0.41% | 2.1% |
| 2024-10-25 | 49.0 (-0.41%) | 146 (-6.54%) | 18 | 12.33 | 0.1% | 0.36% | 2.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 49.2 (-0.81%) | 157 (97.48%) | 24 | 15.29 | 0.11% | 0.35% | 2.16% |
| 2024-10-23 | 49.6 (-0.2%) | 79 (145.2%) | 6 | 7.59 | 0.05% | 0.3% | 2.29% |
| 2024-10-22 | 49.7 (-0.3%) | 32 (-67.14%) | 3 | 9.38 | 0.02% | 0.39% | 2.5% |
| 2024-10-21 | 49.85 (0.81%) | 98 (-25.13%) | 10 | 10.2 | 0.07% | 0.44% | 2.57% |
| 2024-10-18 | 49.45 (-0.7%) | 131 (48.72%) | 10 | 7.63 | 0.09% | 0.46% | 2.63% |
| 2024-10-17 | 49.8 (1.32%) | 88 (-59.66%) | 22 | 25.0 | 0.06% | 0.44% | 2.6% |
| 2024-10-16 | 49.15 (-0.81%) | 219 (110.94%) | 21 | 9.59 | 0.15% | 0.48% | 2.61% |
| 2024-10-15 | 49.55 (0.2%) | 104 (-11.36%) | 14 | 13.46 | 0.07% | 0.42% | 2.54% |
| 2024-10-14 | 49.45 (0.0%) | 117 (13.62%) | 18 | 15.38 | 0.08% | 0.4% | 2.61% |
| 2024-10-11 | 49.45 (-0.8%) | 103 (-29.43%) | 16 | 15.53 | 0.07% | 0.47% | 2.65% |
| 2024-10-09 | 49.85 (-0.89%) | 146 (11.41%) | 11 | 7.53 | 0.1% | 0.48% | 2.71% |
| 2024-10-08 | 50.3 (-1.76%) | 131 (55.55%) | 17 | 12.98 | 0.09% | 0.5% | 2.68% |
| 2024-10-07 | 51.2 (0.59%) | 84 (-61.28%) | 9 | 10.71 | 0.06% | 0.6% | 2.69% |
| 2024-10-04 | 50.9 (-2.49%) | 218 (101.14%) | 48 | 22.02 | 0.15% | 0.84% | 2.9% |
| 2024-10-01 | 52.2 (-1.32%) | 108 (-40.53%) | 6 | 5.56 | 0.08% | 0.84% | 2.95% |
| 2024-09-30 | 52.9 (0.38%) | 182 (-34.89%) | 19 | 10.44 | 0.13% | 0.91% | 3.22% |
| 2024-09-27 | 52.7 (-0.94%) | 280 (-34.48%) | 34 | 12.14 | 0.19% | 1.01% | 3.24% |
| 2024-09-26 | 53.2 (0.0%) | 428 (101.34%) | 61 | 14.25 | 0.3% | 1.08% | 3.12% |
| 2024-09-25 | 53.2 (-0.75%) | 212 (3.37%) | 27 | 12.74 | 0.15% | 0.89% | 2.91% |
| 2024-09-24 | 53.6 (0.19%) | 205 (-38.39%) | 25 | 12.2 | 0.14% | 0.86% | 2.8% |
| 2024-09-23 | 53.5 (1.33%) | 333 (-14.15%) | 57 | 17.12 | 0.23% | 0.78% | 2.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 52.8 (1.54%) | 388 (178.66%) | 64 | 16.49 | 0.27% | 0.62% | 2.68% |
| 2024-09-19 | 52.0 (1.17%) | 139 (-23.01%) | 21 | 15.11 | 0.1% | 0.44% | 2.52% |
| 2024-09-18 | 51.4 (-0.96%) | 181 (117.81%) | 32 | 17.68 | 0.13% | 0.48% | 2.66% |
| 2024-09-16 | 51.9 (0.39%) | 83 (-20.47%) | 4 | 4.82 | 0.06% | 0.48% | 2.86% |
| 2024-09-13 | 51.7 (0.19%) | 104 (-17.19%) | 9 | 8.65 | 0.07% | 0.55% | 2.88% |
| 2024-09-12 | 51.6 (0.58%) | 126 (-35.95%) | 24 | 19.05 | 0.09% | 0.55% | 2.92% |
| 2024-09-11 | 51.3 (1.58%) | 197 (10.1%) | 21 | 10.66 | 0.14% | 0.57% | 3.01% |
| 2024-09-10 | 50.5 (0.0%) | 179 (-2.85%) | 51 | 28.49 | 0.12% | 0.7% | 3.03% |
| 2024-09-09 | 50.5 (-0.59%) | 184 (70.46%) | 45 | 24.46 | 0.13% | 0.77% | 3.04% |
| 2024-09-06 | 50.8 (1.2%) | 108 (-28.33%) | 8 | 7.41 | 0.07% | 0.99% | 3.05% |
| 2024-09-05 | 50.2 (0.4%) | 150 (-61.14%) | 19 | 12.67 | 0.1% | 1.06% | 3.14% |
| 2024-09-04 | 50.0 (-5.48%) | 388 (37.06%) | 83 | 21.39 | 0.27% | 1.03% | 3.12% |
| 2024-09-03 | 52.9 (0.19%) | 283 (-43.14%) | 56 | 19.79 | 0.2% | 0.85% | 3.03% |
| 2024-09-02 | 52.8 (1.93%) | 498 (130.65%) | 77 | 15.46 | 0.34% | 0.69% | 3.32% |
| 2024-08-30 | 51.8 (1.17%) | 216 (107.63%) | 53 | 24.54 | 0.15% | 0.49% | 3.61% |
| 2024-08-29 | 51.2 (1.19%) | 104 (-16.51%) | 17 | 16.35 | 0.07% | 0.44% | 3.74% |
| 2024-08-28 | 50.6 (0.2%) | 124 (124.11%) | 18 | 14.52 | 0.09% | 0.49% | 3.86% |
| 2024-08-27 | 50.5 (-0.39%) | 55 (-73.8%) | 2 | 3.64 | 0.04% | 0.64% | 4.19% |
| 2024-08-26 | 50.7 (0.8%) | 212 (47.83%) | 28 | 13.21 | 0.15% | 0.92% | 4.3% |
| 2024-08-23 | 50.3 (-1.37%) | 143 (-14.24%) | 27 | 18.88 | 0.1% | 0.86% | 4.77% |
| 2024-08-22 | 51.0 (0.79%) | 167 (-50.8%) | 32 | 19.16 | 0.12% | 0.86% | 4.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 50.6 (-0.78%) | 340 (-26.72%) | 80 | 23.53 | 0.24% | 0.93% | 5.04% |
| 2024-08-20 | 51.0 (2.31%) | 464 (281.92%) | 96 | 20.69 | 0.32% | 0.85% | 5.18% |
| 2024-08-19 | 49.85 (-0.1%) | 121 (-20.51%) | 13 | 10.74 | 0.08% | 0.66% | 5.42% |
| 2024-08-16 | 49.9 (-0.2%) | 153 (-42.27%) | 34 | 22.22 | 0.11% | 0.71% | 6.08% |
| 2024-08-15 | 50.0 (-1.38%) | 265 (20.22%) | 113 | 42.64 | 0.18% | 0.77% | 7.37% |
| 2024-08-14 | 50.7 (1.4%) | 220 (12.57%) | 44 | 20.0 | 0.15% | 0.67% | 13.63% |
| 2024-08-13 | 50.0 (-0.6%) | 195 (1.24%) | 44 | 22.56 | 0.14% | 0.7% | 13.83% |
| 2024-08-12 | 50.3 (2.44%) | 193 (-20.89%) | 29 | 15.03 | 0.13% | 1.05% | 14.13% |
| 2024-08-09 | 49.1 (2.4%) | 244 (113.39%) | 57 | 23.36 | 0.17% | 1.55% | 14.67% |
| 2024-08-08 | 47.95 (-0.62%) | 114 (-57.66%) | 27 | 23.68 | 0.08% | 1.66% | 14.67% |
| 2024-08-07 | 48.25 (4.55%) | 270 (-60.89%) | 64 | 23.7 | 0.19% | 1.77% | 14.8% |
| 2024-08-06 | 46.15 (1.21%) | 692 (-25.34%) | 197 | 28.47 | 0.48% | 2.0% | 15.01% |
| 2024-08-05 | 45.6 (-7.88%) | 927 (130.99%) | 169 | 18.23 | 0.64% | 1.68% | 14.82% |
| 2024-08-02 | 49.5 (-4.26%) | 401 (46.06%) | 62 | 15.46 | 0.28% | 1.65% | 14.34% |
| 2024-08-01 | 51.7 (2.17%) | 274 (-54.22%) | 39 | 14.23 | 0.19% | 1.63% | 14.2% |
| 2024-07-31 | 50.6 (1.81%) | 600 (168.14%) | 262 | 43.67 | 0.41% | 1.67% | 14.16% |
| 2024-07-30 | 49.7 (0.91%) | 223 (-74.83%) | 46 | 20.63 | 0.15% | 1.63% | 14.03% |
| 2024-07-29 | 49.25 (-3.43%) | 889 (144.72%) | 155 | 17.44 | 0.61% | 2.03% | 14.02% |
| 2024-07-26 | 51.0 (-2.86%) | 363 (6.21%) | 63 | 17.36 | 0.25% | 2.16% | 13.75% |
| 2024-07-23 | 52.5 (-0.19%) | 342 (-36.97%) | 73 | 21.35 | 0.24% | 3.31% | 13.77% |
| 2024-07-22 | 52.6 (-2.41%) | 542 (-32.45%) | 127 | 23.43 | 0.38% | 9.52% | 13.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 53.9 (-3.23%) | 803 (-25.27%) | 146 | 18.18 | 0.56% | 9.49% | 14.22% |
| 2024-07-18 | 55.7 (-2.96%) | 1075 (-46.76%) | 292 | 27.16 | 0.74% | 9.38% | 14.23% |
| 2024-07-17 | 57.4 (-1.71%) | 2020 (-78.35%) | 650 | 32.18 | 1.4% | 9.3% | 13.72% |
| 2024-07-16 | 58.4 (7.35%) | 9332 (1745.88%) | 5043 | 54.04 | 6.45% | 8.08% | 12.53% |
| 2024-07-15 | 54.4 (-0.37%) | 505 (-20.18%) | 92 | 18.22 | 0.35% | 1.84% | 6.31% |
| 2024-07-12 | 54.6 (0.0%) | 633 (-34.68%) | 82 | 12.95 | 0.44% | 1.88% | 6.23% |
| 2024-07-11 | 54.6 (5.0%) | 969 (289.25%) | 134 | 13.83 | 0.67% | 1.73% | 6.14% |
| 2024-07-10 | 52.0 (-0.57%) | 249 (-18.04%) | 26 | 10.44 | 0.17% | 1.23% | 5.69% |
| 2024-07-09 | 52.3 (-1.32%) | 303 (-46.74%) | 44 | 14.52 | 0.21% | 1.19% | 6.04% |
| 2024-07-08 | 53.0 (-0.38%) | 570 (37.64%) | 129 | 22.63 | 0.39% | 1.13% | 6.07% |
| 2024-07-05 | 53.2 (0.76%) | 414 (74.52%) | 36 | 8.7 | 0.29% | 1.02% | 5.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 41.7 (0.12%) | 442 (-46.63%) | 35 | 7.92 |
| 2025-06-27 | 41.65 (-3.59%) | 829 (89.62%) | 101 | 12.18 |
| 2025-06-20 | 43.2 (-1.82%) | 437 (-46.07%) | 59 | 13.5 |
| 2025-06-13 | 44.0 (-4.45%) | 811 (57.83%) | 84 | 10.36 |
| 2025-06-06 | 46.05 (-0.11%) | 514 (34.28%) | 86 | 16.73 |
| 2025-05-29 | 46.1 (-2.95%) | 382 (-46.98%) | 53 | 13.87 |
| 2025-05-23 | 47.5 (-3.06%) | 722 (-57.37%) | 100 | 13.85 |
| 2025-05-16 | 49.0 (5.83%) | 1694 (113.07%) | 233 | 13.75 |
| 2025-05-09 | 46.3 (-1.91%) | 795 (-17.37%) | 155 | 19.5 |
| 2025-05-02 | 47.2 (5.36%) | 962 (2.05%) | 170 | 17.67 |
| 2025-04-25 | 44.8 (6.41%) | 943 (3.03%) | 145 | 15.38 |
| 2025-04-18 | 42.1 (4.34%) | 915 (-69.7%) | 194 | 21.2 |
| 2025-04-11 | 40.35 (-15.05%) | 3021 (420.26%) | 444 | 14.7 |
| 2025-04-02 | 47.5 (-0.42%) | 580 (-28.61%) | 52 | 8.97 |
| 2025-03-28 | 47.7 (-1.04%) | 813 (23.27%) | 44 | 5.41 |
| 2025-03-21 | 48.2 (2.44%) | 659 (-62.47%) | 51 | 7.74 |
| 2025-03-14 | 47.05 (5.38%) | 1758 (143.34%) | 511 | 29.07 |
| 2025-03-07 | 44.65 (-0.78%) | 722 (124.6%) | 95 | 13.16 |
| 2025-02-27 | 45.0 (-1.64%) | 321 (-46.27%) | 19 | 5.92 |
| 2025-02-21 | 45.75 (1.44%) | 598 (-18.99%) | 61 | 10.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 45.1 (-1.31%) | 739 (22.9%) | 83 | 11.23 |
| 2025-02-07 | 45.7 (1.22%) | 601 (198.66%) | 125 | 20.8 |
| 2025-01-22 | 45.15 (0.22%) | 201 (-67.54%) | 25 | 12.44 |
| 2025-01-17 | 45.05 (-1.64%) | 620 (-7.57%) | 118 | 19.03 |
| 2025-01-10 | 45.8 (0.44%) | 671 (210.07%) | 151 | 22.5 |
| 2025-01-03 | 45.6 (-1.62%) | 216 (35.71%) | 44 | 20.37 |
| 2024-12-31 | 46.35 (-1.17%) | 159 (-64.31%) | 13 | 8.18 |
| 2024-12-27 | 46.9 (-0.32%) | 446 (-45.29%) | 58 | 13.0 |
| 2024-12-20 | 47.05 (1.51%) | 816 (8.53%) | 90 | 11.03 |
| 2024-12-13 | 46.35 (-3.34%) | 752 (-47.33%) | 113 | 15.03 |
| 2024-12-06 | 47.95 (2.46%) | 1428 (126.32%) | 390 | 27.31 |
| 2024-11-29 | 46.8 (0.75%) | 631 (14.77%) | 72 | 11.41 |
| 2024-11-22 | 46.45 (0.43%) | 550 (-8.92%) | 91 | 16.55 |
| 2024-11-15 | 46.25 (-1.91%) | 603 (-12.63%) | 65 | 10.78 |
| 2024-11-08 | 47.15 (-0.21%) | 691 (-13.4%) | 83 | 12.01 |
| 2024-11-01 | 47.25 (-3.57%) | 798 (55.19%) | 138 | 17.29 |
| 2024-10-25 | 49.0 (-0.91%) | 514 (-22.28%) | 61 | 11.87 |
| 2024-10-18 | 49.45 (0.0%) | 661 (41.99%) | 85 | 12.86 |
| 2024-10-11 | 49.45 (-2.85%) | 466 (-8.55%) | 53 | 11.37 |
| 2024-10-04 | 50.9 (-3.42%) | 509 (-65.11%) | 73 | 14.34 |
| 2024-09-27 | 52.7 (-0.19%) | 1460 (84.24%) | 204 | 13.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 52.8 (2.13%) | 792 (0.12%) | 121 | 15.28 |
| 2024-09-13 | 51.7 (1.77%) | 792 (-44.61%) | 150 | 18.94 |
| 2024-09-06 | 50.8 (-1.93%) | 1429 (100.54%) | 243 | 17.0 |
| 2024-08-30 | 51.8 (2.98%) | 712 (-42.4%) | 118 | 16.57 |
| 2024-08-23 | 50.3 (0.8%) | 1237 (20.41%) | 248 | 20.05 |
| 2024-08-16 | 49.9 (1.63%) | 1027 (-54.29%) | 264 | 25.71 |
| 2024-08-09 | 49.1 (-0.81%) | 2249 (-5.87%) | 514 | 22.85 |
| 2024-08-02 | 49.5 (-2.94%) | 2389 (91.4%) | 564 | 23.61 |
| 2024-07-26 | 51.0 (-5.38%) | 1248 (-90.91%) | 263 | 21.07 |
| 2024-07-19 | 53.9 (-1.28%) | 13737 (403.76%) | 6223 | 45.3 |
| 2024-07-12 | 54.6 (2.63%) | 2726 (84.47%) | 415 | 15.22 |
| 2024-07-05 | 53.2 (0.57%) | 1478 (-43.81%) | 122 | 8.25 |
| 2024-06-28 | 52.9 (-4.86%) | 2631 (20.64%) | 403 | 15.32 |
| 2024-06-21 | 55.6 (5.5%) | 2180 (13.76%) | 363 | 16.65 |
| 2024-06-14 | 52.7 (-2.95%) | 1917 (-20.11%) | 265 | 13.82 |
| 2024-06-07 | 54.3 (0.56%) | 2399 (-58.79%) | 386 | 16.09 |
| 2024-05-31 | 54.0 (4.65%) | 5823 (264.33%) | 1598 | 27.44 |
| 2024-05-24 | 51.6 (4.03%) | 1598 (-21.53%) | 174 | 10.89 |
| 2024-05-17 | 49.6 (1.33%) | 2036 (30.54%) | 204 | 10.02 |
| 2024-05-10 | 48.95 (1.98%) | 1560 (-18.85%) | 323 | 20.71 |
| 2024-05-03 | 48.0 (4.58%) | 1922 (368.57%) | 684 | 35.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 45.9 (0.88%) | 410 (-48.84%) | 35 | 8.54 |
| 2024-04-19 | 45.5 (-2.78%) | 802 (15.64%) | 55 | 6.86 |
| 2024-04-12 | 46.8 (-1.16%) | 693 (-10.85%) | 35 | 5.05 |
| 2024-04-03 | 47.35 (0.32%) | 777 (-26.74%) | 161 | 20.72 |
| 2024-03-29 | 47.2 (1.83%) | 1062 (94.94%) | 126 | 11.86 |
| 2024-03-22 | 46.35 (0.76%) | 544 (-7.85%) | 46 | 8.46 |
| 2024-03-15 | 46.0 (-0.86%) | 591 (-38.67%) | 40 | 6.77 |
| 2024-03-08 | 46.4 (-3.93%) | 964 (-3.56%) | 59 | 6.12 |
| 2024-03-01 | 48.3 (4.21%) | 999 (92.79%) | 111 | 11.11 |
| 2024-02-23 | 46.35 (-0.43%) | 518 (45.38%) | 17 | 3.28 |
| 2024-02-16 | 46.55 (2.42%) | 356 (281.09%) | 28 | 7.87 |
| 2024-02-05 | 45.45 (-0.76%) | 93 (-74.58%) | 15 | 16.13 |
| 2024-02-02 | 45.8 (0.44%) | 368 (17.12%) | 19 | 5.16 |
| 2024-01-26 | 45.6 (0.0%) | 314 (-58.88%) | 7 | 2.23 |
| 2024-01-19 | 45.6 (-0.44%) | 764 (39.02%) | 165 | 21.6 |
| 2024-01-12 | 45.8 (-2.76%) | 549 (3.56%) | 15 | 2.73 |
| 2024-01-05 | 47.1 (-1.57%) | 530 (-7.1%) | 41 | 7.74 |
| 2023-12-29 | 47.85 (0.63%) | 571 (-35.35%) | 37 | 6.48 |
| 2023-12-22 | 47.55 (-3.65%) | 884 (-11.42%) | 65 | 7.35 |
| 2023-12-15 | 49.35 (1.13%) | 998 (-35.1%) | 81 | 8.12 |
| 2023-12-08 | 48.8 (-2.3%) | 1537 (-59.94%) | 228 | 14.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 49.95 (3.63%) | 3838 (217.75%) | 761 | 19.83 |
| 2023-11-24 | 48.2 (2.55%) | 1208 (222.02%) | 304 | 25.17 |
| 2023-11-17 | 47.0 (1.4%) | 375 (-4.89%) | 32 | 8.53 |
| 2023-11-10 | 46.35 (-1.17%) | 394 (-41.11%) | 54 | 13.71 |
| 2023-11-03 | 46.9 (4.92%) | 669 (241.53%) | 155 | 23.17 |
| 2023-10-27 | 44.7 (-0.11%) | 196 (-52.06%) | 11 | 5.61 |
| 2023-10-20 | 44.75 (-3.03%) | 409 (44.03%) | 32 | 7.82 |
| 2023-10-13 | 46.15 (-0.86%) | 284 (-12.92%) | 19 | 6.69 |
| 2023-10-06 | 46.55 (0.0%) | 326 (51.2%) | 8 | 2.45 |
| 2023-09-28 | 46.55 (-0.32%) | 215 (-50.16%) | 7 | 3.26 |
| 2023-09-22 | 46.7 (-1.68%) | 432 (-45.24%) | 47 | 10.88 |
| 2023-09-15 | 47.5 (2.7%) | 790 (-9.68%) | 53 | 6.71 |
| 2023-09-08 | 46.25 (-0.86%) | 875 (-37.25%) | 193 | 22.06 |
| 2023-09-01 | 46.65 (5.3%) | 1394 (289.12%) | 498 | 35.72 |
| 2023-08-25 | 44.3 (-0.67%) | 358 (-34.69%) | 12 | 3.35 |
| 2023-08-18 | 44.6 (-0.67%) | 548 (67.26%) | 79 | 14.42 |
| 2023-08-11 | 44.9 (-0.77%) | 328 (-32.48%) | 25 | 7.62 |
| 2023-08-04 | 45.25 (-0.11%) | 485 (-45.03%) | 48 | 9.9 |
| 2023-07-28 | 45.3 (-1.2%) | 884 (-29.41%) | 60 | 6.79 |
| 2023-07-21 | 45.85 (-2.55%) | 1252 (67.65%) | 106 | 8.47 |
| 2023-07-14 | 47.05 (-1.47%) | 747 (-61.77%) | 70 | 9.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 47.75 (-3.34%) | 1953 (45.2%) | 129 | 6.61 |
| 2023-06-30 | 49.4 (1.33%) | 1345 (165.23%) | 128 | 9.52 |
| 2023-06-21 | 48.75 (0.72%) | 507 (-54.15%) | 27 | 5.33 |
| 2023-06-16 | 48.4 (0.1%) | 1106 (-42.36%) | 92 | 8.32 |
| 2023-06-09 | 48.35 (-0.41%) | 1919 (152.69%) | 86 | 4.48 |
| 2023-06-02 | 48.55 (2.21%) | 759 (50.04%) | 98 | 12.91 |
| 2023-05-26 | 47.5 (-1.04%) | 506 (-33.82%) | 34 | 6.72 |
| 2023-05-19 | 48.0 (3.45%) | 765 (-19.43%) | 135 | 17.65 |
| 2023-05-12 | 46.4 (-4.43%) | 949 (-15.34%) | 143 | 15.07 |
| 2023-05-05 | 48.55 (1.78%) | 1121 (97.74%) | 440 | 39.25 |
| 2023-04-28 | 47.7 (-0.83%) | 567 (-59.47%) | 62 | 10.93 |
| 2023-04-21 | 48.1 (-6.05%) | 1399 (-72.41%) | 252 | 18.01 |
| 2023-04-14 | 51.2 (9.87%) | 5070 (2548.58%) | 1578 | 31.12 |
| 2023-04-07 | 46.6 (0.11%) | 191 (-84.48%) | 4 | 2.09 |
| 2023-03-31 | 46.55 (-2.0%) | 1233 (85.16%) | 144 | 11.68 |
| 2023-03-24 | 47.5 (1.5%) | 666 (4.04%) | 96 | 14.41 |
| 2023-03-17 | 46.8 (-2.8%) | 640 (-58.83%) | 81 | 12.66 |
| 2023-03-10 | 48.15 (-2.43%) | 1555 (145.65%) | 239 | 15.37 |
| 2023-03-03 | 49.35 (1.86%) | 633 (-52.13%) | 80 | 12.64 |
| 2023-02-24 | 48.45 (-3.29%) | 1322 (-53.19%) | 220 | 16.64 |
| 2023-02-17 | 50.1 (11.46%) | 2825 (418.2%) | 911 | 32.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 44.95 (-0.99%) | 545 (-54.32%) | 46 | 8.44 |
| 2023-02-03 | 45.4 (4.85%) | 1193 (957.93%) | 172 | 14.42 |
| 2023-01-17 | 43.3 (0.7%) | 112 (-63.97%) | 6 | 5.36 |
| 2023-01-13 | 43.0 (-1.83%) | 313 (80.65%) | 20 | 6.39 |
| 2023-01-06 | 43.8 (3.18%) | 173 (-50.95%) | 12 | 6.94 |
| 2022-12-30 | 42.45 (-1.74%) | 353 (2.25%) | 41 | 11.61 |
| 2022-12-23 | 43.2 (-3.68%) | 345 (8.57%) | 22 | 6.38 |
| 2022-12-16 | 44.85 (-0.11%) | 318 (-56.24%) | 58 | 18.24 |
| 2022-12-09 | 44.9 (-3.02%) | 727 (-25.94%) | 67 | 9.22 |
| 2022-12-02 | 46.3 (5.59%) | 982 (220.8%) | 111 | 11.3 |
| 2022-11-25 | 43.85 (-0.68%) | 306 (-45.39%) | 26 | 8.5 |
| 2022-11-18 | 44.15 (-0.79%) | 560 (-53.36%) | 71 | 12.68 |
| 2022-11-11 | 44.5 (1.83%) | 1202 (58.27%) | 319 | 26.54 |
| 2022-11-04 | 43.7 (7.5%) | 759 (4.72%) | 120 | 15.81 |
| 2022-10-28 | 40.65 (3.44%) | 725 (-51.86%) | 79 | 10.9 |
| 2022-10-21 | 39.3 (-1.75%) | 1506 (79.93%) | 180 | 11.95 |
| 2022-10-14 | 40.0 (-2.44%) | 837 (29.58%) | 119 | 14.22 |
| 2022-10-07 | 41.0 (2.37%) | 646 (-47.49%) | 120 | 18.58 |
| 2022-09-30 | 40.05 (-6.32%) | 1230 (86.91%) | 179 | 14.55 |
| 2022-09-23 | 42.75 (-0.7%) | 658 (-2.32%) | 118 | 17.93 |
| 2022-09-16 | 43.05 (-2.6%) | 674 (-28.33%) | 55 | 8.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 44.2 (0.8%) | 940 (9.33%) | 158 | 16.81 |
| 2022-09-02 | 43.85 (-2.23%) | 860 (110.57%) | 147 | 17.09 |
| 2022-08-26 | 44.85 (-2.5%) | 408 (-60.41%) | 45 | 11.03 |
| 2022-08-19 | 46.0 (6.98%) | 1032 (116.38%) | 100 | 9.69 |
| 2022-08-12 | 43.0 (0.94%) | 476 (35.73%) | 34 | 7.14 |
| 2022-08-05 | 42.6 (-2.52%) | 351 (-31.24%) | 41 | 11.68 |
| 2022-07-29 | 43.7 (-0.79%) | 511 (-73.22%) | 63 | 12.33 |
| 2022-07-22 | 44.05 (4.76%) | 1908 (43.66%) | 392 | 20.55 |
| 2022-07-15 | 42.05 (0.84%) | 1328 (2.02%) | 285 | 21.46 |
| 2022-07-08 | 41.7 (4.25%) | 1302 (-45.38%) | 282 | 21.66 |
| 2022-07-01 | 40.0 (-22.78%) | 2384 (143.8%) | 163 | 6.84 |
| 2022-06-24 | 51.8 (-5.47%) | 978 (77.14%) | 133 | 13.6 |
| 2022-06-17 | 54.8 (-3.18%) | 552 (-8.55%) | 65 | 11.78 |
| 2022-06-10 | 56.6 (1.25%) | 603 (5.74%) | 51 | 8.46 |
| 2022-06-02 | 55.9 (2.38%) | 571 (45.82%) | 35 | 6.13 |
| 2022-05-27 | 54.6 (0.37%) | 391 (-11.89%) | 33 | 8.44 |
| 2022-05-20 | 54.4 (2.45%) | 444 (-79.07%) | 29 | 6.53 |
| 2022-05-13 | 53.1 (-2.39%) | 2123 (431.46%) | 393 | 18.51 |
| 2022-05-06 | 54.4 (0.37%) | 399 (-63.57%) | 37 | 9.27 |
| 2022-04-29 | 54.2 (-4.07%) | 1096 (-11.68%) | 166 | 15.15 |
| 2022-04-22 | 56.5 (4.82%) | 1241 (-16.37%) | 269 | 21.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 53.9 (-6.75%) | 1484 (203.25%) | 194 | 13.07 |
| 2022-04-08 | 57.8 (-2.53%) | 489 (-12.07%) | 18 | 3.68 |
| 2022-04-01 | 59.3 (-1.17%) | 556 (-20.69%) | 44 | 7.91 |
| 2022-03-25 | 60.0 (1.35%) | 702 (-44.88%) | 54 | 7.69 |
| 2022-03-18 | 59.2 (-1.5%) | 1273 (-18.21%) | 70 | 5.5 |
| 2022-03-11 | 60.1 (-0.66%) | 1557 (117.49%) | 104 | 6.68 |
| 2022-03-04 | 60.5 (0.0%) | 716 (-23.28%) | 56 | 7.82 |
| 2022-02-25 | 60.5 (-1.31%) | 933 (7.29%) | 70 | 7.5 |
| 2022-02-18 | 61.3 (-1.29%) | 869 (12.09%) | 111 | 12.77 |
| 2022-02-11 | 62.1 (2.99%) | 776 (32.46%) | 101 | 13.02 |
| 2022-01-26 | 60.3 (-1.95%) | 585 (-19.26%) | 59 | 10.09 |
| 2022-01-21 | 61.5 (0.16%) | 725 (-55.06%) | 105 | 14.48 |
| 2022-01-14 | 61.4 (-3.76%) | 1614 (-60.03%) | 173 | 10.72 |
| 2022-01-07 | 63.8 (-2.45%) | 4039 (354.6%) | 1133 | 28.05 |
