| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 210.0 (0.72%) | 3571 (-2.93%) | 483 | 13.53 | 0.52% | 4.34% | 15.77% |
| 2025-07-03 | 208.5 (-3.7%) | 3678 (-56.58%) | 434 | 11.8 | 0.54% | 4.46% | 16.3% |
| 2025-07-02 | 216.5 (0.93%) | 8472 (10.0%) | 1054 | 12.44 | 1.25% | 4.49% | 17.0% |
| 2025-07-01 | 214.5 (1.18%) | 7702 (25.96%) | 1494 | 19.4 | 1.13% | 3.75% | 17.61% |
| 2025-06-30 | 212.0 (-0.47%) | 6115 (39.03%) | 1051 | 17.19 | 0.9% | 3.09% | 18.67% |
| 2025-06-27 | 213.0 (0.71%) | 4398 (14.87%) | 1465 | 33.31 | 0.65% | 2.66% | 19.75% |
| 2025-06-26 | 211.5 (0.0%) | 3829 (10.99%) | 1188 | 31.03 | 0.56% | 3.03% | 22.2% |
| 2025-06-25 | 211.5 (0.71%) | 3449 (6.08%) | 905 | 26.24 | 0.51% | 2.93% | 23.43% |
| 2025-06-24 | 210.0 (0.48%) | 3252 (1.87%) | 719 | 22.11 | 0.48% | 3.14% | 24.64% |
| 2025-06-23 | 209.0 (0.72%) | 3192 (-53.53%) | 752 | 23.56 | 0.47% | 3.66% | 25.52% |
| 2025-06-20 | 207.5 (0.0%) | 6870 (116.81%) | 2055 | 29.91 | 1.01% | 3.8% | 25.92% |
| 2025-06-19 | 207.5 (-2.35%) | 3168 (-34.65%) | 570 | 17.99 | 0.47% | 3.31% | 25.63% |
| 2025-06-18 | 212.5 (0.24%) | 4848 (-29.24%) | 1294 | 26.69 | 0.71% | 4.06% | 25.79% |
| 2025-06-17 | 212.0 (2.17%) | 6852 (67.51%) | 1959 | 28.59 | 1.01% | 4.51% | 25.49% |
| 2025-06-16 | 207.5 (-2.12%) | 4090 (15.83%) | 749 | 18.31 | 0.6% | 4.39% | 25.09% |
| 2025-06-13 | 212.0 (-0.7%) | 3531 (-57.6%) | 588 | 16.65 | 0.52% | 4.97% | 25.08% |
| 2025-06-12 | 213.5 (0.47%) | 8329 (5.59%) | 2534 | 30.42 | 1.22% | 5.5% | 25.2% |
| 2025-06-11 | 212.5 (0.24%) | 7888 (30.25%) | 1747 | 22.15 | 1.16% | 5.52% | 24.64% |
| 2025-06-10 | 212.0 (0.0%) | 6056 (-24.53%) | 883 | 14.58 | 0.89% | 6.22% | 24.02% |
| 2025-06-09 | 212.0 (-0.24%) | 8025 (12.62%) | 1096 | 13.66 | 1.18% | 7.52% | 23.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 212.5 (0.24%) | 7126 (-15.83%) | 1313 | 18.43 | 1.05% | 8.32% | 22.96% |
| 2025-06-05 | 212.0 (0.0%) | 8466 (-32.93%) | 1292 | 15.26 | 1.24% | 10.37% | 22.43% |
| 2025-06-04 | 212.0 (0.71%) | 12623 (-15.29%) | 2468 | 19.55 | 1.86% | 10.91% | 21.58% |
| 2025-06-03 | 210.5 (-0.47%) | 14902 (10.61%) | 4419 | 29.65 | 2.19% | 10.78% | 20.23% |
| 2025-06-02 | 211.5 (0.71%) | 13473 (-36.11%) | 4257 | 31.6 | 1.98% | 9.94% | 18.66% |
| 2025-05-29 | 210.0 (1.2%) | 21087 (73.17%) | 9113 | 43.22 | 3.1% | 8.83% | 17.07% |
| 2025-05-28 | 207.5 (1.22%) | 12177 (4.24%) | 3139 | 25.78 | 1.79% | 6.45% | 14.22% |
| 2025-05-27 | 205.0 (-1.44%) | 11682 (26.58%) | 4229 | 36.2 | 1.72% | 5.29% | 12.75% |
| 2025-05-26 | 208.0 (-3.7%) | 9229 (56.64%) | 3254 | 35.26 | 1.36% | 3.98% | 11.24% |
| 2025-05-23 | 216.0 (0.47%) | 5892 (20.05%) | 1898 | 32.21 | 0.87% | 3.23% | 10.33% |
| 2025-05-22 | 215.0 (-0.69%) | 4908 (14.88%) | 1697 | 34.58 | 0.72% | 2.96% | 10.08% |
| 2025-05-21 | 216.5 (1.64%) | 4272 (52.07%) | 1204 | 28.18 | 0.63% | 2.87% | 10.13% |
| 2025-05-20 | 213.0 (0.24%) | 2809 (-31.73%) | 768 | 27.34 | 0.41% | 2.91% | 9.94% |
| 2025-05-19 | 212.5 (-4.49%) | 4115 (1.45%) | 1026 | 24.93 | 0.6% | 3.04% | 10.26% |
| 2025-05-16 | 222.5 (0.23%) | 4056 (-5.73%) | 1301 | 32.08 | 0.6% | 2.94% | 10.43% |
| 2025-05-15 | 222.0 (-0.67%) | 4303 (-4.74%) | 1512 | 35.14 | 0.63% | 2.85% | 11.17% |
| 2025-05-14 | 223.5 (1.13%) | 4517 (22.53%) | 1768 | 39.14 | 0.66% | 2.74% | 10.85% |
| 2025-05-13 | 221.0 (0.68%) | 3686 (6.47%) | 1195 | 32.42 | 0.54% | 2.47% | 10.51% |
| 2025-05-12 | 219.5 (0.92%) | 3462 (2.11%) | 847 | 24.47 | 0.51% | 2.43% | 10.3% |
| 2025-05-09 | 217.5 (2.11%) | 3391 (-4.51%) | 1184 | 34.92 | 0.5% | 2.54% | 10.39% |
| 2025-05-08 | 213.0 (-0.7%) | 3551 (31.98%) | 1280 | 36.05 | 0.52% | 2.43% | 10.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 214.5 (-0.69%) | 2690 (-21.82%) | 711 | 26.43 | 0.4% | 2.16% | 10.66% |
| 2025-05-06 | 216.0 (-0.23%) | 3441 (-17.82%) | 897 | 26.07 | 0.51% | 2.08% | 11.22% |
| 2025-05-05 | 216.5 (-2.04%) | 4188 (55.56%) | 1245 | 29.73 | 0.62% | 1.78% | 10.88% |
| 2025-05-02 | 221.0 (1.84%) | 2692 (59.93%) | 705 | 26.19 | 0.4% | 1.62% | 10.94% |
| 2025-04-30 | 217.0 (0.0%) | 1683 (-22.6%) | 514 | 30.54 | 0.25% | 1.84% | 10.87% |
| 2025-04-29 | 217.0 (-0.91%) | 2174 (56.73%) | 1145 | 52.67 | 0.32% | 2.36% | 11.02% |
| 2025-04-28 | 219.0 (1.39%) | 1387 (-54.51%) | 470 | 33.89 | 0.2% | 2.48% | 11.03% |
| 2025-04-25 | 216.0 (-0.92%) | 3050 (-27.6%) | 962 | 31.54 | 0.45% | 3.01% | 11.3% |
| 2025-04-24 | 218.0 (2.35%) | 4212 (-19.2%) | 1221 | 28.99 | 0.62% | 3.33% | 11.24% |
| 2025-04-23 | 213.0 (2.16%) | 5214 (72.78%) | 1818 | 34.87 | 0.77% | 4.05% | 11.02% |
| 2025-04-22 | 208.5 (-2.34%) | 3017 (-39.09%) | 1060 | 35.13 | 0.44% | 3.6% | 10.62% |
| 2025-04-21 | 213.5 (0.47%) | 4953 (-5.91%) | 1986 | 40.1 | 0.73% | 3.48% | 10.66% |
| 2025-04-18 | 212.5 (-0.47%) | 5265 (-42.06%) | 2109 | 40.06 | 0.77% | 3.08% | 10.26% |
| 2025-04-17 | 213.5 (8.65%) | 9087 (325.28%) | 4218 | 46.42 | 1.34% | 2.91% | 9.92% |
| 2025-04-16 | 196.5 (1.81%) | 2136 (-4.75%) | 644 | 30.15 | 0.31% | 1.7% | 8.92% |
| 2025-04-15 | 193.0 (0.26%) | 2243 (-0.1%) | 754 | 33.62 | 0.33% | 2.55% | 8.94% |
| 2025-04-14 | 192.5 (-0.26%) | 2245 (-44.76%) | 771 | 34.34 | 0.33% | 3.17% | 8.92% |
| 2025-04-11 | 193.0 (-0.77%) | 4065 (366.72%) | 1497 | 36.83 | 0.6% | 3.01% | 8.88% |
| 2025-04-10 | 194.5 (9.89%) | 871 (-89.02%) | 60 | 6.89 | 0.13% | 3.09% | 8.55% |
| 2025-04-09 | 177.0 (-9.92%) | 7933 (22.9%) | 3048 | 38.42 | 1.17% | 3.28% | 8.73% |
| 2025-04-08 | 196.5 (-0.76%) | 6455 (448.84%) | 2642 | 40.93 | 0.95% | 2.52% | 7.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 198.0 (-10.0%) | 1176 (-74.43%) | 74 | 6.29 | 0.17% | 1.9% | 7.14% |
| 2025-04-02 | 220.0 (3.04%) | 4599 (112.78%) | 1518 | 33.01 | 0.68% | 2.2% | 7.16% |
| 2025-04-01 | 213.5 (1.91%) | 2161 (-21.12%) | 575 | 26.61 | 0.32% | 1.91% | 6.71% |
| 2025-03-31 | 209.5 (-1.87%) | 2740 (21.36%) | 949 | 34.64 | 0.4% | 1.99% | 6.86% |
| 2025-03-28 | 213.5 (-1.16%) | 2257 (-29.29%) | 453 | 20.07 | 0.33% | 1.96% | 7.0% |
| 2025-03-27 | 216.0 (1.65%) | 3193 (19.85%) | 471 | 14.75 | 0.47% | 2.11% | 7.29% |
| 2025-03-26 | 212.5 (0.71%) | 2664 (-1.06%) | 366 | 13.74 | 0.39% | 1.97% | 7.35% |
| 2025-03-25 | 211.0 (-0.24%) | 2692 (7.69%) | 366 | 13.6 | 0.4% | 2.01% | 7.51% |
| 2025-03-24 | 211.5 (0.48%) | 2500 (-24.61%) | 407 | 16.28 | 0.37% | 1.95% | 7.46% |
| 2025-03-21 | 210.5 (0.48%) | 3316 (49.84%) | 858 | 25.87 | 0.49% | 1.92% | 7.51% |
| 2025-03-20 | 209.5 (0.72%) | 2213 (-24.97%) | 326 | 14.73 | 0.33% | 1.74% | 7.51% |
| 2025-03-19 | 208.0 (-0.72%) | 2950 (28.23%) | 715 | 24.24 | 0.43% | 1.7% | 7.52% |
| 2025-03-18 | 209.5 (1.7%) | 2300 (1.93%) | 661 | 28.74 | 0.34% | 1.54% | 7.32% |
| 2025-03-17 | 206.0 (-0.24%) | 2257 (6.72%) | 517 | 22.91 | 0.33% | 1.51% | 7.22% |
| 2025-03-14 | 206.5 (0.98%) | 2115 (9.61%) | 559 | 26.43 | 0.31% | 1.41% | 7.29% |
| 2025-03-13 | 204.5 (-1.45%) | 1929 (4.25%) | 435 | 22.55 | 0.28% | 1.38% | 7.41% |
| 2025-03-12 | 207.5 (0.97%) | 1850 (-11.47%) | 406 | 21.95 | 0.27% | 1.29% | 7.39% |
| 2025-03-11 | 205.5 (-0.48%) | 2090 (32.34%) | 673 | 32.2 | 0.31% | 1.25% | 7.28% |
| 2025-03-10 | 206.5 (0.73%) | 1579 (-19.3%) | 482 | 30.53 | 0.23% | 1.41% | 7.25% |
| 2025-03-07 | 205.0 (0.0%) | 1957 (49.02%) | 502 | 25.65 | 0.29% | 1.72% | 7.3% |
| 2025-03-06 | 205.0 (-0.73%) | 1313 (-16.58%) | 347 | 26.43 | 0.19% | 2.05% | 7.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 206.5 (-0.72%) | 1574 (-50.37%) | 432 | 27.45 | 0.23% | 2.39% | 7.42% |
| 2025-03-04 | 208.0 (-0.24%) | 3173 (-13.96%) | 995 | 31.36 | 0.47% | 2.71% | 7.64% |
| 2025-03-03 | 208.5 (0.97%) | 3688 (-12.66%) | 1048 | 28.42 | 0.54% | 2.59% | 7.82% |
| 2025-02-27 | 206.5 (-1.2%) | 4222 (17.79%) | 1043 | 24.7 | 0.62% | 2.47% | 7.61% |
| 2025-02-26 | 209.0 (0.72%) | 3585 (-4.53%) | 1239 | 34.56 | 0.53% | 2.34% | 7.18% |
| 2025-02-25 | 207.5 (0.48%) | 3755 (56.38%) | 1131 | 30.12 | 0.55% | 2.14% | 6.84% |
| 2025-02-24 | 206.5 (1.23%) | 2401 (-14.59%) | 570 | 23.74 | 0.35% | 1.83% | 6.68% |
| 2025-02-21 | 204.0 (-0.24%) | 2811 (-15.91%) | 600 | 21.34 | 0.41% | 1.71% | 6.6% |
| 2025-02-20 | 204.5 (1.74%) | 3343 (49.39%) | 673 | 20.13 | 0.49% | 1.69% | 6.6% |
| 2025-02-19 | 201.0 (0.0%) | 2238 (36.98%) | 638 | 28.51 | 0.33% | 1.63% | 6.62% |
| 2025-02-18 | 201.0 (0.5%) | 1633 (2.39%) | 505 | 30.92 | 0.24% | 1.57% | 6.9% |
| 2025-02-17 | 200.0 (-0.25%) | 1595 (-41.23%) | 652 | 40.88 | 0.23% | 1.49% | 7.11% |
| 2025-02-14 | 200.5 (0.75%) | 2715 (-7.24%) | 798 | 29.39 | 0.4% | 1.54% | 7.32% |
| 2025-02-13 | 199.0 (0.25%) | 2927 (59.41%) | 539 | 18.41 | 0.43% | 1.42% | 7.44% |
| 2025-02-12 | 198.5 (0.25%) | 1836 (70.1%) | 418 | 22.77 | 0.27% | 1.36% | 7.55% |
| 2025-02-11 | 198.0 (0.25%) | 1079 (-43.87%) | 216 | 20.02 | 0.16% | 1.33% | 7.6% |
| 2025-02-10 | 197.5 (-1.0%) | 1923 (2.29%) | 262 | 13.62 | 0.28% | 1.62% | 8.03% |
| 2025-02-07 | 199.5 (0.25%) | 1880 (-25.65%) | 348 | 18.51 | 0.28% | 1.98% | 8.58% |
| 2025-02-06 | 199.0 (1.27%) | 2528 (57.54%) | 403 | 15.94 | 0.37% | 2.04% | 8.78% |
| 2025-02-05 | 196.5 (0.26%) | 1605 (-47.42%) | 406 | 25.3 | 0.24% | 1.85% | 9.15% |
| 2025-02-04 | 196.0 (-0.76%) | 3052 (-30.79%) | 567 | 18.58 | 0.45% | 1.8% | 9.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 197.5 (-0.75%) | 4410 (94.72%) | 1225 | 27.78 | 0.65% | 1.75% | 9.39% |
| 2025-01-22 | 199.0 (0.25%) | 2265 (77.22%) | 559 | 24.68 | 0.33% | 1.37% | 9.67% |
| 2025-01-21 | 198.5 (0.0%) | 1278 (0.45%) | 287 | 22.46 | 0.19% | 1.45% | 10.26% |
| 2025-01-20 | 198.5 (-0.5%) | 1272 (-52.49%) | 151 | 11.87 | 0.19% | 1.78% | 11.17% |
| 2025-01-17 | 199.5 (0.5%) | 2678 (48.29%) | 382 | 14.26 | 0.39% | 2.2% | 11.85% |
| 2025-01-16 | 198.5 (0.0%) | 1806 (-36.21%) | 198 | 10.96 | 0.27% | 2.25% | 12.36% |
| 2025-01-15 | 198.5 (-0.25%) | 2831 (-19.25%) | 686 | 24.23 | 0.42% | 2.43% | 13.2% |
| 2025-01-14 | 199.0 (1.02%) | 3506 (-14.74%) | 540 | 15.4 | 0.52% | 2.53% | 13.93% |
| 2025-01-13 | 197.0 (-0.25%) | 4112 (34.66%) | 760 | 18.48 | 0.6% | 2.56% | 14.15% |
| 2025-01-10 | 197.5 (0.77%) | 3054 (0.64%) | 422 | 13.82 | 0.45% | 2.28% | 14.01% |
| 2025-01-09 | 196.0 (-1.01%) | 3034 (-14.04%) | 343 | 11.31 | 0.45% | 2.42% | 14.12% |
| 2025-01-08 | 198.0 (-0.25%) | 3530 (-3.94%) | 710 | 20.11 | 0.52% | 2.8% | 14.12% |
| 2025-01-07 | 198.5 (1.53%) | 3675 (66.36%) | 895 | 24.35 | 0.54% | 2.75% | 14.47% |
| 2025-01-06 | 195.5 (0.51%) | 2209 (-44.59%) | 447 | 20.24 | 0.32% | 2.96% | 14.92% |
| 2025-01-03 | 194.5 (-0.77%) | 3986 (-29.62%) | 537 | 13.47 | 0.59% | 2.92% | 15.41% |
| 2025-01-02 | 196.0 (1.03%) | 5665 (76.88%) | 900 | 15.89 | 0.83% | 2.97% | 15.49% |
| 2024-12-31 | 194.0 (0.52%) | 3202 (-37.08%) | 370 | 11.56 | 0.47% | 3.07% | 15.59% |
| 2024-12-30 | 193.0 (0.78%) | 5090 (163.54%) | 1098 | 21.57 | 0.75% | 3.52% | 15.96% |
| 2024-12-27 | 191.5 (0.79%) | 1931 (-55.45%) | 271 | 14.03 | 0.28% | 3.87% | 16.01% |
| 2024-12-26 | 190.0 (0.0%) | 4336 (-31.4%) | 865 | 19.95 | 0.64% | 4.45% | 16.49% |
| 2024-12-25 | 190.0 (1.6%) | 6321 (0.79%) | 1640 | 25.95 | 0.93% | 4.72% | 17.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 187.0 (0.81%) | 6271 (-16.32%) | 1477 | 23.55 | 0.92% | 4.89% | 18.15% |
| 2024-12-23 | 185.5 (3.06%) | 7494 (27.48%) | 1807 | 24.11 | 1.1% | 5.12% | 19.32% |
| 2024-12-20 | 180.0 (-0.28%) | 5879 (-4.52%) | 1306 | 22.21 | 0.86% | 4.76% | 21.13% |
| 2024-12-19 | 180.5 (0.28%) | 6157 (-17.83%) | 1376 | 22.35 | 0.9% | 4.35% | 22.51% |
| 2024-12-18 | 180.0 (1.98%) | 7493 (-4.32%) | 1852 | 24.72 | 1.1% | 4.01% | 23.58% |
| 2024-12-17 | 176.5 (-0.56%) | 7831 (55.87%) | 1123 | 14.34 | 1.15% | 3.35% | 24.26% |
| 2024-12-16 | 177.5 (-1.66%) | 5024 (61.51%) | 1940 | 38.61 | 0.74% | 3.08% | 24.81% |
| 2024-12-13 | 180.5 (-1.9%) | 3110 (-18.86%) | 619 | 19.9 | 0.46% | 3.33% | 25.52% |
| 2024-12-12 | 184.0 (-1.34%) | 3833 (27.25%) | 1022 | 26.66 | 0.56% | 3.69% | 26.14% |
| 2024-12-11 | 186.5 (0.0%) | 3012 (-49.3%) | 703 | 23.34 | 0.44% | 3.78% | 25.97% |
| 2024-12-10 | 186.5 (-4.85%) | 5942 (-11.95%) | 1319 | 22.2 | 0.87% | 4.27% | 25.81% |
| 2024-12-09 | 196.0 (-0.25%) | 6748 (21.66%) | 993 | 14.72 | 0.99% | 4.24% | 25.42% |
| 2024-12-06 | 196.5 (-0.51%) | 5547 (23.75%) | 841 | 15.16 | 0.82% | 4.05% | 24.63% |
| 2024-12-05 | 197.5 (-1.0%) | 4482 (-29.44%) | 927 | 20.68 | 0.66% | 4.0% | 24.1% |
| 2024-12-04 | 199.5 (-0.75%) | 6353 (10.79%) | 1467 | 23.09 | 0.93% | 4.57% | 23.71% |
| 2024-12-03 | 201.0 (-0.74%) | 5734 (5.34%) | 1707 | 29.77 | 0.84% | 5.63% | 23.11% |
| 2024-12-02 | 202.5 (3.05%) | 5443 (5.33%) | 1388 | 25.5 | 0.8% | 6.88% | 22.47% |
| 2024-11-29 | 196.5 (0.26%) | 5168 (-38.5%) | 1627 | 31.48 | 0.76% | 8.99% | 21.84% |
| 2024-11-28 | 196.0 (-0.51%) | 8404 (-38.05%) | 2516 | 29.94 | 1.24% | 10.48% | 21.46% |
| 2024-11-27 | 197.0 (0.51%) | 13564 (-4.59%) | 3662 | 27.0 | 1.99% | 11.21% | 20.53% |
| 2024-11-26 | 196.0 (-1.75%) | 14218 (-28.34%) | 4535 | 31.9 | 2.09% | 11.0% | 18.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 199.5 (0.5%) | 19841 (30.12%) | 6560 | 33.06 | 2.92% | 10.62% | 16.86% |
| 2024-11-22 | 198.5 (-0.75%) | 15248 (13.7%) | 5403 | 35.43 | 2.24% | 9.14% | 14.09% |
| 2024-11-21 | 200.0 (-1.72%) | 13411 (10.58%) | 3885 | 28.97 | 1.97% | 7.98% | 12.09% |
| 2024-11-20 | 203.5 (-0.73%) | 12128 (4.49%) | 4323 | 35.64 | 1.78% | 6.41% | 10.41% |
| 2024-11-19 | 205.0 (0.74%) | 11607 (18.41%) | 4864 | 41.91 | 1.71% | 4.9% | 8.8% |
| 2024-11-18 | 203.5 (1.24%) | 9802 (33.65%) | 3681 | 37.55 | 1.44% | 3.69% | 7.26% |
| 2024-11-15 | 201.0 (-6.07%) | 7334 (170.66%) | 2798 | 38.15 | 1.08% | 2.44% | 6.1% |
| 2024-11-14 | 214.0 (-1.61%) | 2709 (42.43%) | 839 | 30.97 | 0.4% | 1.65% | 5.17% |
| 2024-11-13 | 217.5 (-0.23%) | 1902 (-42.97%) | 815 | 42.85 | 0.28% | 1.52% | 5.11% |
| 2024-11-12 | 218.0 (-0.91%) | 3335 (153.69%) | 903 | 27.08 | 0.49% | 1.57% | 5.11% |
| 2024-11-11 | 220.0 (2.09%) | 1314 (-32.24%) | 372 | 28.31 | 0.19% | 1.29% | 4.85% |
| 2024-11-08 | 215.5 (-2.05%) | 1940 (4.37%) | 585 | 30.15 | 0.29% | 1.26% | 4.79% |
| 2024-11-07 | 220.0 (-2.22%) | 1859 (-17.26%) | 449 | 24.15 | 0.27% | 1.35% | 4.61% |
| 2024-11-06 | 225.0 (-4.86%) | 2247 (58.39%) | 577 | 25.68 | 0.33% | 1.4% | 4.62% |
| 2024-11-05 | 236.5 (1.07%) | 1418 (24.63%) | 526 | 37.09 | 0.21% | 1.29% | 4.47% |
| 2024-11-04 | 234.0 (1.08%) | 1138 (-55.46%) | 375 | 32.95 | 0.17% | 1.27% | 4.56% |
| 2024-11-01 | 231.5 (-1.91%) | 2555 (19.83%) | 993 | 38.86 | 0.38% | 1.24% | 4.61% |
| 2024-10-30 | 236.0 (-0.21%) | 2132 (40.48%) | 332 | 15.57 | 0.31% | 1.11% | 4.44% |
| 2024-10-29 | 236.5 (0.21%) | 1518 (16.83%) | 412 | 27.14 | 0.22% | 1.09% | 4.42% |
| 2024-10-28 | 236.0 (-0.42%) | 1299 (39.55%) | 258 | 19.86 | 0.19% | 1.03% | 4.68% |
| 2024-10-25 | 237.0 (0.21%) | 931 (-44.38%) | 185 | 19.87 | 0.14% | 1.01% | 4.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 236.5 (1.07%) | 1674 (-14.64%) | 334 | 19.95 | 0.25% | 1.15% | 5.18% |
| 2024-10-23 | 234.0 (-2.3%) | 1961 (67.59%) | 366 | 18.66 | 0.29% | 1.06% | 5.35% |
| 2024-10-22 | 239.5 (-0.21%) | 1170 (1.82%) | 262 | 22.39 | 0.17% | 1.1% | 5.69% |
| 2024-10-21 | 240.0 (-1.84%) | 1149 (-39.11%) | 318 | 27.68 | 0.17% | 1.21% | 5.99% |
| 2024-10-18 | 244.5 (1.66%) | 1887 (79.36%) | 304 | 16.11 | 0.28% | 1.28% | 6.2% |
| 2024-10-17 | 240.5 (1.26%) | 1052 (-53.35%) | 237 | 22.53 | 0.15% | 1.13% | 6.11% |
| 2024-10-16 | 237.5 (-2.26%) | 2256 (19.02%) | 587 | 26.02 | 0.33% | 1.08% | 6.19% |
| 2024-10-15 | 243.0 (1.46%) | 1895 (17.45%) | 232 | 12.24 | 0.28% | 1.03% | 6.05% |
| 2024-10-14 | 239.5 (0.84%) | 1614 (80.15%) | 317 | 19.64 | 0.24% | 0.93% | 6.08% |
| 2024-10-11 | 237.5 (-0.21%) | 895 (32.68%) | 160 | 17.88 | 0.13% | 0.99% | 6.07% |
| 2024-10-09 | 238.0 (0.0%) | 675 (-65.27%) | 135 | 20.0 | 0.1% | 1.08% | 6.39% |
| 2024-10-08 | 238.0 (0.63%) | 1944 (60.94%) | 440 | 22.63 | 0.29% | 1.19% | 6.65% |
| 2024-10-07 | 236.5 (1.28%) | 1208 (-40.91%) | 259 | 21.44 | 0.18% | 1.2% | 6.76% |
| 2024-10-04 | 233.5 (-2.51%) | 2044 (37.93%) | 445 | 21.77 | 0.3% | 1.5% | 7.18% |
| 2024-10-01 | 239.5 (1.27%) | 1482 (4.02%) | 368 | 24.83 | 0.22% | 1.66% | 7.08% |
| 2024-09-30 | 236.5 (0.64%) | 1425 (-28.7%) | 466 | 32.7 | 0.21% | 1.81% | 7.03% |
| 2024-09-27 | 235.0 (-1.05%) | 1998 (-38.63%) | 463 | 23.17 | 0.29% | 2.02% | 7.08% |
| 2024-09-26 | 237.5 (0.64%) | 3256 (3.35%) | 565 | 17.35 | 0.48% | 2.36% | 6.98% |
| 2024-09-25 | 236.0 (0.64%) | 3150 (26.92%) | 468 | 14.86 | 0.46% | 2.35% | 6.69% |
| 2024-09-24 | 234.5 (0.0%) | 2482 (-13.67%) | 340 | 13.7 | 0.36% | 2.26% | 6.39% |
| 2024-09-23 | 234.5 (-0.42%) | 2875 (-32.77%) | 538 | 18.71 | 0.42% | 2.09% | 6.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 235.5 (0.0%) | 4276 (34.68%) | 511 | 11.95 | 0.63% | 1.9% | 5.98% |
| 2024-09-19 | 235.5 (-0.42%) | 3175 (23.26%) | 892 | 28.09 | 0.47% | 1.46% | 5.51% |
| 2024-09-18 | 236.5 (0.21%) | 2576 (100.23%) | 765 | 29.7 | 0.38% | 1.3% | 5.39% |
| 2024-09-16 | 236.0 (-0.63%) | 1286 (-19.97%) | 352 | 27.37 | 0.19% | 1.15% | 5.17% |
| 2024-09-13 | 237.5 (-0.21%) | 1607 (23.88%) | 458 | 28.5 | 0.24% | 1.41% | 5.24% |
| 2024-09-12 | 238.0 (0.85%) | 1297 (-37.03%) | 465 | 35.85 | 0.19% | 1.54% | 5.4% |
| 2024-09-11 | 236.0 (-0.42%) | 2061 (29.86%) | 745 | 36.15 | 0.3% | 1.74% | 5.38% |
| 2024-09-10 | 237.0 (-1.66%) | 1587 (-47.77%) | 468 | 29.49 | 0.23% | 2.03% | 5.32% |
| 2024-09-09 | 241.0 (0.21%) | 3039 (22.15%) | 1180 | 38.83 | 0.45% | 2.01% | 5.38% |
| 2024-09-06 | 240.5 (1.69%) | 2488 (-7.27%) | 474 | 19.05 | 0.37% | 1.73% | 5.26% |
| 2024-09-05 | 236.5 (4.88%) | 2683 (-33.67%) | 1017 | 37.91 | 0.39% | 1.62% | 5.37% |
| 2024-09-04 | 225.5 (-4.04%) | 4044 (189.51%) | 1612 | 39.86 | 0.59% | 1.41% | 5.36% |
| 2024-09-03 | 235.0 (-0.42%) | 1397 (22.16%) | 349 | 24.98 | 0.21% | 1.01% | 5.15% |
| 2024-09-02 | 236.0 (0.0%) | 1143 (-34.07%) | 226 | 19.77 | 0.17% | 0.97% | 5.54% |
| 2024-08-30 | 236.0 (-0.42%) | 1734 (33.15%) | 231 | 13.32 | 0.25% | 0.96% | 6.08% |
| 2024-08-29 | 237.0 (0.42%) | 1302 (1.87%) | 223 | 17.13 | 0.19% | 0.92% | 6.27% |
| 2024-08-28 | 236.0 (-0.63%) | 1278 (14.94%) | 171 | 13.38 | 0.19% | 0.89% | 6.32% |
| 2024-08-27 | 237.5 (0.85%) | 1112 (1.37%) | 319 | 28.69 | 0.16% | 1.05% | 6.31% |
| 2024-08-26 | 235.5 (0.0%) | 1097 (-25.08%) | 225 | 20.51 | 0.16% | 1.04% | 6.59% |
| 2024-08-23 | 235.5 (1.07%) | 1465 (31.25%) | 336 | 22.94 | 0.22% | 1.14% | 6.65% |
| 2024-08-22 | 233.0 (1.08%) | 1116 (-53.06%) | 234 | 20.97 | 0.16% | 1.32% | 6.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 230.5 (-1.07%) | 2378 (132.46%) | 333 | 14.0 | 0.35% | 1.33% | 6.99% |
| 2024-08-20 | 233.0 (-0.43%) | 1023 (-42.92%) | 198 | 19.35 | 0.15% | 1.23% | 7.53% |
| 2024-08-19 | 234.0 (1.52%) | 1792 (-33.38%) | 379 | 21.15 | 0.26% | 1.37% | 9.19% |
| 2024-08-16 | 230.5 (1.1%) | 2690 (136.2%) | 430 | 15.99 | 0.4% | 1.43% | 9.46% |
| 2024-08-15 | 228.0 (-0.44%) | 1139 (-32.76%) | 313 | 27.48 | 0.17% | 1.51% | 9.6% |
| 2024-08-14 | 229.0 (0.0%) | 1694 (-14.58%) | 421 | 24.85 | 0.25% | 1.73% | 9.77% |
| 2024-08-13 | 229.0 (2.23%) | 1983 (-11.91%) | 483 | 24.36 | 0.29% | 1.86% | 9.8% |
| 2024-08-12 | 224.0 (-1.54%) | 2251 (-30.32%) | 812 | 36.07 | 0.33% | 2.17% | 9.82% |
| 2024-08-09 | 227.5 (3.88%) | 3230 (24.71%) | 890 | 27.55 | 0.47% | 2.55% | 9.72% |
| 2024-08-08 | 219.0 (-1.35%) | 2590 (-0.19%) | 1008 | 38.92 | 0.38% | 2.52% | 9.46% |
| 2024-08-07 | 222.0 (2.3%) | 2595 (-36.41%) | 1018 | 39.23 | 0.38% | 2.37% | 10.2% |
| 2024-08-06 | 217.0 (2.12%) | 4082 (-15.57%) | 1718 | 42.09 | 0.6% | 2.18% | 10.06% |
| 2024-08-05 | 212.5 (-2.97%) | 4834 (59.74%) | 1618 | 33.47 | 0.71% | 2.02% | 9.64% |
| 2024-08-02 | 219.0 (0.23%) | 3026 (87.78%) | 1177 | 38.9 | 0.44% | 1.53% | 9.47% |
| 2024-08-01 | 218.5 (2.58%) | 1611 (29.58%) | 470 | 29.17 | 0.24% | 1.38% | 10.22% |
| 2024-07-31 | 213.0 (-0.47%) | 1243 (-58.65%) | 326 | 26.23 | 0.18% | 1.56% | 11.14% |
| 2024-07-30 | 214.0 (1.42%) | 3008 (100.05%) | 1117 | 37.13 | 0.44% | 2.27% | 11.48% |
| 2024-07-29 | 211.0 (0.96%) | 1503 (-25.59%) | 317 | 21.09 | 0.22% | 3.64% | 11.47% |
| 2024-07-26 | 209.0 (-0.24%) | 2020 (-29.38%) | 559 | 27.67 | 0.3% | 3.95% | 11.57% |
| 2024-07-23 | 209.5 (1.21%) | 2861 (-52.94%) | 899 | 31.42 | 0.42% | 4.19% | 11.58% |
| 2024-07-22 | 207.0 (2.48%) | 6080 (-50.56%) | 1886 | 31.02 | 0.89% | 4.11% | 11.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 202.0 (-8.18%) | 12297 (240.63%) | 3961 | 32.21 | 1.81% | 3.49% | 10.88% |
| 2024-07-18 | 220.0 (0.92%) | 3610 (-1.18%) | 878 | 24.32 | 0.53% | 1.99% | 9.48% |
| 2024-07-17 | 218.0 (-3.33%) | 3653 (58.49%) | 748 | 20.48 | 0.54% | 1.7% | 9.23% |
| 2024-07-16 | 225.5 (1.58%) | 2305 (21.05%) | 401 | 17.4 | 0.34% | 1.37% | 9.05% |
| 2024-07-15 | 222.0 (-1.11%) | 1904 (-9.0%) | 573 | 30.09 | 0.28% | 2.16% | 8.9% |
| 2024-07-12 | 224.5 (1.35%) | 2092 (29.8%) | 668 | 31.93 | 0.31% | 2.12% | 8.85% |
| 2024-07-11 | 221.5 (1.14%) | 1612 (14.91%) | 373 | 23.14 | 0.24% | 1.99% | 8.89% |
| 2024-07-10 | 219.0 (2.1%) | 1403 (-81.72%) | 418 | 29.79 | 0.21% | 2.3% | 8.91% |
| 2024-07-09 | 214.5 (-5.71%) | 7675 (371.96%) | 1077 | 14.03 | 1.13% | 3.28% | 9.14% |
| 2024-07-08 | 227.5 (-1.09%) | 1626 (31.63%) | 418 | 25.71 | 0.24% | 3.31% | 8.34% |
| 2024-07-05 | 230.0 (1.32%) | 1235 (-66.42%) | 311 | 25.18 | 0.18% | 3.59% | 8.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 210.0 (-1.41%) | 29540 (63.01%) | 4516 | 15.29 |
| 2025-06-27 | 213.0 (2.65%) | 18122 (-29.84%) | 5029 | 27.75 |
| 2025-06-20 | 207.5 (-2.12%) | 25830 (-23.65%) | 6627 | 25.66 |
| 2025-06-13 | 212.0 (-0.24%) | 33833 (-40.22%) | 6848 | 20.24 |
| 2025-06-06 | 212.5 (1.19%) | 56593 (4.46%) | 13749 | 24.29 |
| 2025-05-29 | 210.0 (-2.78%) | 54177 (146.28%) | 19735 | 36.43 |
| 2025-05-23 | 216.0 (-2.92%) | 21998 (9.84%) | 6593 | 29.97 |
| 2025-05-16 | 222.5 (2.3%) | 20027 (16.01%) | 6623 | 33.07 |
| 2025-05-09 | 217.5 (-1.58%) | 17263 (117.47%) | 5317 | 30.8 |
| 2025-05-02 | 221.0 (2.31%) | 7938 (-61.18%) | 2834 | 35.7 |
| 2025-04-25 | 216.0 (1.65%) | 20448 (-2.52%) | 7047 | 34.46 |
| 2025-04-18 | 212.5 (10.1%) | 20978 (2.33%) | 8496 | 40.5 |
| 2025-04-11 | 193.0 (-12.27%) | 20501 (115.77%) | 7321 | 35.71 |
| 2025-04-02 | 220.0 (3.04%) | 9501 (-28.61%) | 3042 | 32.02 |
| 2025-03-28 | 213.5 (1.43%) | 13308 (2.08%) | 2063 | 15.5 |
| 2025-03-21 | 210.5 (1.94%) | 13038 (36.29%) | 3077 | 23.6 |
| 2025-03-14 | 206.5 (0.73%) | 9566 (-18.29%) | 2555 | 26.71 |
| 2025-03-07 | 205.0 (-0.73%) | 11708 (-16.15%) | 3324 | 28.39 |
| 2025-02-27 | 206.5 (1.23%) | 13964 (20.15%) | 3983 | 28.52 |
| 2025-02-21 | 204.0 (1.75%) | 11622 (10.89%) | 3068 | 26.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 200.5 (0.5%) | 10481 (-22.23%) | 2233 | 21.31 |
| 2025-02-07 | 199.5 (0.25%) | 13477 (179.84%) | 2949 | 21.88 |
| 2025-01-22 | 199.0 (-0.25%) | 4815 (-67.75%) | 997 | 20.71 |
| 2025-01-17 | 199.5 (1.01%) | 14935 (-3.67%) | 2566 | 17.18 |
| 2025-01-10 | 197.5 (1.54%) | 15504 (60.63%) | 2817 | 18.17 |
| 2025-01-03 | 194.5 (0.26%) | 9651 (16.38%) | 1437 | 14.89 |
| 2024-12-31 | 194.0 (1.31%) | 8293 (-68.53%) | 1468 | 17.7 |
| 2024-12-27 | 191.5 (6.39%) | 26355 (-18.62%) | 6060 | 22.99 |
| 2024-12-20 | 180.0 (-0.28%) | 32385 (43.0%) | 7597 | 23.46 |
| 2024-12-13 | 180.5 (-8.14%) | 22647 (-17.83%) | 4656 | 20.56 |
| 2024-12-06 | 196.5 (0.0%) | 27561 (-54.96%) | 6330 | 22.97 |
| 2024-11-29 | 196.5 (-1.01%) | 61197 (-1.61%) | 18900 | 30.88 |
| 2024-11-22 | 198.5 (-1.24%) | 62198 (274.76%) | 22156 | 35.62 |
| 2024-11-15 | 201.0 (-6.73%) | 16597 (92.9%) | 5727 | 34.51 |
| 2024-11-08 | 215.5 (-6.91%) | 8604 (14.62%) | 2512 | 29.2 |
| 2024-11-01 | 231.5 (-2.32%) | 7506 (8.99%) | 1995 | 26.58 |
| 2024-10-25 | 237.0 (-3.07%) | 6887 (-20.9%) | 1465 | 21.27 |
| 2024-10-18 | 244.5 (2.95%) | 8706 (84.32%) | 1677 | 19.26 |
| 2024-10-11 | 237.5 (1.71%) | 4723 (-4.61%) | 994 | 21.05 |
| 2024-10-04 | 233.5 (-0.64%) | 4952 (-64.02%) | 1279 | 25.83 |
| 2024-09-27 | 235.0 (-0.21%) | 13764 (21.64%) | 2374 | 17.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 235.5 (-0.84%) | 11315 (17.96%) | 2520 | 22.27 |
| 2024-09-13 | 237.5 (-1.25%) | 9593 (-18.4%) | 3316 | 34.57 |
| 2024-09-06 | 240.5 (1.91%) | 11756 (80.13%) | 3678 | 31.29 |
| 2024-08-30 | 236.0 (0.21%) | 6527 (-16.05%) | 1169 | 17.91 |
| 2024-08-23 | 235.5 (2.17%) | 7775 (-20.32%) | 1480 | 19.04 |
| 2024-08-16 | 230.5 (1.32%) | 9758 (-43.7%) | 2459 | 25.2 |
| 2024-08-09 | 227.5 (3.88%) | 17334 (66.77%) | 6252 | 36.07 |
| 2024-08-02 | 219.0 (4.78%) | 10394 (-5.19%) | 3407 | 32.78 |
| 2024-07-26 | 209.0 (3.47%) | 10962 (-53.88%) | 3344 | 30.51 |
| 2024-07-19 | 202.0 (-10.02%) | 23770 (64.96%) | 6561 | 27.6 |
| 2024-07-12 | 224.5 (-2.39%) | 14410 (-41.02%) | 2954 | 20.5 |
| 2024-07-05 | 230.0 (-0.86%) | 24433 (113.9%) | 4254 | 17.41 |
| 2024-06-28 | 232.0 (0.65%) | 11423 (14.44%) | 2808 | 24.58 |
| 2024-06-21 | 230.5 (0.0%) | 9981 (7.85%) | 1798 | 18.01 |
| 2024-06-14 | 230.5 (3.6%) | 9255 (-13.26%) | 2162 | 23.36 |
| 2024-06-07 | 222.5 (-0.89%) | 10670 (-36.65%) | 2124 | 19.91 |
| 2024-05-31 | 224.5 (-0.44%) | 16842 (-33.48%) | 4222 | 25.07 |
| 2024-05-24 | 225.5 (2.5%) | 25318 (13.51%) | 7709 | 30.45 |
| 2024-05-17 | 220.0 (-0.9%) | 22305 (77.67%) | 6672 | 29.91 |
| 2024-05-10 | 222.0 (0.68%) | 12554 (21.58%) | 2603 | 20.73 |
| 2024-05-03 | 220.5 (3.28%) | 10325 (-22.54%) | 2060 | 19.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 213.5 (3.14%) | 13330 (-10.76%) | 3045 | 22.84 |
| 2024-04-19 | 207.0 (-0.24%) | 14938 (85.35%) | 4851 | 32.47 |
| 2024-04-12 | 207.5 (-1.89%) | 8059 (23.04%) | 1693 | 21.01 |
| 2024-04-03 | 211.5 (-3.42%) | 6550 (-68.94%) | 1918 | 29.28 |
| 2024-03-29 | 219.0 (2.34%) | 21091 (-3.78%) | 5450 | 25.84 |
| 2024-03-22 | 214.0 (-0.47%) | 21919 (35.46%) | 5756 | 26.26 |
| 2024-03-15 | 215.0 (8.86%) | 16180 (64.6%) | 2820 | 17.43 |
| 2024-03-08 | 197.5 (0.25%) | 9830 (36.5%) | 1525 | 15.51 |
| 2024-03-01 | 197.0 (0.25%) | 7202 (-8.03%) | 1877 | 26.06 |
| 2024-02-23 | 196.5 (0.26%) | 7831 (157.62%) | 915 | 11.68 |
| 2024-02-16 | 196.0 (1.29%) | 3039 (241.46%) | 644 | 21.19 |
| 2024-02-05 | 193.5 (-1.02%) | 890 (-83.7%) | 204 | 22.92 |
| 2024-02-02 | 195.5 (0.0%) | 5463 (-13.08%) | 1016 | 18.6 |
| 2024-01-26 | 195.5 (-2.01%) | 6284 (-39.81%) | 789 | 12.56 |
| 2024-01-19 | 199.5 (0.76%) | 10441 (21.6%) | 2038 | 19.52 |
| 2024-01-12 | 198.0 (0.51%) | 8586 (31.85%) | 1480 | 17.24 |
| 2024-01-05 | 197.0 (1.55%) | 6512 (-8.14%) | 1555 | 23.88 |
| 2023-12-29 | 194.0 (1.57%) | 7089 (-76.54%) | 1219 | 17.2 |
| 2023-12-22 | 191.0 (3.24%) | 30217 (172.27%) | 4340 | 14.36 |
| 2023-12-15 | 185.0 (0.27%) | 11098 (-17.23%) | 2359 | 21.26 |
| 2023-12-08 | 184.5 (-5.63%) | 13408 (-55.83%) | 1528 | 11.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 195.5 (-1.01%) | 30357 (46.26%) | 6962 | 22.93 |
| 2023-11-24 | 197.5 (3.13%) | 20755 (83.81%) | 5376 | 25.9 |
| 2023-11-17 | 191.5 (2.13%) | 11291 (49.35%) | 3048 | 26.99 |
| 2023-11-10 | 187.5 (2.18%) | 7560 (30.74%) | 1537 | 20.33 |
| 2023-11-03 | 183.5 (0.55%) | 5783 (-2.81%) | 1477 | 25.54 |
| 2023-10-27 | 182.5 (0.0%) | 5950 (-53.44%) | 1662 | 27.93 |
| 2023-10-20 | 182.5 (-1.62%) | 12780 (78.27%) | 3611 | 28.26 |
| 2023-10-13 | 185.5 (1.64%) | 7168 (28.06%) | 1306 | 18.22 |
| 2023-10-06 | 182.5 (0.0%) | 5597 (-13.47%) | 1226 | 21.9 |
| 2023-09-28 | 182.5 (1.11%) | 6469 (-44.12%) | 1238 | 19.14 |
| 2023-09-22 | 180.5 (-0.82%) | 11578 (-21.62%) | 2461 | 21.26 |
| 2023-09-15 | 182.0 (1.39%) | 14772 (12.59%) | 2492 | 16.87 |
| 2023-09-08 | 179.5 (-0.28%) | 13121 (-28.16%) | 3022 | 23.03 |
| 2023-09-01 | 180.0 (7.46%) | 18265 (104.56%) | 2012 | 11.02 |
| 2023-08-25 | 167.5 (0.6%) | 8929 (-14.06%) | 1733 | 19.41 |
| 2023-08-18 | 166.5 (-3.48%) | 10390 (1.9%) | 1729 | 16.64 |
| 2023-08-11 | 172.5 (-0.86%) | 10196 (60.04%) | 1435 | 14.07 |
| 2023-08-04 | 174.0 (-0.57%) | 6371 (-35.41%) | 1077 | 16.9 |
| 2023-07-28 | 175.0 (0.29%) | 9863 (-41.01%) | 2308 | 23.4 |
| 2023-07-21 | 174.5 (-0.85%) | 16720 (145.01%) | 3638 | 21.76 |
| 2023-07-14 | 176.0 (2.03%) | 6824 (-21.36%) | 1313 | 19.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 172.5 (-1.71%) | 8677 (-49.38%) | 1785 | 20.57 |
| 2023-06-30 | 175.5 (-7.63%) | 17144 (100.18%) | 1879 | 10.96 |
| 2023-06-21 | 190.0 (1.88%) | 8564 (-29.47%) | 1930 | 22.54 |
| 2023-06-16 | 186.5 (-2.1%) | 12142 (100.0%) | 2590 | 21.33 |
| 2023-06-09 | 190.5 (0.53%) | 6071 (-39.71%) | 1719 | 28.31 |
| 2023-06-02 | 189.5 (2.43%) | 10070 (24.33%) | 2288 | 22.72 |
| 2023-05-26 | 185.0 (-2.37%) | 8100 (3.23%) | 2104 | 25.98 |
| 2023-05-19 | 189.5 (2.71%) | 7847 (28.58%) | 1458 | 18.58 |
| 2023-05-12 | 184.5 (1.37%) | 6102 (46.95%) | 1254 | 20.55 |
| 2023-05-05 | 182.0 (0.55%) | 4152 (-13.19%) | 1173 | 28.25 |
| 2023-04-28 | 181.0 (0.0%) | 4783 (-24.49%) | 1333 | 27.87 |
| 2023-04-21 | 181.0 (-1.9%) | 6335 (19.56%) | 1409 | 22.24 |
| 2023-04-14 | 184.5 (-0.27%) | 5298 (240.43%) | 912 | 17.21 |
| 2023-04-07 | 185.0 (-2.63%) | 1556 (-78.14%) | 371 | 23.84 |
| 2023-03-31 | 190.0 (0.26%) | 7119 (-21.93%) | 873 | 12.26 |
| 2023-03-24 | 189.5 (1.07%) | 9119 (-55.75%) | 1413 | 15.5 |
| 2023-03-17 | 187.5 (1.63%) | 20610 (70.82%) | 4102 | 19.9 |
| 2023-03-10 | 184.5 (-1.86%) | 12065 (38.63%) | 1698 | 14.07 |
| 2023-03-03 | 188.0 (1.9%) | 8703 (-39.79%) | 2090 | 24.01 |
| 2023-02-24 | 184.5 (-2.38%) | 14453 (70.78%) | 2366 | 16.37 |
| 2023-02-17 | 189.0 (0.53%) | 8463 (-40.83%) | 1372 | 16.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 188.0 (1.35%) | 14304 (-21.99%) | 2597 | 18.16 |
| 2023-02-03 | 185.5 (6.0%) | 18335 (550.66%) | 2948 | 16.08 |
| 2023-01-17 | 175.0 (-0.57%) | 2818 (-69.09%) | 509 | 18.06 |
| 2023-01-13 | 176.0 (2.62%) | 9117 (104.87%) | 1650 | 18.1 |
| 2023-01-06 | 171.5 (1.48%) | 4450 (-11.3%) | 822 | 18.47 |
| 2022-12-30 | 169.0 (0.0%) | 5017 (-84.64%) | 1527 | 30.44 |
| 2022-12-23 | 169.0 (-1.74%) | 32675 (36.45%) | 8111 | 24.82 |
| 2022-12-16 | 172.0 (-0.86%) | 23947 (12.63%) | 6267 | 26.17 |
| 2022-12-09 | 173.5 (-1.7%) | 21261 (-47.78%) | 4831 | 22.72 |
| 2022-12-02 | 176.5 (-1.94%) | 40719 (79.75%) | 8890 | 21.83 |
| 2022-11-25 | 180.0 (-2.17%) | 22653 (11.21%) | 8375 | 36.97 |
| 2022-11-18 | 184.0 (2.22%) | 20371 (2.85%) | 5372 | 26.37 |
| 2022-11-11 | 180.0 (5.26%) | 19807 (78.29%) | 4776 | 24.11 |
| 2022-11-04 | 171.0 (2.4%) | 11109 (-30.11%) | 2236 | 20.13 |
| 2022-10-28 | 167.0 (-1.18%) | 15896 (20.48%) | 5135 | 32.3 |
| 2022-10-21 | 169.0 (-1.74%) | 13193 (16.69%) | 3675 | 27.86 |
| 2022-10-14 | 172.0 (-0.29%) | 11306 (24.23%) | 3248 | 28.73 |
| 2022-10-07 | 172.5 (0.0%) | 9101 (-15.82%) | 2001 | 21.99 |
| 2022-09-30 | 172.5 (0.58%) | 10811 (-13.79%) | 2958 | 27.36 |
| 2022-09-23 | 171.5 (-0.58%) | 12541 (16.33%) | 3218 | 25.66 |
| 2022-09-16 | 172.5 (2.07%) | 10780 (-34.99%) | 2181 | 20.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 169.0 (-6.63%) | 16584 (-46.72%) | 2781 | 16.77 |
| 2022-09-02 | 181.0 (-1.09%) | 31129 (109.31%) | 6173 | 19.83 |
| 2022-08-26 | 183.0 (2.81%) | 14872 (2.15%) | 2708 | 18.21 |
| 2022-08-19 | 178.0 (1.14%) | 14559 (-21.93%) | 2956 | 20.3 |
| 2022-08-12 | 176.0 (3.23%) | 18649 (168.71%) | 4026 | 21.59 |
| 2022-08-05 | 170.5 (0.0%) | 6940 (-31.48%) | 1267 | 18.26 |
| 2022-07-29 | 170.5 (1.49%) | 10128 (-31.3%) | 2516 | 24.84 |
| 2022-07-22 | 168.0 (0.0%) | 14743 (40.56%) | 2968 | 20.13 |
| 2022-07-15 | 168.0 (4.67%) | 10489 (26.84%) | 3175 | 30.27 |
| 2022-07-08 | 160.5 (-0.93%) | 8269 (-18.18%) | 2215 | 26.79 |
| 2022-07-01 | 162.0 (-2.41%) | 10107 (-10.56%) | 2729 | 27.0 |
| 2022-06-24 | 166.0 (0.61%) | 11300 (-11.29%) | 2644 | 23.4 |
| 2022-06-17 | 165.0 (-1.79%) | 12738 (-39.8%) | 3135 | 24.61 |
| 2022-06-10 | 168.0 (-1.75%) | 21158 (-36.69%) | 5766 | 27.25 |
| 2022-06-02 | 171.0 (3.64%) | 33422 (8.34%) | 8934 | 26.73 |
| 2022-05-27 | 165.0 (3.45%) | 30850 (81.93%) | 8001 | 25.94 |
| 2022-05-20 | 159.5 (5.98%) | 16957 (6.87%) | 2802 | 16.52 |
| 2022-05-13 | 150.5 (-0.33%) | 15867 (99.89%) | 3514 | 22.15 |
| 2022-05-06 | 151.0 (4.14%) | 7938 (-2.15%) | 1633 | 20.57 |
| 2022-04-29 | 145.0 (-1.69%) | 8112 (-3.81%) | 1674 | 20.64 |
| 2022-04-22 | 147.5 (0.68%) | 8433 (-27.34%) | 1216 | 14.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 146.5 (-1.35%) | 11606 (42.96%) | 1548 | 13.34 |
| 2022-04-08 | 148.5 (1.71%) | 8118 (-12.3%) | 876 | 10.79 |
| 2022-04-01 | 146.0 (-1.02%) | 9256 (35.11%) | 887 | 9.58 |
| 2022-03-25 | 147.5 (-2.32%) | 6851 (-53.51%) | 603 | 8.8 |
| 2022-03-18 | 151.0 (3.42%) | 14736 (18.99%) | 2546 | 17.28 |
| 2022-03-11 | 146.0 (-0.68%) | 12384 (2.55%) | 2311 | 18.66 |
| 2022-03-04 | 147.0 (2.8%) | 12076 (-45.66%) | 2162 | 17.9 |
| 2022-02-25 | 143.0 (-7.14%) | 22222 (141.91%) | 3509 | 15.79 |
| 2022-02-18 | 154.0 (-1.28%) | 9186 (2.69%) | 1343 | 14.62 |
| 2022-02-11 | 156.0 (0.97%) | 8945 (30.63%) | 1271 | 14.21 |
| 2022-01-26 | 154.5 (-2.52%) | 6848 (-40.12%) | 913 | 13.33 |
| 2022-01-21 | 158.5 (0.32%) | 11437 (4.51%) | 1469 | 12.84 |
| 2022-01-14 | 158.0 (-2.47%) | 10943 (-25.39%) | 1760 | 16.08 |
| 2022-01-07 | 162.0 (3.51%) | 14668 (117.08%) | 2512 | 17.13 |
