| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 257.0 (4.68%) | 45226 (113.54%) | 23527 | 52.02 | 8.06% | 28.68% | 43.37% |
| 2026-06-02 | 245.5 (9.84%) | 21179 (165.89%) | 4989 | 23.56 | 3.77% | 24.66% | 36.54% |
| 2026-06-01 | 223.5 (9.83%) | 7965 (-87.14%) | 0 | 0.0 | 1.42% | 23.22% | 33.57% |
| 2026-05-29 | 203.5 (6.82%) | 61961 (150.92%) | 5973 | 9.64 | 11.04% | 23.2% | 33.19% |
| 2026-05-28 | 190.5 (-8.63%) | 24693 (9.12%) | 7767 | 31.45 | 4.4% | 13.16% | 23.94% |
| 2026-05-27 | 208.5 (6.92%) | 22629 (72.93%) | 9374 | 41.42 | 4.03% | 9.51% | 20.93% |
| 2026-05-26 | 195.0 (4.56%) | 13086 (66.66%) | 3668 | 28.03 | 2.33% | 6.0% | 18.02% |
| 2026-05-25 | 186.5 (-0.53%) | 7852 (39.3%) | 2138 | 27.23 | 1.4% | 4.34% | 17.21% |
| 2026-05-22 | 187.5 (1.35%) | 5636 (34.17%) | 1474 | 26.15 | 1.0% | 3.61% | 18.32% |
| 2026-05-21 | 185.0 (1.09%) | 4201 (44.96%) | 1121 | 26.68 | 0.75% | 3.39% | 20.27% |
| 2026-05-20 | 183.0 (-0.54%) | 2898 (-23.66%) | 1103 | 38.06 | 0.52% | 3.98% | 20.53% |
| 2026-05-19 | 184.0 (0.0%) | 3796 (1.53%) | 974 | 25.66 | 0.68% | 3.82% | 21.66% |
| 2026-05-18 | 184.0 (-0.54%) | 3739 (-31.12%) | 683 | 18.27 | 0.67% | 3.72% | 22.47% |
| 2026-05-15 | 185.0 (-2.89%) | 5428 (-29.51%) | 1063 | 19.58 | 0.92% | 3.77% | 23.46% |
| 2026-05-14 | 190.5 (-5.93%) | 7700 (293.69%) | 1191 | 15.47 | 1.3% | 3.77% | 22.96% |
| 2026-05-13 | 202.5 (-1.46%) | 1955 (-39.36%) | 677 | 34.63 | 0.33% | 3.18% | 22.02% |
| 2026-05-12 | 205.5 (-1.2%) | 3225 (-19.38%) | 1011 | 31.35 | 0.54% | 3.65% | 22.12% |
| 2026-05-11 | 208.0 (1.46%) | 4001 (-26.77%) | 1241 | 31.02 | 0.68% | 3.72% | 21.85% |
| 2026-05-08 | 205.0 (-0.49%) | 5464 (29.92%) | 2202 | 40.3 | 0.92% | 4.01% | 21.48% |
| 2026-05-07 | 206.0 (-1.67%) | 4206 (-11.27%) | 1483 | 35.26 | 0.71% | 4.3% | 20.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 209.5 (-1.41%) | 4740 (31.26%) | 1341 | 28.29 | 0.8% | 4.75% | 20.55% |
| 2026-05-05 | 212.5 (1.43%) | 3611 (-36.97%) | 1196 | 33.12 | 0.61% | 4.86% | 19.97% |
| 2026-05-04 | 209.5 (0.24%) | 5729 (-20.03%) | 1594 | 27.82 | 0.97% | 5.65% | 18.68% |
| 2026-04-30 | 209.0 (-3.46%) | 7164 (4.1%) | 1879 | 26.23 | 1.21% | 7.12% | 18.08% |
| 2026-04-29 | 216.5 (-6.28%) | 6882 (28.04%) | 2211 | 32.13 | 1.16% | 8.81% | 17.36% |
| 2026-04-28 | 231.0 (2.67%) | 5375 (-35.22%) | 2272 | 42.27 | 0.91% | 8.62% | 16.69% |
| 2026-04-27 | 225.0 (0.67%) | 8297 (-42.53%) | 3310 | 39.89 | 1.4% | 9.33% | 16.33% |
| 2026-04-24 | 223.5 (-3.46%) | 14439 (-15.83%) | 7243 | 50.16 | 2.44% | 9.38% | 15.29% |
| 2026-04-23 | 231.5 (9.98%) | 17155 (196.31%) | 5674 | 33.07 | 2.9% | 8.56% | 13.43% |
| 2026-04-22 | 210.5 (0.24%) | 5789 (-39.41%) | 2026 | 35.0 | 0.98% | 6.08% | 11.01% |
| 2026-04-21 | 210.0 (1.69%) | 9555 (11.26%) | 3606 | 37.74 | 1.61% | 5.46% | 10.53% |
| 2026-04-20 | 206.5 (-4.84%) | 8587 (-10.58%) | 2897 | 33.74 | 1.45% | 4.28% | 9.83% |
| 2026-04-17 | 217.0 (9.87%) | 9603 (289.91%) | 2325 | 24.21 | 1.62% | 3.1% | 8.8% |
| 2026-04-16 | 197.5 (-1.25%) | 2462 (15.48%) | 340 | 13.81 | 0.42% | 1.79% | 7.62% |
| 2026-04-15 | 200.0 (1.27%) | 2132 (-16.1%) | 270 | 12.66 | 0.36% | 1.78% | 7.54% |
| 2026-04-14 | 197.5 (2.6%) | 2542 (55.41%) | 456 | 17.94 | 0.43% | 1.72% | 7.56% |
| 2026-04-13 | 192.5 (0.26%) | 1635 (-10.1%) | 220 | 13.46 | 0.28% | 1.51% | 7.65% |
| 2026-04-10 | 192.0 (0.0%) | 1819 (-24.48%) | 297 | 16.33 | 0.31% | 1.46% | 8.22% |
| 2026-04-09 | 192.0 (-0.26%) | 2409 (35.54%) | 414 | 17.19 | 0.41% | 1.49% | 8.26% |
| 2026-04-08 | 192.5 (0.26%) | 1777 (37.08%) | 293 | 16.49 | 0.3% | 1.54% | 8.17% |
| 2026-04-07 | 192.0 (0.79%) | 1296 (-29.03%) | 129 | 9.95 | 0.22% | 1.68% | 8.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 190.5 (0.53%) | 1827 (-8.47%) | 395 | 21.62 | 0.29% | 1.98% | 8.31% |
| 2026-04-01 | 189.5 (0.8%) | 1996 (-26.17%) | 330 | 16.53 | 0.32% | 1.97% | 8.56% |
| 2026-03-31 | 188.0 (-0.79%) | 2703 (1.78%) | 439 | 16.24 | 0.43% | 2.11% | 8.74% |
| 2026-03-30 | 189.5 (-1.56%) | 2656 (-16.0%) | 392 | 14.76 | 0.43% | 2.0% | 8.67% |
| 2026-03-27 | 192.5 (1.58%) | 3162 (75.94%) | 495 | 15.65 | 0.51% | 2.03% | 8.79% |
| 2026-03-26 | 189.5 (1.07%) | 1797 (-37.15%) | 153 | 8.51 | 0.29% | 2.36% | 9.08% |
| 2026-03-25 | 187.5 (-0.53%) | 2860 (41.46%) | 308 | 10.77 | 0.46% | 2.41% | 9.22% |
| 2026-03-24 | 188.5 (3.29%) | 2021 (-28.54%) | 400 | 19.79 | 0.32% | 2.31% | 9.3% |
| 2026-03-23 | 182.5 (-1.88%) | 2829 (-45.51%) | 483 | 17.07 | 0.45% | 2.3% | 9.43% |
| 2026-03-20 | 186.0 (-1.06%) | 5192 (142.29%) | 385 | 7.42 | 0.83% | 2.21% | 9.26% |
| 2026-03-19 | 188.0 (0.27%) | 2143 (-3.7%) | 302 | 14.09 | 0.34% | 1.88% | 8.65% |
| 2026-03-18 | 187.5 (-0.53%) | 2225 (13.33%) | 449 | 20.18 | 0.36% | 2.37% | 8.59% |
| 2026-03-17 | 188.5 (0.53%) | 1963 (-13.62%) | 345 | 17.58 | 0.31% | 2.35% | 8.6% |
| 2026-03-16 | 187.5 (1.08%) | 2273 (-26.68%) | 348 | 15.31 | 0.36% | 2.32% | 8.49% |
| 2026-03-13 | 185.5 (-0.8%) | 3101 (-40.75%) | 563 | 18.16 | 0.5% | 2.29% | 8.35% |
| 2026-03-12 | 187.0 (2.75%) | 5234 (152.69%) | 1501 | 28.68 | 0.84% | 2.09% | 8.04% |
| 2026-03-11 | 182.0 (-0.27%) | 2071 (14.56%) | 307 | 14.82 | 0.33% | 1.8% | 7.57% |
| 2026-03-10 | 182.5 (0.27%) | 1808 (-11.52%) | 302 | 16.7 | 0.29% | 1.97% | 7.76% |
| 2026-03-09 | 182.0 (-2.93%) | 2043 (8.13%) | 535 | 26.19 | 0.33% | 2.04% | 7.85% |
| 2026-03-06 | 187.5 (1.08%) | 1889 (-44.33%) | 364 | 19.27 | 0.3% | 2.26% | 7.87% |
| 2026-03-05 | 185.5 (0.0%) | 3394 (8.11%) | 639 | 18.83 | 0.54% | 2.75% | 8.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 185.5 (-1.59%) | 3139 (39.43%) | 1201 | 38.26 | 0.5% | 2.64% | 8.0% |
| 2026-03-03 | 188.5 (-1.05%) | 2251 (-34.49%) | 402 | 17.86 | 0.36% | 2.67% | 8.01% |
| 2026-03-02 | 190.5 (-0.52%) | 3437 (-30.13%) | 1039 | 30.23 | 0.55% | 2.76% | 8.23% |
| 2026-02-26 | 191.5 (-0.52%) | 4920 (80.05%) | 561 | 11.4 | 0.79% | 2.5% | 8.2% |
| 2026-02-25 | 192.5 (0.0%) | 2732 (-17.29%) | 579 | 21.19 | 0.44% | 1.93% | 8.23% |
| 2026-02-24 | 192.5 (0.26%) | 3304 (16.15%) | 549 | 16.62 | 0.53% | 1.78% | 8.39% |
| 2026-02-23 | 192.0 (-0.26%) | 2844 (59.23%) | 813 | 28.59 | 0.46% | 1.61% | 8.41% |
| 2026-02-11 | 192.5 (-0.52%) | 1786 (29.19%) | 296 | 16.57 | 0.29% | 1.36% | 8.68% |
| 2026-02-10 | 193.5 (-1.02%) | 1382 (-22.25%) | 329 | 23.81 | 0.22% | 1.3% | 9.32% |
| 2026-02-09 | 195.5 (-2.25%) | 1778 (-21.66%) | 254 | 14.29 | 0.29% | 1.26% | 9.99% |
| 2026-02-06 | 200.0 (-2.68%) | 2270 (76.5%) | 497 | 21.89 | 0.36% | 1.36% | 10.2% |
| 2026-02-05 | 205.5 (0.24%) | 1286 (-8.77%) | 366 | 28.46 | 0.21% | 1.51% | 10.66% |
| 2026-02-04 | 205.0 (1.49%) | 1410 (24.83%) | 177 | 12.55 | 0.23% | 1.68% | 11.31% |
| 2026-02-03 | 202.0 (1.0%) | 1129 (-52.13%) | 227 | 20.11 | 0.18% | 1.81% | 11.87% |
| 2026-02-02 | 200.0 (-0.25%) | 2359 (-26.48%) | 278 | 11.78 | 0.38% | 2.12% | 12.2% |
| 2026-01-30 | 200.5 (-0.99%) | 3209 (34.97%) | 548 | 17.08 | 0.51% | 2.23% | 12.33% |
| 2026-01-29 | 202.5 (-0.49%) | 2378 (8.68%) | 387 | 16.27 | 0.38% | 2.22% | 12.73% |
| 2026-01-28 | 203.5 (-0.25%) | 2188 (-29.31%) | 245 | 11.2 | 0.35% | 2.42% | 13.1% |
| 2026-01-27 | 204.0 (-0.97%) | 3095 (2.62%) | 548 | 17.71 | 0.5% | 2.59% | 13.48% |
| 2026-01-26 | 206.0 (1.73%) | 3016 (-4.21%) | 619 | 20.52 | 0.48% | 2.91% | 13.79% |
| 2026-01-23 | 202.5 (0.25%) | 3148 (-14.22%) | 539 | 17.12 | 0.5% | 3.03% | 14.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 202.0 (-0.98%) | 3670 (13.0%) | 849 | 23.13 | 0.59% | 3.07% | 15.14% |
| 2026-01-21 | 204.0 (-0.49%) | 3248 (-36.12%) | 769 | 23.68 | 0.52% | 3.21% | 15.04% |
| 2026-01-20 | 205.0 (-2.15%) | 5085 (35.06%) | 745 | 14.65 | 0.82% | 3.62% | 14.98% |
| 2026-01-19 | 209.5 (-0.71%) | 3765 (11.83%) | 514 | 13.65 | 0.6% | 3.7% | 14.64% |
| 2026-01-16 | 211.0 (0.0%) | 3367 (-25.75%) | 559 | 16.6 | 0.54% | 3.58% | 14.35% |
| 2026-01-15 | 211.0 (-0.47%) | 4534 (-22.15%) | 1105 | 24.37 | 0.73% | 3.87% | 14.31% |
| 2026-01-14 | 212.0 (1.19%) | 5824 (4.8%) | 1333 | 22.89 | 0.93% | 3.99% | 13.94% |
| 2026-01-13 | 209.5 (1.45%) | 5558 (81.38%) | 1351 | 24.31 | 0.89% | 3.85% | 13.37% |
| 2026-01-12 | 206.5 (1.23%) | 3064 (-40.78%) | 658 | 21.48 | 0.49% | 3.46% | 12.7% |
| 2026-01-09 | 204.0 (-0.73%) | 5174 (-2.02%) | 1198 | 23.15 | 0.83% | 3.49% | 12.51% |
| 2026-01-08 | 205.5 (-0.96%) | 5281 (6.75%) | 1225 | 23.2 | 0.85% | 3.57% | 11.85% |
| 2026-01-07 | 207.5 (0.97%) | 4947 (57.53%) | 742 | 15.0 | 0.79% | 3.47% | 11.31% |
| 2026-01-06 | 205.5 (-0.48%) | 3140 (-2.72%) | 393 | 12.52 | 0.5% | 3.42% | 10.93% |
| 2026-01-05 | 206.5 (0.49%) | 3228 (-42.9%) | 493 | 15.27 | 0.52% | 3.72% | 10.92% |
| 2026-01-02 | 205.5 (-1.2%) | 5653 (20.61%) | 466 | 8.24 | 0.91% | 4.11% | 10.55% |
| 2025-12-31 | 208.0 (0.24%) | 4687 (1.7%) | 486 | 10.37 | 0.75% | 4.63% | 9.88% |
| 2025-12-30 | 207.5 (0.73%) | 4609 (-8.33%) | 600 | 13.02 | 0.74% | 4.37% | 9.31% |
| 2025-12-29 | 206.0 (-1.67%) | 5028 (-11.24%) | 1147 | 22.81 | 0.81% | 4.09% | 8.82% |
| 2025-12-26 | 209.5 (0.0%) | 5664 (-36.21%) | 1559 | 27.52 | 0.91% | 3.76% | 8.32% |
| 2025-12-24 | 209.5 (7.71%) | 8880 (188.93%) | 2715 | 30.57 | 1.42% | 3.16% | 7.85% |
| 2025-12-23 | 194.5 (-1.27%) | 3073 (7.6%) | 654 | 21.28 | 0.49% | 2.24% | 7.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 197.0 (1.55%) | 2856 (-3.13%) | 912 | 31.93 | 0.46% | 2.11% | 7.21% |
| 2025-12-19 | 194.0 (1.84%) | 2948 (49.17%) | 545 | 18.49 | 0.47% | 2.01% | 7.86% |
| 2025-12-18 | 190.5 (0.0%) | 1976 (-37.02%) | 404 | 20.45 | 0.32% | 1.76% | 8.07% |
| 2025-12-17 | 190.5 (2.14%) | 3138 (41.56%) | 926 | 29.51 | 0.5% | 1.74% | 8.29% |
| 2025-12-16 | 186.5 (1.08%) | 2217 (-1.59%) | 736 | 33.2 | 0.36% | 1.4% | 8.49% |
| 2025-12-15 | 184.5 (-1.34%) | 2252 (64.55%) | 559 | 24.82 | 0.36% | 1.36% | 9.01% |
| 2025-12-12 | 187.0 (-1.06%) | 1369 (-27.21%) | 252 | 18.41 | 0.22% | 1.41% | 9.46% |
| 2025-12-11 | 189.0 (-2.58%) | 1880 (80.7%) | 391 | 20.8 | 0.3% | 1.69% | 9.92% |
| 2025-12-10 | 194.0 (0.26%) | 1040 (-45.96%) | 244 | 23.46 | 0.17% | 1.53% | 9.98% |
| 2025-12-09 | 193.5 (-1.02%) | 1926 (-25.05%) | 314 | 16.3 | 0.31% | 1.6% | 10.2% |
| 2025-12-08 | 195.5 (-2.98%) | 2570 (-17.32%) | 655 | 25.49 | 0.41% | 1.47% | 10.36% |
| 2025-12-05 | 201.5 (-0.25%) | 3108 (243.91%) | 787 | 25.32 | 0.5% | 1.31% | 10.43% |
| 2025-12-04 | 202.0 (-0.98%) | 903 (-39.06%) | 188 | 20.82 | 0.14% | 1.12% | 10.72% |
| 2025-12-03 | 204.0 (2.0%) | 1483 (32.32%) | 282 | 19.02 | 0.24% | 1.42% | 10.95% |
| 2025-12-02 | 200.0 (-0.74%) | 1120 (-28.18%) | 119 | 10.62 | 0.18% | 1.92% | 11.31% |
| 2025-12-01 | 201.5 (0.25%) | 1560 (-18.36%) | 179 | 11.47 | 0.25% | 2.27% | 11.47% |
| 2025-11-28 | 201.0 (-0.25%) | 1911 (-30.54%) | 399 | 20.88 | 0.31% | 3.13% | 11.75% |
| 2025-11-27 | 201.5 (1.0%) | 2752 (-40.81%) | 686 | 24.93 | 0.44% | 3.5% | 11.89% |
| 2025-11-26 | 199.5 (-2.92%) | 4649 (41.49%) | 980 | 21.08 | 0.75% | 3.6% | 11.86% |
| 2025-11-25 | 205.5 (0.0%) | 3285 (-52.59%) | 1093 | 33.27 | 0.53% | 3.56% | 11.56% |
| 2025-11-24 | 205.5 (-0.96%) | 6930 (63.51%) | 1768 | 25.51 | 1.11% | 3.91% | 11.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 207.5 (-1.66%) | 4238 (27.1%) | 909 | 21.45 | 0.68% | 3.61% | 11.09% |
| 2025-11-20 | 211.0 (1.69%) | 3334 (-24.18%) | 748 | 22.44 | 0.53% | 3.86% | 10.84% |
| 2025-11-19 | 207.5 (0.97%) | 4398 (-20.12%) | 561 | 12.76 | 0.71% | 3.69% | 10.78% |
| 2025-11-18 | 205.5 (-2.14%) | 5506 (9.87%) | 1658 | 30.11 | 0.88% | 3.4% | 11.07% |
| 2025-11-17 | 210.0 (0.0%) | 5011 (-26.04%) | 1866 | 37.24 | 0.8% | 3.01% | 11.24% |
| 2025-11-14 | 210.0 (2.94%) | 6776 (201.81%) | 1693 | 24.99 | 1.04% | 2.69% | 10.82% |
| 2025-11-13 | 204.0 (0.99%) | 2245 (-10.57%) | 446 | 19.87 | 0.35% | 2.42% | 10.05% |
| 2025-11-12 | 202.0 (1.76%) | 2510 (-15.4%) | 574 | 22.87 | 0.39% | 2.45% | 10.03% |
| 2025-11-11 | 198.5 (0.0%) | 2967 (-0.78%) | 446 | 15.03 | 0.46% | 2.65% | 10.05% |
| 2025-11-10 | 198.5 (0.25%) | 2990 (-40.01%) | 475 | 15.89 | 0.46% | 2.53% | 10.05% |
| 2025-11-07 | 198.0 (-2.94%) | 4985 (105.52%) | 1187 | 23.81 | 0.77% | 2.58% | 9.99% |
| 2025-11-06 | 204.0 (1.49%) | 2425 (-36.49%) | 705 | 29.07 | 0.37% | 2.25% | 9.63% |
| 2025-11-05 | 201.0 (2.55%) | 3819 (75.02%) | 650 | 17.02 | 0.59% | 2.27% | 9.55% |
| 2025-11-04 | 196.0 (-0.25%) | 2182 (-34.98%) | 443 | 20.3 | 0.34% | 2.1% | 9.35% |
| 2025-11-03 | 196.5 (-1.01%) | 3355 (18.68%) | 1060 | 31.59 | 0.52% | 2.23% | 9.24% |
| 2025-10-31 | 198.5 (-0.25%) | 2827 (11.47%) | 193 | 6.83 | 0.44% | 2.35% | 9.04% |
| 2025-10-30 | 199.0 (-0.25%) | 2536 (-6.81%) | 346 | 13.64 | 0.39% | 2.31% | 9.07% |
| 2025-10-29 | 199.5 (-0.5%) | 2722 (-9.93%) | 420 | 15.43 | 0.42% | 2.38% | 9.02% |
| 2025-10-28 | 200.5 (-0.25%) | 3022 (-27.0%) | 571 | 18.89 | 0.47% | 2.93% | 8.97% |
| 2025-10-27 | 201.0 (0.0%) | 4140 (59.65%) | 732 | 17.68 | 0.64% | 3.48% | 8.71% |
| 2025-10-23 | 201.0 (1.26%) | 2593 (-13.06%) | 550 | 21.21 | 0.4% | 3.19% | 8.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 198.5 (1.53%) | 2982 (-52.42%) | 671 | 22.5 | 0.46% | 3.07% | 8.35% |
| 2025-10-21 | 195.5 (-0.51%) | 6268 (-4.89%) | 2038 | 32.51 | 0.97% | 2.94% | 8.64% |
| 2025-10-20 | 196.5 (9.78%) | 6590 (187.8%) | 1494 | 22.67 | 1.02% | 2.37% | 8.02% |
| 2025-10-17 | 179.0 (0.85%) | 2290 (26.97%) | 612 | 26.72 | 0.35% | 1.81% | 7.37% |
| 2025-10-16 | 177.5 (0.28%) | 1803 (-14.44%) | 489 | 27.12 | 0.28% | 1.86% | 7.38% |
| 2025-10-15 | 177.0 (-1.12%) | 2108 (-19.48%) | 483 | 22.91 | 0.32% | 1.99% | 7.38% |
| 2025-10-14 | 179.0 (-0.28%) | 2618 (-11.5%) | 759 | 28.99 | 0.4% | 1.97% | 7.32% |
| 2025-10-13 | 179.5 (-1.1%) | 2958 (13.91%) | 993 | 33.57 | 0.46% | 1.95% | 7.29% |
| 2025-10-09 | 181.5 (-1.36%) | 2597 (-2.42%) | 576 | 22.18 | 0.4% | 1.72% | 7.2% |
| 2025-10-08 | 184.0 (0.55%) | 2661 (37.33%) | 576 | 21.65 | 0.41% | 1.64% | 7.06% |
| 2025-10-07 | 183.0 (1.1%) | 1938 (-21.98%) | 273 | 14.09 | 0.3% | 1.69% | 6.87% |
| 2025-10-03 | 181.0 (-1.09%) | 2484 (68.55%) | 496 | 19.97 | 0.38% | 1.73% | 6.79% |
| 2025-10-02 | 183.0 (0.83%) | 1473 (-28.6%) | 221 | 15.0 | 0.23% | 1.72% | 6.61% |
| 2025-10-01 | 181.5 (-0.55%) | 2064 (-31.52%) | 487 | 23.59 | 0.32% | 1.7% | 6.53% |
| 2025-09-30 | 182.5 (-0.82%) | 3014 (35.83%) | 562 | 18.65 | 0.46% | 1.67% | 6.48% |
| 2025-09-26 | 184.0 (-1.6%) | 2219 (-8.11%) | 453 | 20.41 | 0.34% | 1.59% | 6.35% |
| 2025-09-25 | 187.0 (-0.8%) | 2415 (85.69%) | 353 | 14.62 | 0.37% | 2.0% | 6.38% |
| 2025-09-24 | 188.5 (-0.26%) | 1300 (-30.76%) | 202 | 15.54 | 0.2% | 1.97% | 6.27% |
| 2025-09-23 | 189.0 (0.53%) | 1878 (-25.38%) | 268 | 14.27 | 0.29% | 2.14% | 6.28% |
| 2025-09-22 | 188.0 (0.53%) | 2517 (-48.11%) | 455 | 18.08 | 0.39% | 2.21% | 7.0% |
| 2025-09-19 | 187.0 (-0.27%) | 4851 (115.7%) | 314 | 6.47 | 0.75% | 2.11% | 6.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 187.5 (1.08%) | 2249 (-6.92%) | 366 | 16.27 | 0.35% | 1.62% | 6.31% |
| 2025-09-17 | 185.5 (-0.8%) | 2416 (4.04%) | 625 | 25.87 | 0.37% | 1.65% | 6.34% |
| 2025-09-16 | 187.0 (0.27%) | 2322 (25.83%) | 730 | 31.44 | 0.36% | 1.64% | 6.3% |
| 2025-09-15 | 186.5 (-0.27%) | 1845 (7.86%) | 446 | 24.17 | 0.28% | 1.54% | 6.25% |
| 2025-09-12 | 187.0 (0.81%) | 1711 (-29.13%) | 265 | 15.49 | 0.26% | 1.47% | 6.43% |
| 2025-09-11 | 185.5 (-1.85%) | 2414 (1.37%) | 291 | 12.05 | 0.37% | 1.43% | 6.25% |
| 2025-09-10 | 189.0 (-0.79%) | 2381 (42.52%) | 453 | 19.03 | 0.37% | 1.26% | 6.19% |
| 2025-09-09 | 190.5 (0.53%) | 1671 (19.81%) | 238 | 14.24 | 0.26% | 1.05% | 6.41% |
| 2025-09-08 | 189.5 (1.07%) | 1394 (-3.24%) | 259 | 18.58 | 0.21% | 1.06% | 6.62% |
| 2025-09-05 | 187.5 (-0.27%) | 1441 (10.33%) | 174 | 12.07 | 0.22% | 1.17% | 7.23% |
| 2025-09-04 | 188.0 (0.0%) | 1306 (33.62%) | 263 | 20.14 | 0.2% | 1.33% | 7.15% |
| 2025-09-03 | 188.0 (1.08%) | 977 (-44.48%) | 132 | 13.51 | 0.15% | 1.39% | 7.1% |
| 2025-09-02 | 186.0 (0.0%) | 1761 (-17.24%) | 320 | 18.17 | 0.27% | 1.45% | 7.12% |
| 2025-09-01 | 186.0 (-1.33%) | 2128 (-12.29%) | 401 | 18.84 | 0.33% | 2.19% | 7.09% |
| 2025-08-29 | 188.5 (-0.79%) | 2426 (42.93%) | 378 | 15.58 | 0.37% | 2.11% | 6.97% |
| 2025-08-28 | 190.0 (-0.26%) | 1697 (21.31%) | 386 | 22.75 | 0.26% | 1.93% | 6.73% |
| 2025-08-27 | 190.5 (-0.52%) | 1399 (-78.64%) | 286 | 20.44 | 0.22% | 2.04% | 6.63% |
| 2025-08-26 | 191.5 (0.79%) | 6551 (302.27%) | 576 | 8.79 | 1.01% | 2.16% | 6.61% |
| 2025-08-25 | 190.0 (0.0%) | 1628 (29.7%) | 216 | 13.27 | 0.25% | 1.46% | 5.82% |
| 2025-08-22 | 190.0 (-1.3%) | 1255 (-48.41%) | 227 | 18.09 | 0.19% | 1.67% | 5.76% |
| 2025-08-21 | 192.5 (-1.79%) | 2434 (12.9%) | 589 | 24.2 | 0.37% | 1.77% | 5.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 196.0 (0.0%) | 2156 (7.5%) | 724 | 33.58 | 0.33% | 1.71% | 5.47% |
| 2025-08-19 | 196.0 (-0.25%) | 2005 (-32.69%) | 661 | 32.97 | 0.31% | 1.97% | 5.51% |
| 2025-08-18 | 196.5 (-2.0%) | 2979 (19.38%) | 652 | 21.89 | 0.46% | 2.13% | 5.66% |
| 2025-08-15 | 200.5 (-0.25%) | 2495 (23.29%) | 529 | 21.2 | 0.37% | 2.51% | 5.78% |
| 2025-08-14 | 201.0 (-0.99%) | 2024 (-48.09%) | 267 | 13.19 | 0.3% | 2.27% | 5.74% |
| 2025-08-13 | 203.0 (-1.46%) | 3899 (25.96%) | 1065 | 27.31 | 0.57% | 2.11% | 5.83% |
| 2025-08-12 | 206.0 (-2.14%) | 3095 (-44.01%) | 858 | 27.72 | 0.46% | 1.7% | 5.72% |
| 2025-08-11 | 210.5 (-1.64%) | 5529 (511.17%) | 1902 | 34.4 | 0.81% | 1.48% | 5.45% |
| 2025-08-08 | 214.0 (-0.23%) | 904 (-5.36%) | 211 | 23.34 | 0.13% | 0.86% | 4.76% |
| 2025-08-07 | 214.5 (0.23%) | 955 (-13.11%) | 306 | 32.04 | 0.14% | 0.84% | 4.85% |
| 2025-08-06 | 214.0 (-1.61%) | 1100 (-31.16%) | 274 | 24.91 | 0.16% | 0.85% | 4.85% |
| 2025-08-05 | 217.5 (1.64%) | 1598 (26.6%) | 224 | 14.02 | 0.23% | 0.87% | 4.92% |
| 2025-08-04 | 214.0 (0.94%) | 1262 (51.63%) | 181 | 14.34 | 0.19% | 0.81% | 5.04% |
| 2025-08-01 | 212.0 (0.0%) | 832 (-18.57%) | 329 | 39.54 | 0.12% | 0.81% | 5.88% |
| 2025-07-31 | 212.0 (-0.7%) | 1022 (-16.84%) | 435 | 42.56 | 0.15% | 0.78% | 6.28% |
| 2025-07-30 | 213.5 (0.47%) | 1229 (5.48%) | 338 | 27.5 | 0.18% | 0.79% | 6.67% |
| 2025-07-29 | 212.5 (-0.93%) | 1165 (-7.92%) | 280 | 24.03 | 0.17% | 0.97% | 7.73% |
| 2025-07-28 | 214.5 (-0.23%) | 1265 (103.91%) | 180 | 14.23 | 0.19% | 1.24% | 8.69% |
| 2025-07-25 | 215.0 (0.0%) | 620 (-43.79%) | 85 | 13.71 | 0.09% | 1.6% | 9.41% |
| 2025-07-24 | 215.0 (0.47%) | 1104 (-54.39%) | 345 | 31.25 | 0.16% | 1.84% | 9.96% |
| 2025-07-23 | 214.0 (0.47%) | 2421 (-19.47%) | 542 | 22.39 | 0.36% | 2.07% | 10.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 213.0 (-1.39%) | 3006 (-20.13%) | 696 | 23.15 | 0.44% | 2.18% | 10.51% |
| 2025-07-21 | 216.0 (1.41%) | 3764 (69.28%) | 996 | 26.46 | 0.55% | 1.92% | 10.55% |
| 2025-07-18 | 213.0 (-0.23%) | 2223 (-17.44%) | 406 | 18.26 | 0.33% | 1.49% | 10.47% |
| 2025-07-17 | 213.5 (1.18%) | 2693 (-13.77%) | 743 | 27.59 | 0.4% | 1.38% | 11.15% |
| 2025-07-16 | 211.0 (-0.24%) | 3124 (151.98%) | 1012 | 32.39 | 0.46% | 1.13% | 11.22% |
| 2025-07-15 | 211.5 (0.48%) | 1239 (40.54%) | 317 | 25.59 | 0.18% | 0.9% | 11.47% |
| 2025-07-14 | 210.5 (0.24%) | 882 (-39.34%) | 223 | 25.28 | 0.13% | 1.07% | 12.3% |
| 2025-07-11 | 210.0 (0.96%) | 1454 (49.35%) | 229 | 15.75 | 0.21% | 1.97% | 12.77% |
| 2025-07-10 | 208.0 (-0.72%) | 973 (-39.05%) | 346 | 35.56 | 0.14% | 2.28% | 13.07% |
| 2025-07-09 | 209.5 (1.95%) | 1597 (-32.77%) | 211 | 13.21 | 0.23% | 2.68% | 14.16% |
| 2025-07-08 | 205.5 (1.23%) | 2376 (-65.99%) | 506 | 21.3 | 0.35% | 3.69% | 15.08% |
| 2025-07-07 | 203.0 (-3.33%) | 6985 (95.62%) | 1939 | 27.76 | 1.03% | 4.47% | 15.62% |
| 2025-07-04 | 210.0 (0.72%) | 3571 (-2.93%) | 483 | 13.53 | 0.52% | 4.34% | 15.77% |
| 2025-07-03 | 208.5 (-3.7%) | 3678 (-56.58%) | 434 | 11.8 | 0.54% | 4.46% | 16.3% |
| 2025-07-02 | 216.5 (0.93%) | 8472 (10.0%) | 1054 | 12.44 | 1.25% | 4.49% | 17.0% |
| 2025-07-01 | 214.5 (1.18%) | 7702 (25.96%) | 1494 | 19.4 | 1.13% | 3.75% | 17.61% |
| 2025-06-30 | 212.0 (-0.47%) | 6115 (39.03%) | 1051 | 17.19 | 0.9% | 3.09% | 18.67% |
| 2025-06-27 | 213.0 (0.71%) | 4398 (14.87%) | 1465 | 33.31 | 0.65% | 2.66% | 19.75% |
| 2025-06-26 | 211.5 (0.0%) | 3829 (10.99%) | 1188 | 31.03 | 0.56% | 3.03% | 22.2% |
| 2025-06-25 | 211.5 (0.71%) | 3449 (6.08%) | 905 | 26.24 | 0.51% | 2.93% | 23.43% |
| 2025-06-24 | 210.0 (0.48%) | 3252 (1.87%) | 719 | 22.11 | 0.48% | 3.14% | 24.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 209.0 (0.72%) | 3192 (-53.53%) | 752 | 23.56 | 0.47% | 3.66% | 25.52% |
| 2025-06-20 | 207.5 (0.0%) | 6870 (116.81%) | 2055 | 29.91 | 1.01% | 3.8% | 25.92% |
| 2025-06-19 | 207.5 (-2.35%) | 3168 (-34.65%) | 570 | 17.99 | 0.47% | 3.31% | 25.63% |
| 2025-06-18 | 212.5 (0.24%) | 4848 (-29.24%) | 1294 | 26.69 | 0.71% | 4.06% | 25.79% |
| 2025-06-17 | 212.0 (2.17%) | 6852 (67.51%) | 1959 | 28.59 | 1.01% | 4.51% | 25.49% |
| 2025-06-16 | 207.5 (-2.12%) | 4090 (15.83%) | 749 | 18.31 | 0.6% | 4.39% | 25.09% |
| 2025-06-13 | 212.0 (-0.7%) | 3531 (-57.6%) | 588 | 16.65 | 0.52% | 4.97% | 25.08% |
| 2025-06-12 | 213.5 (0.47%) | 8329 (5.59%) | 2534 | 30.42 | 1.22% | 5.5% | 25.2% |
| 2025-06-11 | 212.5 (0.24%) | 7888 (30.25%) | 1747 | 22.15 | 1.16% | 5.52% | 24.64% |
| 2025-06-10 | 212.0 (0.0%) | 6056 (-24.53%) | 883 | 14.58 | 0.89% | 6.22% | 24.02% |
| 2025-06-09 | 212.0 (-0.24%) | 8025 (12.62%) | 1096 | 13.66 | 1.18% | 7.52% | 23.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 257.0 (26.29%) | 74372 (-42.89%) | 28516 | 38.34 |
| 2026-05-29 | 203.5 (8.53%) | 130223 (542.37%) | 28920 | 22.21 |
| 2026-05-22 | 187.5 (1.35%) | 20272 (-9.14%) | 5355 | 26.42 |
| 2026-05-15 | 185.0 (-9.76%) | 22312 (-6.06%) | 5183 | 23.23 |
| 2026-05-08 | 205.0 (-1.91%) | 23752 (-14.31%) | 7816 | 32.91 |
| 2026-04-30 | 209.0 (-6.49%) | 27719 (-50.08%) | 9672 | 34.89 |
| 2026-04-24 | 223.5 (3.0%) | 55527 (202.15%) | 21446 | 38.62 |
| 2026-04-17 | 217.0 (13.02%) | 18377 (151.63%) | 3611 | 19.65 |
| 2026-04-10 | 192.0 (0.79%) | 7303 (-20.48%) | 1133 | 15.51 |
| 2026-04-02 | 190.5 (-1.04%) | 9184 (-27.52%) | 1556 | 16.94 |
| 2026-03-27 | 192.5 (3.49%) | 12671 (-8.17%) | 1839 | 14.51 |
| 2026-03-20 | 186.0 (0.27%) | 13799 (-3.22%) | 1829 | 13.25 |
| 2026-03-13 | 185.5 (-1.07%) | 14258 (1.02%) | 3208 | 22.5 |
| 2026-03-06 | 187.5 (-2.09%) | 14113 (2.26%) | 3645 | 25.83 |
| 2026-02-26 | 191.5 (-0.52%) | 13802 (178.95%) | 2502 | 18.13 |
| 2026-02-11 | 192.5 (-3.75%) | 4947 (-41.49%) | 879 | 17.77 |
| 2026-02-06 | 200.0 (-0.25%) | 8456 (-39.11%) | 1545 | 18.27 |
| 2026-01-30 | 200.5 (-0.99%) | 13888 (-26.59%) | 2347 | 16.9 |
| 2026-01-23 | 202.5 (-4.03%) | 18918 (-15.35%) | 3416 | 18.06 |
| 2026-01-16 | 211.0 (3.43%) | 22349 (2.65%) | 5006 | 22.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 204.0 (-0.73%) | 21772 (285.11%) | 4051 | 18.61 |
| 2026-01-02 | 205.5 (-1.91%) | 5653 (-72.39%) | 466 | 8.24 |
| 2025-12-26 | 209.5 (7.99%) | 20475 (63.36%) | 5840 | 28.52 |
| 2025-12-19 | 194.0 (3.74%) | 12534 (42.64%) | 3170 | 25.29 |
| 2025-12-12 | 187.0 (-7.2%) | 8787 (7.46%) | 1856 | 21.12 |
| 2025-12-05 | 201.5 (0.25%) | 8176 (-58.13%) | 1555 | 19.02 |
| 2025-11-28 | 201.0 (-3.13%) | 19530 (-13.16%) | 4926 | 25.22 |
| 2025-11-21 | 207.5 (-1.19%) | 22490 (28.59%) | 5742 | 25.53 |
| 2025-11-14 | 210.0 (6.06%) | 17490 (4.31%) | 3634 | 20.78 |
| 2025-11-07 | 198.0 (-0.25%) | 16767 (9.96%) | 4045 | 24.12 |
| 2025-10-31 | 198.5 (-1.24%) | 15249 (-17.28%) | 2262 | 14.83 |
| 2025-10-23 | 201.0 (12.29%) | 18435 (56.51%) | 4753 | 25.78 |
| 2025-10-17 | 179.0 (-1.38%) | 11778 (63.66%) | 3336 | 28.32 |
| 2025-10-09 | 181.5 (0.28%) | 7197 (-20.35%) | 1425 | 19.8 |
| 2025-10-03 | 181.0 (-1.63%) | 9036 (-12.53%) | 1766 | 19.54 |
| 2025-09-26 | 184.0 (-1.6%) | 10330 (-24.51%) | 1731 | 16.76 |
| 2025-09-19 | 187.0 (0.0%) | 13684 (42.94%) | 2481 | 18.13 |
| 2025-09-12 | 187.0 (-0.27%) | 9573 (25.71%) | 1506 | 15.73 |
| 2025-09-05 | 187.5 (-0.53%) | 7615 (-44.42%) | 1290 | 16.94 |
| 2025-08-29 | 188.5 (-0.79%) | 13703 (26.52%) | 1842 | 13.44 |
| 2025-08-22 | 190.0 (-5.24%) | 10830 (-36.46%) | 2853 | 26.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 200.5 (-6.31%) | 17044 (192.81%) | 4621 | 27.11 |
| 2025-08-08 | 214.0 (0.94%) | 5821 (5.54%) | 1196 | 20.55 |
| 2025-08-01 | 212.0 (-1.4%) | 5515 (-49.48%) | 1562 | 28.32 |
| 2025-07-25 | 215.0 (0.94%) | 10917 (7.42%) | 2664 | 24.4 |
| 2025-07-18 | 213.0 (1.43%) | 10163 (-24.08%) | 2701 | 26.58 |
| 2025-07-11 | 210.0 (0.0%) | 13387 (-54.68%) | 3231 | 24.14 |
| 2025-07-04 | 210.0 (-1.41%) | 29540 (63.01%) | 4516 | 15.29 |
| 2025-06-27 | 213.0 (2.65%) | 18122 (-29.84%) | 5029 | 27.75 |
| 2025-06-20 | 207.5 (-2.12%) | 25830 (-23.65%) | 6627 | 25.66 |
| 2025-06-13 | 212.0 (-0.24%) | 33833 (-40.22%) | 6848 | 20.24 |
| 2025-06-06 | 212.5 (1.19%) | 56593 (4.46%) | 13749 | 24.29 |
| 2025-05-29 | 210.0 (-2.78%) | 54177 (146.28%) | 19735 | 36.43 |
| 2025-05-23 | 216.0 (-2.92%) | 21998 (9.84%) | 6593 | 29.97 |
| 2025-05-16 | 222.5 (2.3%) | 20027 (16.01%) | 6623 | 33.07 |
| 2025-05-09 | 217.5 (-1.58%) | 17263 (117.47%) | 5317 | 30.8 |
| 2025-05-02 | 221.0 (2.31%) | 7938 (-61.18%) | 2834 | 35.7 |
| 2025-04-25 | 216.0 (1.65%) | 20448 (-2.52%) | 7047 | 34.46 |
| 2025-04-18 | 212.5 (10.1%) | 20978 (2.33%) | 8496 | 40.5 |
| 2025-04-11 | 193.0 (-12.27%) | 20501 (115.77%) | 7321 | 35.71 |
| 2025-04-02 | 220.0 (3.04%) | 9501 (-28.61%) | 3042 | 32.02 |
| 2025-03-28 | 213.5 (1.43%) | 13308 (2.08%) | 2063 | 15.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 210.5 (1.94%) | 13038 (36.29%) | 3077 | 23.6 |
| 2025-03-14 | 206.5 (0.73%) | 9566 (-18.29%) | 2555 | 26.71 |
| 2025-03-07 | 205.0 (-0.73%) | 11708 (-16.15%) | 3324 | 28.39 |
| 2025-02-27 | 206.5 (1.23%) | 13964 (20.15%) | 3983 | 28.52 |
| 2025-02-21 | 204.0 (1.75%) | 11622 (10.89%) | 3068 | 26.4 |
| 2025-02-14 | 200.5 (0.5%) | 10481 (-22.23%) | 2233 | 21.31 |
| 2025-02-07 | 199.5 (0.25%) | 13477 (179.84%) | 2949 | 21.88 |
| 2025-01-22 | 199.0 (-0.25%) | 4815 (-67.75%) | 997 | 20.71 |
| 2025-01-17 | 199.5 (1.01%) | 14935 (-3.67%) | 2566 | 17.18 |
| 2025-01-10 | 197.5 (1.54%) | 15504 (-35.34%) | 2817 | 18.17 |
| 2025-01-03 | 194.5 (0.26%) | 23976 (189.11%) | 3670 | 15.31 |
| 2024-12-31 | 194.0 (1.31%) | 8293 (-68.53%) | 1468 | 17.7 |
| 2024-12-27 | 191.5 (6.39%) | 26355 (-18.62%) | 6060 | 22.99 |
| 2024-12-20 | 180.0 (-0.28%) | 32385 (43.0%) | 7597 | 23.46 |
| 2024-12-13 | 180.5 (-8.14%) | 22647 (-17.83%) | 4656 | 20.56 |
| 2024-12-06 | 196.5 (0.0%) | 27561 (-54.96%) | 6330 | 22.97 |
| 2024-11-29 | 196.5 (-1.01%) | 61197 (-1.61%) | 18900 | 30.88 |
| 2024-11-22 | 198.5 (-1.24%) | 62198 (274.76%) | 22156 | 35.62 |
| 2024-11-15 | 201.0 (-6.73%) | 16597 (92.9%) | 5727 | 34.51 |
| 2024-11-08 | 215.5 (-6.91%) | 8604 (14.62%) | 2512 | 29.2 |
| 2024-11-01 | 231.5 (-2.32%) | 7506 (8.99%) | 1995 | 26.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 237.0 (-3.07%) | 6887 (-20.9%) | 1465 | 21.27 |
| 2024-10-18 | 244.5 (2.95%) | 8706 (84.32%) | 1677 | 19.26 |
| 2024-10-11 | 237.5 (1.71%) | 4723 (-4.61%) | 994 | 21.05 |
| 2024-10-04 | 233.5 (-0.64%) | 4952 (-64.02%) | 1279 | 25.83 |
| 2024-09-27 | 235.0 (-0.21%) | 13764 (21.64%) | 2374 | 17.25 |
| 2024-09-20 | 235.5 (-0.84%) | 11315 (17.96%) | 2520 | 22.27 |
| 2024-09-13 | 237.5 (-1.25%) | 9593 (-18.4%) | 3316 | 34.57 |
| 2024-09-06 | 240.5 (1.91%) | 11756 (80.13%) | 3678 | 31.29 |
| 2024-08-30 | 236.0 (0.21%) | 6527 (-16.05%) | 1169 | 17.91 |
| 2024-08-23 | 235.5 (2.17%) | 7775 (-20.32%) | 1480 | 19.04 |
| 2024-08-16 | 230.5 (1.32%) | 9758 (-43.7%) | 2459 | 25.2 |
| 2024-08-09 | 227.5 (3.88%) | 17334 (66.77%) | 6252 | 36.07 |
| 2024-08-02 | 219.0 (4.78%) | 10394 (-5.19%) | 3407 | 32.78 |
| 2024-07-26 | 209.0 (3.47%) | 10962 (-53.88%) | 3344 | 30.51 |
| 2024-07-19 | 202.0 (-10.02%) | 23770 (64.96%) | 6561 | 27.6 |
| 2024-07-12 | 224.5 (-2.39%) | 14410 (-41.02%) | 2954 | 20.5 |
| 2024-07-05 | 230.0 (-0.86%) | 24433 (113.9%) | 4254 | 17.41 |
| 2024-06-28 | 232.0 (0.65%) | 11423 (14.44%) | 2808 | 24.58 |
| 2024-06-21 | 230.5 (0.0%) | 9981 (7.85%) | 1798 | 18.01 |
| 2024-06-14 | 230.5 (3.6%) | 9255 (-13.26%) | 2162 | 23.36 |
| 2024-06-07 | 222.5 (-0.89%) | 10670 (-36.65%) | 2124 | 19.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 224.5 (-0.44%) | 16842 (-33.48%) | 4222 | 25.07 |
| 2024-05-24 | 225.5 (2.5%) | 25318 (13.51%) | 7709 | 30.45 |
| 2024-05-17 | 220.0 (-0.9%) | 22305 (77.67%) | 6672 | 29.91 |
| 2024-05-10 | 222.0 (0.68%) | 12554 (21.58%) | 2603 | 20.73 |
| 2024-05-03 | 220.5 (3.28%) | 10325 (-22.54%) | 2060 | 19.95 |
| 2024-04-26 | 213.5 (3.14%) | 13330 (-10.76%) | 3045 | 22.84 |
| 2024-04-19 | 207.0 (-0.24%) | 14938 (85.35%) | 4851 | 32.47 |
| 2024-04-12 | 207.5 (-1.89%) | 8059 (23.04%) | 1693 | 21.01 |
| 2024-04-03 | 211.5 (-3.42%) | 6550 (-68.94%) | 1918 | 29.28 |
| 2024-03-29 | 219.0 (2.34%) | 21091 (-3.78%) | 5450 | 25.84 |
| 2024-03-22 | 214.0 (-0.47%) | 21919 (35.46%) | 5756 | 26.26 |
| 2024-03-15 | 215.0 (8.86%) | 16180 (64.6%) | 2820 | 17.43 |
| 2024-03-08 | 197.5 (0.25%) | 9830 (36.5%) | 1525 | 15.51 |
| 2024-03-01 | 197.0 (0.25%) | 7202 (-8.03%) | 1877 | 26.06 |
| 2024-02-23 | 196.5 (0.26%) | 7831 (157.62%) | 915 | 11.68 |
| 2024-02-16 | 196.0 (1.29%) | 3039 (241.46%) | 644 | 21.19 |
| 2024-02-05 | 193.5 (-1.02%) | 890 (-83.7%) | 204 | 22.92 |
| 2024-02-02 | 195.5 (0.0%) | 5463 (-13.08%) | 1016 | 18.6 |
| 2024-01-26 | 195.5 (-2.01%) | 6284 (-39.81%) | 789 | 12.56 |
| 2024-01-19 | 199.5 (0.76%) | 10441 (21.6%) | 2038 | 19.52 |
| 2024-01-12 | 198.0 (0.51%) | 8586 (31.85%) | 1480 | 17.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 197.0 (1.55%) | 6512 (-8.14%) | 1555 | 23.88 |
| 2023-12-29 | 194.0 (1.57%) | 7089 (-76.54%) | 1219 | 17.2 |
| 2023-12-22 | 191.0 (3.24%) | 30217 (172.27%) | 4340 | 14.36 |
| 2023-12-15 | 185.0 (0.27%) | 11098 (-17.23%) | 2359 | 21.26 |
| 2023-12-08 | 184.5 (-5.63%) | 13408 (-55.83%) | 1528 | 11.4 |
| 2023-12-01 | 195.5 (-1.01%) | 30357 (46.26%) | 6962 | 22.93 |
| 2023-11-24 | 197.5 (3.13%) | 20755 (83.81%) | 5376 | 25.9 |
| 2023-11-17 | 191.5 (2.13%) | 11291 (49.35%) | 3048 | 26.99 |
| 2023-11-10 | 187.5 (2.18%) | 7560 (30.74%) | 1537 | 20.33 |
| 2023-11-03 | 183.5 (0.55%) | 5783 (-2.81%) | 1477 | 25.54 |
| 2023-10-27 | 182.5 (0.0%) | 5950 (-53.44%) | 1662 | 27.93 |
| 2023-10-20 | 182.5 (-1.62%) | 12780 (78.27%) | 3611 | 28.26 |
| 2023-10-13 | 185.5 (1.64%) | 7168 (28.06%) | 1306 | 18.22 |
| 2023-10-06 | 182.5 (0.0%) | 5597 (-13.47%) | 1226 | 21.9 |
| 2023-09-28 | 182.5 (1.11%) | 6469 (-44.12%) | 1238 | 19.14 |
| 2023-09-22 | 180.5 (-0.82%) | 11578 (-21.62%) | 2461 | 21.26 |
| 2023-09-15 | 182.0 (1.39%) | 14772 (12.59%) | 2492 | 16.87 |
| 2023-09-08 | 179.5 (-0.28%) | 13121 (-28.16%) | 3022 | 23.03 |
| 2023-09-01 | 180.0 (7.46%) | 18265 (104.56%) | 2012 | 11.02 |
| 2023-08-25 | 167.5 (0.6%) | 8929 (-14.06%) | 1733 | 19.41 |
| 2023-08-18 | 166.5 (-3.48%) | 10390 (1.9%) | 1729 | 16.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 172.5 (-0.86%) | 10196 (60.04%) | 1435 | 14.07 |
| 2023-08-04 | 174.0 (-0.57%) | 6371 (-35.41%) | 1077 | 16.9 |
| 2023-07-28 | 175.0 (0.29%) | 9863 (-41.01%) | 2308 | 23.4 |
| 2023-07-21 | 174.5 (-0.85%) | 16720 (145.01%) | 3638 | 21.76 |
| 2023-07-14 | 176.0 (2.03%) | 6824 (-21.36%) | 1313 | 19.24 |
| 2023-07-07 | 172.5 (-1.71%) | 8677 (-49.38%) | 1785 | 20.57 |
| 2023-06-30 | 175.5 (-7.63%) | 17144 (100.18%) | 1879 | 10.96 |
| 2023-06-21 | 190.0 (1.88%) | 8564 (-29.47%) | 1930 | 22.54 |
| 2023-06-16 | 186.5 (-2.1%) | 12142 (100.0%) | 2590 | 21.33 |
| 2023-06-09 | 190.5 (0.53%) | 6071 (-39.71%) | 1719 | 28.31 |
| 2023-06-02 | 189.5 (2.43%) | 10070 (24.33%) | 2288 | 22.72 |
| 2023-05-26 | 185.0 (-2.37%) | 8100 (3.23%) | 2104 | 25.98 |
| 2023-05-19 | 189.5 (2.71%) | 7847 (28.58%) | 1458 | 18.58 |
| 2023-05-12 | 184.5 (1.37%) | 6102 (46.95%) | 1254 | 20.55 |
| 2023-05-05 | 182.0 (0.55%) | 4152 (-13.19%) | 1173 | 28.25 |
| 2023-04-28 | 181.0 (0.0%) | 4783 (-24.49%) | 1333 | 27.87 |
| 2023-04-21 | 181.0 (-1.9%) | 6335 (19.56%) | 1409 | 22.24 |
| 2023-04-14 | 184.5 (-0.27%) | 5298 (240.43%) | 912 | 17.21 |
| 2023-04-07 | 185.0 (-2.63%) | 1556 (-78.14%) | 371 | 23.84 |
| 2023-03-31 | 190.0 (0.26%) | 7119 (-21.93%) | 873 | 12.26 |
| 2023-03-24 | 189.5 (1.07%) | 9119 (-55.75%) | 1413 | 15.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 187.5 (1.63%) | 20610 (70.82%) | 4102 | 19.9 |
| 2023-03-10 | 184.5 (-1.86%) | 12065 (38.63%) | 1698 | 14.07 |
| 2023-03-03 | 188.0 (1.9%) | 8703 (-39.79%) | 2090 | 24.01 |
| 2023-02-24 | 184.5 (-2.38%) | 14453 (70.78%) | 2366 | 16.37 |
| 2023-02-17 | 189.0 (0.53%) | 8463 (-40.83%) | 1372 | 16.21 |
| 2023-02-10 | 188.0 (1.35%) | 14304 (-21.99%) | 2597 | 18.16 |
| 2023-02-03 | 185.5 (6.0%) | 18335 (550.66%) | 2948 | 16.08 |
| 2023-01-17 | 175.0 (-0.57%) | 2818 (-69.09%) | 509 | 18.06 |
| 2023-01-13 | 176.0 (2.62%) | 9117 (104.87%) | 1650 | 18.1 |
| 2023-01-06 | 171.5 (1.48%) | 4450 (-11.3%) | 822 | 18.47 |
| 2022-12-30 | 169.0 (0.0%) | 5017 (-84.64%) | 1527 | 30.44 |
| 2022-12-23 | 169.0 (-1.74%) | 32675 (36.45%) | 8111 | 24.82 |
| 2022-12-16 | 172.0 (-0.86%) | 23947 (12.63%) | 6267 | 26.17 |
| 2022-12-09 | 173.5 (-1.7%) | 21261 (-47.78%) | 4831 | 22.72 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。