| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 175.5 (-5.14%) | 16188 (-8.73%) | 6407 | 39.58 | 7.84% | 43.33% | 244.93% |
| 2026-06-02 | 185.0 (-7.04%) | 17736 (-23.57%) | 6913 | 38.98 | 8.59% | 51.25% | 246.24% |
| 2026-06-01 | 199.0 (7.86%) | 23206 (58.91%) | 12084 | 52.07 | 11.24% | 51.24% | 246.38% |
| 2026-05-29 | 184.5 (9.82%) | 14603 (-17.47%) | 5254 | 35.98 | 7.08% | 44.22% | 247.32% |
| 2026-05-28 | 168.0 (-5.08%) | 17695 (-45.61%) | 8124 | 45.91 | 8.57% | 55.35% | 255.2% |
| 2026-05-27 | 177.0 (2.02%) | 32535 (83.63%) | 20466 | 62.9 | 15.76% | 60.57% | 272.43% |
| 2026-05-26 | 173.5 (9.81%) | 17717 (102.99%) | 7245 | 40.89 | 8.58% | 57.62% | 271.75% |
| 2026-05-25 | 158.0 (9.72%) | 8728 (-76.77%) | 1772 | 20.3 | 4.23% | 71.11% | 280.81% |
| 2026-05-22 | 144.0 (5.88%) | 37571 (32.01%) | 23938 | 63.71 | 18.2% | 94.8% | 289.3% |
| 2026-05-21 | 136.0 (9.24%) | 28460 (7.61%) | 16106 | 56.59 | 13.79% | 87.1% | 281.06% |
| 2026-05-20 | 124.5 (-7.78%) | 26449 (-41.94%) | 13729 | 51.91 | 12.81% | 79.59% | 282.52% |
| 2026-05-19 | 135.0 (-2.88%) | 45558 (-20.95%) | 31071 | 68.2 | 22.07% | 73.17% | 282.8% |
| 2026-05-18 | 139.0 (9.88%) | 57632 (164.85%) | 38856 | 67.42 | 27.92% | 58.32% | 270.21% |
| 2026-05-15 | 126.5 (10.0%) | 21760 (68.09%) | 7665 | 35.23 | 10.54% | 45.07% | 248.39% |
| 2026-05-14 | 115.0 (2.22%) | 12945 (-1.93%) | 7308 | 56.45 | 6.27% | 61.29% | 240.27% |
| 2026-05-13 | 112.5 (-4.66%) | 13200 (-11.36%) | 6365 | 48.22 | 6.39% | 61.5% | 236.89% |
| 2026-05-12 | 118.0 (-1.67%) | 14892 (-50.82%) | 7607 | 51.08 | 7.21% | 64.25% | 234.23% |
| 2026-05-11 | 120.0 (-1.64%) | 30281 (-45.19%) | 17066 | 56.36 | 14.66% | 65.77% | 228.61% |
| 2026-05-08 | 122.0 (9.91%) | 55247 (313.17%) | 34685 | 62.78 | 26.75% | 63.29% | 215.11% |
| 2026-05-07 | 111.0 (0.0%) | 13371 (-29.22%) | 6089 | 45.54 | 6.48% | 51.49% | 189.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 111.0 (-1.77%) | 18892 (4.85%) | 8179 | 43.29 | 9.15% | 70.81% | 183.83% |
| 2026-05-05 | 113.0 (-2.59%) | 18018 (-28.38%) | 8879 | 49.28 | 8.73% | 76.73% | 175.53% |
| 2026-05-04 | 116.0 (2.2%) | 25160 (-18.51%) | 15926 | 63.3 | 12.18% | 85.65% | 167.72% |
| 2026-04-30 | 113.5 (-0.87%) | 30874 (-42.05%) | 20304 | 65.76 | 14.95% | 86.18% | 156.35% |
| 2026-04-29 | 114.5 (7.51%) | 53277 (71.24%) | 36853 | 69.17 | 25.8% | 81.18% | 142.77% |
| 2026-04-28 | 106.5 (9.79%) | 31112 (-14.62%) | 14300 | 45.96 | 15.07% | 70.63% | 118.15% |
| 2026-04-27 | 97.0 (5.78%) | 36441 (38.84%) | 23590 | 64.73 | 17.65% | 68.65% | 105.58% |
| 2026-04-24 | 91.7 (8.39%) | 26246 (27.61%) | 13067 | 49.79 | 12.71% | 60.47% | 89.48% |
| 2026-04-23 | 84.6 (-10.0%) | 20567 (-34.65%) | 7435 | 36.15 | 9.96% | 53.85% | 78.0% |
| 2026-04-22 | 94.0 (9.18%) | 31474 (16.47%) | 12686 | 40.31 | 15.24% | 46.31% | 69.74% |
| 2026-04-21 | 86.1 (-0.92%) | 27022 (38.16%) | 13676 | 50.61 | 13.09% | 33.95% | 56.35% |
| 2026-04-20 | 86.9 (10.0%) | 19558 (55.55%) | 5120 | 26.18 | 9.47% | 24.6% | 45.82% |
| 2026-04-17 | 79.0 (7.63%) | 12574 (151.43%) | 3455 | 27.48 | 6.09% | 16.72% | 39.29% |
| 2026-04-16 | 73.4 (-1.21%) | 5001 (-16.03%) | 2141 | 42.81 | 2.42% | 11.8% | 42.85% |
| 2026-04-15 | 74.3 (-1.07%) | 5955 (-22.83%) | 2871 | 48.21 | 2.88% | 10.43% | 50.11% |
| 2026-04-14 | 75.1 (7.13%) | 7717 (135.73%) | 2750 | 35.64 | 3.74% | 8.44% | 54.6% |
| 2026-04-13 | 70.1 (1.74%) | 3273 (35.84%) | 1257 | 38.41 | 1.59% | 5.55% | 52.19% |
| 2026-04-10 | 68.9 (1.77%) | 2410 (10.38%) | 724 | 30.04 | 1.17% | 4.88% | 51.52% |
| 2026-04-09 | 67.7 (-0.44%) | 2183 (18.81%) | 631 | 28.91 | 1.06% | 4.53% | 51.27% |
| 2026-04-08 | 68.0 (3.34%) | 1837 (4.54%) | 513 | 27.93 | 0.89% | 4.85% | 51.36% |
| 2026-04-07 | 65.8 (-1.05%) | 1757 (-7.18%) | 649 | 36.94 | 0.85% | 5.13% | 51.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 66.5 (-2.35%) | 1893 (12.69%) | 608 | 32.12 | 0.92% | 6.78% | 51.69% |
| 2026-04-01 | 68.1 (1.04%) | 1680 (-40.84%) | 638 | 37.98 | 0.81% | 7.41% | 52.0% |
| 2026-03-31 | 67.4 (-5.07%) | 2840 (16.91%) | 969 | 34.12 | 1.38% | 7.82% | 53.64% |
| 2026-03-30 | 71.0 (-1.25%) | 2429 (-52.84%) | 869 | 35.78 | 1.18% | 8.15% | 56.1% |
| 2026-03-27 | 71.9 (-0.55%) | 5152 (61.15%) | 1989 | 38.61 | 2.5% | 8.82% | 57.98% |
| 2026-03-26 | 72.3 (-2.82%) | 3197 (26.34%) | 742 | 23.21 | 1.55% | 8.89% | 62.58% |
| 2026-03-25 | 74.4 (3.33%) | 2530 (-27.88%) | 716 | 28.3 | 1.23% | 10.28% | 63.86% |
| 2026-03-24 | 72.0 (-0.69%) | 3509 (-8.39%) | 1308 | 37.28 | 1.7% | 18.7% | 66.58% |
| 2026-03-23 | 72.5 (-2.68%) | 3830 (-27.58%) | 1477 | 38.56 | 1.86% | 26.69% | 68.79% |
| 2026-03-20 | 74.5 (-3.25%) | 5289 (-12.83%) | 1758 | 33.24 | 2.56% | 32.21% | 69.5% |
| 2026-03-19 | 77.0 (-3.27%) | 6067 (-69.54%) | 2263 | 37.3 | 2.94% | 30.97% | 74.08% |
| 2026-03-18 | 79.6 (0.63%) | 19918 (-0.41%) | 10483 | 52.63 | 9.65% | 28.95% | 90.57% |
| 2026-03-17 | 79.1 (1.8%) | 19999 (31.31%) | 9693 | 48.47 | 9.69% | 20.22% | 90.94% |
| 2026-03-16 | 77.7 (9.59%) | 15230 (455.87%) | 4811 | 31.59 | 7.38% | 11.68% | 84.55% |
| 2026-03-13 | 70.9 (3.65%) | 2739 (44.7%) | 762 | 27.82 | 1.33% | 5.67% | 85.91% |
| 2026-03-12 | 68.4 (-1.16%) | 1893 (0.66%) | 658 | 34.76 | 0.92% | 5.05% | 87.8% |
| 2026-03-11 | 69.2 (2.82%) | 1881 (-20.61%) | 552 | 29.35 | 0.91% | 5.36% | 88.3% |
| 2026-03-10 | 67.3 (5.98%) | 2369 (-16.1%) | 777 | 32.8 | 1.15% | 6.9% | 91.06% |
| 2026-03-09 | 63.5 (-6.34%) | 2823 (93.82%) | 934 | 33.09 | 1.37% | 9.59% | 93.38% |
| 2026-03-06 | 67.8 (-0.73%) | 1456 (-42.42%) | 501 | 34.41 | 0.71% | 11.28% | 93.17% |
| 2026-03-05 | 68.3 (2.09%) | 2530 (-50.07%) | 872 | 34.47 | 1.23% | 17.67% | 94.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 66.9 (-6.95%) | 5067 (-36.07%) | 1863 | 36.77 | 2.45% | 19.27% | 102.01% |
| 2026-03-03 | 71.9 (-3.23%) | 7926 (25.74%) | 3278 | 41.36 | 3.84% | 20.77% | 102.77% |
| 2026-03-02 | 74.3 (-0.54%) | 6304 (-57.0%) | 2486 | 39.44 | 3.05% | 20.83% | 99.93% |
| 2026-02-26 | 74.7 (4.92%) | 14660 (151.28%) | 5402 | 36.85 | 7.1% | 20.35% | 98.44% |
| 2026-02-25 | 71.2 (-2.6%) | 5834 (-28.48%) | 1452 | 24.89 | 2.83% | 20.39% | 94.31% |
| 2026-02-24 | 73.1 (0.41%) | 8157 (1.16%) | 2836 | 34.77 | 3.95% | 36.99% | 93.49% |
| 2026-02-23 | 72.8 (2.39%) | 8064 (51.99%) | 4214 | 52.26 | 3.91% | 43.06% | 91.22% |
| 2026-02-11 | 71.1 (-1.25%) | 5305 (-64.01%) | 2169 | 40.89 | 2.57% | 42.45% | 88.37% |
| 2026-02-10 | 72.0 (-3.49%) | 14742 (-63.26%) | 7049 | 47.82 | 7.14% | 48.61% | 87.75% |
| 2026-02-09 | 74.6 (4.34%) | 40121 (93.94%) | 25026 | 62.38 | 19.43% | 44.69% | 81.55% |
| 2026-02-06 | 71.5 (3.62%) | 20688 (204.45%) | 12270 | 59.31 | 10.02% | 26.68% | 62.74% |
| 2026-02-05 | 69.0 (-4.17%) | 6795 (-62.33%) | 3184 | 46.86 | 3.29% | 20.33% | 53.59% |
| 2026-02-04 | 72.0 (3.75%) | 18037 (171.58%) | 9407 | 52.15 | 8.73% | 20.51% | 52.39% |
| 2026-02-03 | 69.4 (8.61%) | 6641 (127.21%) | 3141 | 47.3 | 3.22% | 12.93% | 48.01% |
| 2026-02-02 | 63.9 (-6.03%) | 2923 (-61.44%) | 839 | 28.7 | 1.42% | 11.74% | 52.53% |
| 2026-01-30 | 68.0 (-3.95%) | 7581 (5.86%) | 4299 | 56.71 | 3.67% | 19.08% | 54.59% |
| 2026-01-29 | 70.8 (1.87%) | 7161 (198.54%) | 3825 | 53.41 | 3.47% | 18.61% | 51.81% |
| 2026-01-28 | 69.5 (1.02%) | 2398 (-42.53%) | 692 | 28.86 | 1.16% | 16.15% | 48.92% |
| 2026-01-27 | 68.8 (-2.41%) | 4174 (-76.9%) | 1206 | 28.89 | 2.02% | 16.55% | 48.14% |
| 2026-01-26 | 70.5 (1.73%) | 18073 (173.12%) | 10488 | 58.03 | 8.75% | 17.49% | 47.32% |
| 2026-01-23 | 69.3 (3.28%) | 6617 (217.78%) | 3350 | 50.63 | 3.2% | 10.74% | 39.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 67.1 (0.6%) | 2082 (-35.39%) | 861 | 41.35 | 1.01% | 9.22% | 36.5% |
| 2026-01-21 | 66.7 (-2.06%) | 3223 (-47.34%) | 1216 | 37.73 | 1.56% | 9.27% | 37.32% |
| 2026-01-20 | 68.1 (-0.73%) | 6120 (47.74%) | 2862 | 46.76 | 2.96% | 9.65% | 36.61% |
| 2026-01-19 | 68.6 (2.54%) | 4142 (19.19%) | 1369 | 33.05 | 2.01% | 7.63% | 34.01% |
| 2026-01-16 | 66.9 (0.15%) | 3475 (59.58%) | 1184 | 34.07 | 1.68% | 6.25% | 33.16% |
| 2026-01-15 | 66.8 (-1.62%) | 2177 (-45.84%) | 753 | 34.59 | 1.05% | 5.43% | 33.07% |
| 2026-01-14 | 67.9 (6.09%) | 4021 (106.97%) | 988 | 24.57 | 1.95% | 6.47% | 32.37% |
| 2026-01-13 | 64.0 (-2.74%) | 1942 (51.7%) | 432 | 22.25 | 0.94% | 8.88% | 30.64% |
| 2026-01-12 | 65.8 (0.61%) | 1280 (-28.13%) | 339 | 26.48 | 0.62% | 15.67% | 30.07% |
| 2026-01-09 | 65.4 (-0.3%) | 1781 (-58.85%) | 643 | 36.1 | 0.86% | 18.53% | 29.82% |
| 2026-01-08 | 65.6 (-4.93%) | 4330 (-51.84%) | 1496 | 34.55 | 2.1% | 18.56% | 29.42% |
| 2026-01-07 | 69.0 (-1.43%) | 8992 (-43.68%) | 3674 | 40.86 | 4.35% | 17.04% | 27.65% |
| 2026-01-06 | 70.0 (4.48%) | 15965 (122.12%) | 8252 | 51.69 | 7.73% | 13.06% | 23.8% |
| 2026-01-05 | 67.0 (5.51%) | 7187 (290.09%) | 2465 | 34.3 | 3.48% | 6.53% | 18.69% |
| 2026-01-02 | 63.5 (2.58%) | 1842 (54.84%) | 333 | 18.08 | 0.89% | 3.67% | 17.84% |
| 2025-12-31 | 61.9 (-2.37%) | 1189 (51.94%) | 226 | 19.01 | 0.58% | 3.3% | 17.18% |
| 2025-12-30 | 63.4 (0.16%) | 783 (-68.42%) | 192 | 24.52 | 0.38% | 4.54% | 16.86% |
| 2025-12-29 | 63.3 (2.1%) | 2479 (91.9%) | 592 | 23.88 | 1.2% | 5.02% | 16.88% |
| 2025-12-26 | 62.0 (0.16%) | 1292 (21.34%) | 369 | 28.56 | 0.63% | 4.18% | 15.93% |
| 2025-12-24 | 61.9 (0.0%) | 1064 (-71.7%) | 360 | 33.83 | 0.52% | 4.71% | 15.66% |
| 2025-12-23 | 61.9 (-0.64%) | 3762 (112.85%) | 1487 | 39.53 | 1.82% | 5.79% | 15.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 62.3 (4.01%) | 1767 (137.9%) | 324 | 18.34 | 0.86% | 4.32% | 14.1% |
| 2025-12-19 | 59.9 (0.84%) | 743 (-68.84%) | 256 | 34.45 | 0.36% | 3.68% | 13.54% |
| 2025-12-18 | 59.4 (-4.19%) | 2384 (-27.55%) | 834 | 34.98 | 1.15% | 3.7% | 13.72% |
| 2025-12-17 | 62.0 (5.08%) | 3291 (347.6%) | 1169 | 35.52 | 1.59% | 2.91% | 13.04% |
| 2025-12-16 | 59.0 (-1.34%) | 735 (66.22%) | 220 | 29.93 | 0.36% | 1.78% | 12.0% |
| 2025-12-15 | 59.8 (-0.5%) | 442 (-43.1%) | 117 | 26.47 | 0.21% | 1.75% | 12.32% |
| 2025-12-12 | 60.1 (1.86%) | 777 (2.46%) | 193 | 24.84 | 0.38% | 2.04% | 12.69% |
| 2025-12-11 | 59.0 (0.0%) | 758 (-21.77%) | 138 | 18.21 | 0.37% | 4.29% | 12.86% |
| 2025-12-10 | 59.0 (-1.83%) | 969 (45.65%) | 211 | 21.78 | 0.47% | 6.55% | 13.08% |
| 2025-12-09 | 60.1 (-1.15%) | 665 (-36.19%) | 148 | 22.26 | 0.32% | 6.31% | 13.24% |
| 2025-12-08 | 60.8 (-0.49%) | 1043 (-80.73%) | 336 | 32.21 | 0.51% | 6.24% | 15.73% |
| 2025-12-05 | 61.1 (0.49%) | 5414 (-0.23%) | 3557 | 65.7 | 2.62% | 6.14% | 17.32% |
| 2025-12-04 | 60.8 (5.19%) | 5427 (1010.18%) | 2717 | 50.06 | 2.63% | 3.77% | 15.27% |
| 2025-12-03 | 57.8 (1.05%) | 488 (-4.93%) | 84 | 17.21 | 0.24% | 1.49% | 12.89% |
| 2025-12-02 | 57.2 (-0.69%) | 514 (-37.99%) | 110 | 21.4 | 0.25% | 1.75% | 13.38% |
| 2025-12-01 | 57.6 (-2.21%) | 829 (56.48%) | 109 | 13.15 | 0.4% | 1.78% | 13.8% |
| 2025-11-28 | 58.9 (-0.84%) | 529 (-26.37%) | 118 | 22.31 | 0.26% | 1.68% | 13.82% |
| 2025-11-27 | 59.4 (-0.17%) | 719 (-29.21%) | 196 | 27.26 | 0.35% | 1.97% | 14.18% |
| 2025-11-26 | 59.5 (2.59%) | 1016 (72.67%) | 273 | 26.87 | 0.49% | 2.09% | 14.56% |
| 2025-11-25 | 58.0 (1.05%) | 588 (-3.34%) | 227 | 38.61 | 0.29% | 2.15% | 14.76% |
| 2025-11-24 | 57.4 (0.88%) | 609 (-45.87%) | 228 | 37.44 | 0.29% | 2.54% | 15.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 56.9 (-4.21%) | 1125 (15.83%) | 338 | 30.04 | 0.54% | 2.84% | 15.89% |
| 2025-11-20 | 59.4 (3.12%) | 971 (-15.07%) | 273 | 28.12 | 0.47% | 2.74% | 15.84% |
| 2025-11-19 | 57.6 (-1.54%) | 1143 (-18.3%) | 244 | 21.35 | 0.55% | 2.85% | 16.45% |
| 2025-11-18 | 58.5 (-3.47%) | 1400 (14.91%) | 227 | 16.21 | 0.68% | 2.93% | 20.79% |
| 2025-11-17 | 60.6 (-2.26%) | 1218 (40.68%) | 309 | 25.37 | 0.59% | 5.06% | 21.51% |
| 2025-11-14 | 62.0 (-2.05%) | 866 (-27.55%) | 211 | 24.36 | 0.42% | 6.56% | 21.52% |
| 2025-11-13 | 63.3 (-2.47%) | 1195 (-9.06%) | 278 | 23.26 | 0.58% | 6.73% | 21.53% |
| 2025-11-12 | 64.9 (-0.92%) | 1314 (-77.16%) | 395 | 30.06 | 0.64% | 6.43% | 21.43% |
| 2025-11-11 | 65.5 (3.31%) | 5756 (34.44%) | 2271 | 39.45 | 2.82% | 6.52% | 21.57% |
| 2025-11-10 | 63.4 (5.49%) | 4282 (250.61%) | 1945 | 45.42 | 2.09% | 4.37% | 19.69% |
| 2025-11-07 | 60.1 (-1.96%) | 1221 (114.49%) | 290 | 23.75 | 0.6% | 2.7% | 18.29% |
| 2025-11-06 | 61.3 (0.16%) | 569 (-61.92%) | 148 | 26.01 | 0.28% | 2.72% | 18.22% |
| 2025-11-05 | 61.2 (-0.49%) | 1495 (9.87%) | 547 | 36.59 | 0.73% | 3.17% | 18.87% |
| 2025-11-04 | 61.5 (-3.0%) | 1360 (55.01%) | 262 | 19.26 | 0.67% | 3.14% | 18.6% |
| 2025-11-03 | 63.4 (0.0%) | 877 (-30.63%) | 206 | 23.49 | 0.43% | 3.61% | 18.55% |
| 2025-10-31 | 63.4 (0.32%) | 1265 (-14.81%) | 447 | 35.34 | 0.62% | 3.76% | 18.84% |
| 2025-10-30 | 63.2 (-2.77%) | 1485 (3.81%) | 299 | 20.13 | 0.73% | 3.65% | 19.22% |
| 2025-10-29 | 65.0 (-2.11%) | 1431 (-38.14%) | 294 | 20.55 | 0.7% | 4.0% | 21.89% |
| 2025-10-28 | 66.4 (2.0%) | 2313 (94.0%) | 894 | 38.65 | 1.13% | 8.2% | 23.1% |
| 2025-10-27 | 65.1 (-1.21%) | 1192 (15.6%) | 276 | 23.15 | 0.58% | 8.47% | 22.92% |
| 2025-10-23 | 65.9 (-1.79%) | 1031 (-53.37%) | 242 | 23.47 | 0.5% | 8.5% | 24.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 67.1 (-1.61%) | 2212 (-77.93%) | 882 | 39.87 | 1.08% | 8.43% | 24.71% |
| 2025-10-21 | 68.2 (5.57%) | 10022 (249.31%) | 4673 | 46.63 | 4.9% | 7.83% | 25.11% |
| 2025-10-20 | 64.6 (4.03%) | 2869 (131.8%) | 1021 | 35.59 | 1.4% | 3.72% | 23.01% |
| 2025-10-17 | 62.1 (-2.05%) | 1237 (37.12%) | 252 | 20.37 | 0.61% | 3.24% | 24.0% |
| 2025-10-16 | 63.4 (1.12%) | 902 (-8.53%) | 284 | 31.49 | 0.44% | 3.33% | 27.49% |
| 2025-10-15 | 62.7 (0.32%) | 986 (-38.53%) | 264 | 26.77 | 0.48% | 3.42% | 30.52% |
| 2025-10-14 | 62.5 (-2.04%) | 1605 (-15.3%) | 464 | 28.91 | 0.79% | 3.86% | 34.19% |
| 2025-10-13 | 63.8 (-3.63%) | 1895 (33.19%) | 653 | 34.46 | 0.93% | 3.54% | 39.17% |
| 2025-10-09 | 66.2 (-1.34%) | 1423 (32.03%) | 340 | 23.89 | 0.7% | 3.23% | 42.81% |
| 2025-10-08 | 67.1 (-0.59%) | 1077 (-43.15%) | 370 | 34.35 | 0.53% | 3.25% | 46.97% |
| 2025-10-07 | 67.5 (1.96%) | 1896 (98.67%) | 534 | 28.16 | 0.93% | 3.72% | 48.14% |
| 2025-10-03 | 66.2 (0.15%) | 954 (-23.31%) | 182 | 19.08 | 0.47% | 6.19% | 49.12% |
| 2025-10-02 | 66.1 (-1.34%) | 1244 (-15.93%) | 214 | 17.2 | 0.61% | 7.63% | 53.24% |
| 2025-10-01 | 67.0 (-0.89%) | 1480 (-27.18%) | 343 | 23.18 | 0.72% | 7.98% | 65.78% |
| 2025-09-30 | 67.6 (1.5%) | 2032 (-70.75%) | 718 | 35.33 | 0.99% | 9.2% | 71.98% |
| 2025-09-26 | 66.6 (-6.59%) | 6950 (78.03%) | 2171 | 31.24 | 3.4% | 9.14% | 83.22% |
| 2025-09-25 | 71.3 (-0.14%) | 3903 (99.71%) | 1507 | 38.61 | 1.91% | 7.22% | 82.97% |
| 2025-09-24 | 71.4 (-1.24%) | 1954 (-50.73%) | 531 | 27.18 | 0.96% | 8.12% | 85.08% |
| 2025-09-23 | 72.3 (0.98%) | 3967 (107.65%) | 1928 | 48.6 | 1.94% | 9.55% | 86.39% |
| 2025-09-22 | 71.6 (0.85%) | 1910 (-36.85%) | 662 | 34.66 | 0.93% | 11.71% | 89.73% |
| 2025-09-19 | 71.0 (-0.42%) | 3025 (-47.29%) | 1219 | 40.3 | 1.48% | 14.24% | 96.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 71.3 (-3.78%) | 5739 (17.34%) | 1665 | 29.01 | 2.81% | 16.92% | 97.95% |
| 2025-09-17 | 74.1 (-2.88%) | 4891 (-41.59%) | 1700 | 34.76 | 2.39% | 19.87% | 97.02% |
| 2025-09-16 | 76.3 (1.06%) | 8374 (18.09%) | 4913 | 58.67 | 4.1% | 22.05% | 97.76% |
| 2025-09-15 | 75.5 (0.4%) | 7092 (-16.57%) | 4170 | 58.8 | 3.47% | 22.81% | 99.3% |
| 2025-09-12 | 75.2 (-0.4%) | 8500 (-27.82%) | 4625 | 54.41 | 4.16% | 21.04% | 101.82% |
| 2025-09-11 | 75.5 (-1.69%) | 11776 (25.87%) | 4988 | 42.36 | 5.76% | 18.79% | 105.53% |
| 2025-09-10 | 76.8 (2.26%) | 9356 (-5.62%) | 4295 | 45.91 | 4.58% | 17.61% | 103.0% |
| 2025-09-09 | 75.1 (1.49%) | 9914 (185.28%) | 4476 | 45.15 | 4.85% | 26.19% | 104.39% |
| 2025-09-08 | 74.0 (0.0%) | 3475 (-10.95%) | 1383 | 39.8 | 1.7% | 28.26% | 102.44% |
| 2025-09-05 | 74.0 (0.27%) | 3902 (-58.35%) | 1773 | 45.44 | 1.91% | 38.8% | 107.77% |
| 2025-09-04 | 73.8 (-3.28%) | 9371 (-65.15%) | 3545 | 37.83 | 4.58% | 40.04% | 111.67% |
| 2025-09-03 | 76.3 (2.83%) | 26892 (89.97%) | 17337 | 64.47 | 13.15% | 39.47% | 108.56% |
| 2025-09-02 | 74.2 (4.65%) | 14156 (-43.43%) | 7315 | 51.67 | 6.92% | 28.6% | 96.16% |
| 2025-09-01 | 70.9 (-0.98%) | 25024 (288.6%) | 15129 | 60.46 | 12.24% | 26.95% | 90.58% |
| 2025-08-29 | 71.6 (2.29%) | 6439 (-21.59%) | 2791 | 43.35 | 3.15% | 22.89% | 79.83% |
| 2025-08-28 | 70.0 (1.16%) | 8212 (76.61%) | 3680 | 44.81 | 4.02% | 22.2% | 77.52% |
| 2025-08-27 | 69.2 (-1.0%) | 4650 (-56.87%) | 1769 | 38.04 | 2.27% | 20.06% | 74.47% |
| 2025-08-26 | 69.9 (2.04%) | 10781 (-35.56%) | 6110 | 56.67 | 5.27% | 20.92% | 73.14% |
| 2025-08-25 | 68.5 (2.7%) | 16729 (233.39%) | 10112 | 60.45 | 8.18% | 21.28% | 68.84% |
| 2025-08-22 | 66.7 (0.6%) | 5018 (30.47%) | 2132 | 42.49 | 2.45% | 19.09% | 61.28% |
| 2025-08-21 | 66.3 (0.61%) | 3846 (-39.97%) | 1530 | 39.78 | 1.88% | 24.5% | 60.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 65.9 (-4.49%) | 6407 (-44.41%) | 1919 | 29.95 | 3.13% | 25.85% | 63.03% |
| 2025-08-19 | 69.0 (-1.43%) | 11524 (-5.91%) | 4344 | 37.7 | 5.64% | 28.68% | 61.3% |
| 2025-08-18 | 70.0 (3.7%) | 12247 (-23.79%) | 5420 | 44.26 | 5.99% | 25.95% | 56.54% |
| 2025-08-15 | 67.5 (5.3%) | 16070 (142.87%) | 6997 | 43.54 | 7.86% | 26.98% | 51.33% |
| 2025-08-14 | 64.1 (0.47%) | 6617 (-45.7%) | 2781 | 42.03 | 3.24% | 24.93% | 45.53% |
| 2025-08-13 | 63.8 (1.43%) | 12185 (105.21%) | 6219 | 51.04 | 5.96% | 23.17% | 43.08% |
| 2025-08-12 | 62.9 (-0.94%) | 5937 (-58.68%) | 2419 | 40.74 | 2.9% | 17.97% | 37.9% |
| 2025-08-11 | 63.5 (1.44%) | 14368 (20.98%) | 7417 | 51.62 | 7.03% | 16.41% | 35.27% |
| 2025-08-08 | 62.6 (4.16%) | 11876 (294.13%) | 5902 | 49.7 | 5.81% | 10.87% | 28.63% |
| 2025-08-07 | 60.1 (2.04%) | 3013 (94.96%) | 1134 | 37.64 | 1.47% | 5.89% | 23.73% |
| 2025-08-06 | 58.9 (-0.67%) | 1545 (-43.72%) | 575 | 37.22 | 0.76% | 5.39% | 22.8% |
| 2025-08-05 | 59.3 (-0.17%) | 2746 (-9.65%) | 851 | 30.99 | 1.34% | 5.58% | 22.37% |
| 2025-08-04 | 59.4 (2.06%) | 3039 (78.73%) | 753 | 24.78 | 1.49% | 5.21% | 21.58% |
| 2025-08-01 | 58.2 (1.04%) | 1700 (-14.32%) | 480 | 28.24 | 0.83% | 4.34% | 20.66% |
| 2025-07-31 | 57.6 (-0.17%) | 1985 (2.78%) | 807 | 40.65 | 0.97% | 4.84% | 20.71% |
| 2025-07-30 | 57.7 (1.58%) | 1931 (-3.03%) | 786 | 40.7 | 0.94% | 8.62% | 20.16% |
| 2025-07-29 | 56.8 (-0.53%) | 1992 (57.6%) | 919 | 46.13 | 0.97% | 9.08% | 19.6% |
| 2025-07-28 | 57.1 (0.0%) | 1263 (-53.6%) | 498 | 39.43 | 0.62% | 8.98% | 19.47% |
| 2025-07-25 | 57.1 (-2.39%) | 2723 (-71.95%) | 1035 | 38.01 | 1.33% | 9.14% | 19.5% |
| 2025-07-24 | 58.5 (2.09%) | 9712 (237.39%) | 5753 | 59.24 | 4.75% | 9.87% | 19.39% |
| 2025-07-23 | 57.3 (4.95%) | 2878 (61.48%) | 1339 | 46.53 | 1.41% | 5.9% | 19.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 54.6 (-4.55%) | 1782 (11.16%) | 684 | 38.38 | 0.87% | 5.28% | 19.29% |
| 2025-07-21 | 57.2 (1.42%) | 1603 (-61.83%) | 617 | 38.49 | 0.78% | 4.67% | 19.12% |
| 2025-07-18 | 56.4 (0.36%) | 4201 (162.29%) | 2431 | 57.87 | 2.05% | 4.28% | 18.9% |
| 2025-07-17 | 56.2 (1.81%) | 1601 (0.17%) | 709 | 44.28 | 0.78% | 3.13% | 17.42% |
| 2025-07-16 | 55.2 (2.6%) | 1599 (190.43%) | 599 | 37.46 | 0.78% | 2.89% | 17.37% |
| 2025-07-15 | 53.8 (0.94%) | 550 (-31.84%) | 123 | 22.36 | 0.27% | 2.44% | 17.12% |
| 2025-07-14 | 53.3 (-2.02%) | 807 (-56.18%) | 220 | 27.26 | 0.4% | 2.72% | 17.32% |
| 2025-07-11 | 54.4 (1.68%) | 1843 (64.96%) | 902 | 48.94 | 0.9% | 2.89% | 17.4% |
| 2025-07-10 | 53.5 (-1.47%) | 1117 (68.87%) | 242 | 21.67 | 0.55% | 2.87% | 17.39% |
| 2025-07-09 | 54.3 (0.0%) | 661 (-41.92%) | 177 | 26.78 | 0.32% | 2.74% | 18.09% |
| 2025-07-08 | 54.3 (-1.99%) | 1139 (-0.43%) | 295 | 25.9 | 0.56% | 2.81% | 18.74% |
| 2025-07-07 | 55.4 (-1.42%) | 1144 (-36.74%) | 305 | 26.66 | 0.56% | 3.09% | 19.69% |
| 2025-07-04 | 56.2 (-3.27%) | 1809 (110.96%) | 232 | 12.82 | 0.88% | 3.18% | 19.64% |
| 2025-07-03 | 58.1 (0.0%) | 857 (7.51%) | 142 | 16.57 | 0.42% | 3.52% | 19.62% |
| 2025-07-02 | 58.1 (0.17%) | 797 (-53.48%) | 105 | 13.17 | 0.39% | 8.06% | 21.52% |
| 2025-07-01 | 58.0 (-1.86%) | 1714 (29.89%) | 409 | 23.86 | 0.84% | 8.77% | 22.82% |
| 2025-06-30 | 59.1 (-1.01%) | 1319 (-47.36%) | 310 | 23.5 | 0.65% | 8.63% | 22.57% |
| 2025-06-27 | 59.7 (-2.13%) | 2507 (-75.3%) | 793 | 31.63 | 1.23% | 8.55% | 22.66% |
| 2025-06-26 | 61.0 (1.33%) | 10153 (355.25%) | 6365 | 62.69 | 4.96% | 7.9% | 22.03% |
| 2025-06-25 | 60.2 (1.35%) | 2230 (55.82%) | 1268 | 56.86 | 1.09% | 3.67% | 18.79% |
| 2025-06-24 | 59.4 (3.66%) | 1431 (23.8%) | 486 | 33.96 | 0.7% | 3.11% | 21.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 57.3 (-0.35%) | 1156 (-2.15%) | 428 | 37.02 | 0.57% | 2.88% | 22.92% |
| 2025-06-20 | 57.5 (-2.21%) | 1181 (-21.34%) | 379 | 32.09 | 0.58% | 2.78% | 23.77% |
| 2025-06-19 | 58.8 (-3.13%) | 1502 (39.02%) | 445 | 29.63 | 0.73% | 3.1% | 23.78% |
| 2025-06-18 | 60.7 (0.83%) | 1080 (12.54%) | 373 | 34.54 | 0.53% | 3.62% | 23.56% |
| 2025-06-17 | 60.2 (-0.17%) | 960 (-0.62%) | 300 | 31.25 | 0.47% | 4.06% | 24.05% |
| 2025-06-16 | 60.3 (-0.33%) | 966 (-47.3%) | 289 | 29.92 | 0.47% | 5.1% | 25.9% |
| 2025-06-13 | 60.5 (-3.51%) | 1833 (-28.2%) | 538 | 29.35 | 0.9% | 5.13% | 27.74% |
| 2025-06-12 | 62.7 (1.62%) | 2553 (28.06%) | 847 | 33.18 | 1.25% | 5.1% | 30.11% |
| 2025-06-11 | 61.7 (0.16%) | 1993 (-35.35%) | 839 | 42.1 | 0.97% | 6.18% | 30.02% |
| 2025-06-10 | 61.6 (3.18%) | 3084 (200.99%) | 1282 | 41.57 | 1.51% | 6.88% | 31.28% |
| 2025-06-09 | 59.7 (0.0%) | 1024 (-41.99%) | 301 | 29.39 | 0.5% | 5.97% | 32.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 175.5 (-4.88%) | 57131 (-37.41%) | 25404 | 44.47 |
| 2026-05-29 | 184.5 (28.12%) | 91280 (-53.35%) | 42861 | 46.96 |
| 2026-05-22 | 144.0 (13.83%) | 195672 (110.22%) | 123700 | 63.22 |
| 2026-05-15 | 126.5 (3.69%) | 93079 (-28.78%) | 46011 | 49.43 |
| 2026-05-08 | 122.0 (7.49%) | 130690 (-13.85%) | 73758 | 56.44 |
| 2026-04-30 | 113.5 (23.77%) | 151706 (21.49%) | 95047 | 62.65 |
| 2026-04-24 | 91.7 (16.08%) | 124870 (261.71%) | 51984 | 41.63 |
| 2026-04-17 | 79.0 (14.66%) | 34521 (321.54%) | 12474 | 36.13 |
| 2026-04-10 | 68.9 (3.61%) | 8189 (-7.42%) | 2517 | 30.74 |
| 2026-04-02 | 66.5 (-7.51%) | 8845 (-51.45%) | 3084 | 34.87 |
| 2026-03-27 | 71.9 (-3.49%) | 18220 (-72.6%) | 6232 | 34.2 |
| 2026-03-20 | 74.5 (5.08%) | 66506 (468.07%) | 29008 | 43.62 |
| 2026-03-13 | 70.9 (4.57%) | 11707 (-49.72%) | 3683 | 31.46 |
| 2026-03-06 | 67.8 (-9.24%) | 23286 (-36.58%) | 9000 | 38.65 |
| 2026-02-26 | 74.7 (5.06%) | 36715 (-38.98%) | 13904 | 37.87 |
| 2026-02-11 | 71.1 (-0.56%) | 60169 (9.23%) | 34244 | 56.91 |
| 2026-02-06 | 71.5 (5.15%) | 55085 (39.84%) | 28841 | 52.36 |
| 2026-01-30 | 68.0 (-1.88%) | 39390 (77.55%) | 20510 | 52.07 |
| 2026-01-23 | 69.3 (3.59%) | 22185 (72.01%) | 9658 | 43.53 |
| 2026-01-16 | 66.9 (2.29%) | 12898 (-66.29%) | 3696 | 28.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 65.4 (2.99%) | 38258 (1976.29%) | 16530 | 43.21 |
| 2026-01-02 | 63.5 (2.42%) | 1842 (-76.64%) | 333 | 18.08 |
| 2025-12-26 | 62.0 (3.51%) | 7887 (3.83%) | 2540 | 32.2 |
| 2025-12-19 | 59.9 (-0.33%) | 7596 (80.21%) | 2596 | 34.18 |
| 2025-12-12 | 60.1 (-1.64%) | 4215 (-66.74%) | 1026 | 24.34 |
| 2025-12-05 | 61.1 (3.74%) | 12674 (265.88%) | 6577 | 51.89 |
| 2025-11-28 | 58.9 (3.51%) | 3464 (-40.88%) | 1042 | 30.08 |
| 2025-11-21 | 56.9 (-8.23%) | 5859 (-56.32%) | 1391 | 23.74 |
| 2025-11-14 | 62.0 (3.16%) | 13415 (142.83%) | 5100 | 38.02 |
| 2025-11-07 | 60.1 (-5.21%) | 5524 (-28.14%) | 1453 | 26.3 |
| 2025-10-31 | 63.4 (-3.79%) | 7688 (-52.35%) | 2210 | 28.75 |
| 2025-10-23 | 65.9 (6.12%) | 16135 (143.42%) | 6818 | 42.26 |
| 2025-10-17 | 62.1 (-6.19%) | 6628 (50.75%) | 1917 | 28.92 |
| 2025-10-09 | 66.2 (0.0%) | 4397 (-23.02%) | 1244 | 28.29 |
| 2025-10-03 | 66.2 (-0.6%) | 5712 (-69.43%) | 1457 | 25.51 |
| 2025-09-26 | 66.6 (-6.2%) | 18687 (-35.83%) | 6799 | 36.38 |
| 2025-09-19 | 71.0 (-5.59%) | 29123 (-32.31%) | 13667 | 46.93 |
| 2025-09-12 | 75.2 (1.62%) | 43023 (-45.78%) | 19767 | 45.95 |
| 2025-09-05 | 74.0 (3.35%) | 79348 (69.5%) | 45099 | 56.84 |
| 2025-08-29 | 71.6 (7.35%) | 46813 (19.9%) | 24462 | 52.25 |
| 2025-08-22 | 66.7 (-1.19%) | 39043 (-29.24%) | 15345 | 39.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 67.5 (7.83%) | 55179 (148.31%) | 25833 | 46.82 |
| 2025-08-08 | 62.6 (7.56%) | 22221 (150.43%) | 9215 | 41.47 |
| 2025-08-01 | 58.2 (1.93%) | 8873 (-52.55%) | 3490 | 39.33 |
| 2025-07-25 | 57.1 (1.24%) | 18700 (113.45%) | 9428 | 50.42 |
| 2025-07-18 | 56.4 (3.68%) | 8761 (48.32%) | 4082 | 46.59 |
| 2025-07-11 | 54.4 (-3.2%) | 5907 (-9.1%) | 1921 | 32.52 |
| 2025-07-04 | 56.2 (-5.86%) | 6498 (-62.82%) | 1198 | 18.44 |
| 2025-06-27 | 59.7 (3.83%) | 17478 (207.17%) | 9340 | 53.44 |
| 2025-06-20 | 57.5 (-4.96%) | 5690 (-45.75%) | 1786 | 31.39 |
| 2025-06-13 | 60.5 (1.34%) | 10488 (-17.36%) | 3807 | 36.3 |
| 2025-06-06 | 59.7 (0.84%) | 12692 (-24.62%) | 5926 | 46.69 |
| 2025-05-29 | 59.2 (-5.28%) | 16837 (40.51%) | 8152 | 48.42 |
| 2025-05-23 | 62.5 (-3.25%) | 11983 (-51.87%) | 5933 | 49.51 |
| 2025-05-16 | 64.6 (7.31%) | 24899 (128.97%) | 12621 | 50.69 |
| 2025-05-09 | 60.2 (-3.37%) | 10874 (-62.15%) | 5511 | 50.68 |
| 2025-05-02 | 62.3 (6.13%) | 28728 (201.11%) | 17052 | 59.36 |
| 2025-04-25 | 58.7 (5.77%) | 9541 (7.77%) | 3543 | 37.13 |
| 2025-04-18 | 55.5 (3.93%) | 8853 (-10.84%) | 3926 | 44.35 |
| 2025-04-11 | 53.4 (-17.85%) | 9928 (20.87%) | 2652 | 26.71 |
| 2025-04-02 | 65.0 (-4.41%) | 8214 (-40.84%) | 2638 | 32.12 |
| 2025-03-28 | 68.0 (-6.98%) | 13885 (-38.98%) | 4139 | 29.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 73.1 (-2.4%) | 22756 (46.61%) | 10931 | 48.04 |
| 2025-03-14 | 74.9 (2.46%) | 15521 (3.9%) | 7857 | 50.62 |
| 2025-03-07 | 73.1 (-8.4%) | 14938 (-40.42%) | 5223 | 34.96 |
| 2025-02-27 | 79.8 (-3.27%) | 25073 (-56.14%) | 13791 | 55.0 |
| 2025-02-21 | 82.5 (5.23%) | 57168 (61.37%) | 31697 | 55.45 |
| 2025-02-14 | 78.4 (3.43%) | 35427 (147.8%) | 19492 | 55.02 |
| 2025-02-07 | 75.8 (4.26%) | 14296 (160.35%) | 5775 | 40.4 |
| 2025-01-22 | 72.7 (1.25%) | 5491 (-69.26%) | 1806 | 32.89 |
| 2025-01-17 | 71.8 (-4.52%) | 17864 (-56.56%) | 7922 | 44.35 |
| 2025-01-10 | 75.2 (-9.07%) | 41123 (42.32%) | 19619 | 47.71 |
| 2025-01-03 | 82.7 (-1.31%) | 28894 (40.72%) | 16593 | 57.43 |
| 2024-12-31 | 83.8 (0.72%) | 20532 (-88.28%) | 11577 | 56.39 |
| 2024-12-27 | 83.2 (4.79%) | 175134 (184.4%) | 111453 | 63.64 |
| 2024-12-20 | 79.4 (6.01%) | 61579 (254.08%) | 36955 | 60.01 |
| 2024-12-13 | 74.9 (-0.4%) | 17391 (-17.28%) | 8190 | 47.09 |
| 2024-12-06 | 75.2 (-0.79%) | 21024 (14.66%) | 10165 | 48.35 |
| 2024-11-29 | 75.8 (1.07%) | 18336 (15.73%) | 10222 | 55.75 |
| 2024-11-22 | 75.0 (-0.53%) | 15843 (18.47%) | 6194 | 39.1 |
| 2024-11-15 | 75.4 (-2.96%) | 13373 (-34.36%) | 5612 | 41.97 |
| 2024-11-08 | 77.7 (-1.15%) | 20373 (74.82%) | 10165 | 49.89 |
| 2024-11-01 | 78.6 (-2.12%) | 11653 (-78.97%) | 4940 | 42.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 80.3 (-1.59%) | 55408 (-12.73%) | 27167 | 49.03 |
| 2024-10-18 | 81.6 (6.11%) | 63487 (142.96%) | 38743 | 61.03 |
| 2024-10-11 | 76.9 (-3.15%) | 26130 (62.02%) | 11725 | 44.87 |
| 2024-10-04 | 79.4 (-3.99%) | 16127 (-78.4%) | 6667 | 41.34 |
| 2024-09-27 | 82.7 (-5.49%) | 74679 (-49.76%) | 41073 | 55.0 |
| 2024-09-20 | 87.5 (9.1%) | 148634 (120.01%) | 94401 | 63.51 |
| 2024-09-13 | 80.2 (-4.98%) | 67559 (-53.22%) | 41344 | 61.2 |
| 2024-09-06 | 84.4 (2.8%) | 144403 (42.78%) | 93386 | 64.67 |
| 2024-08-30 | 82.1 (2.62%) | 101139 (26.57%) | 56073 | 55.44 |
| 2024-08-23 | 80.0 (-5.55%) | 79909 (-31.07%) | 49401 | 61.82 |
| 2024-08-16 | 84.7 (7.35%) | 115923 (8.52%) | 82520 | 71.19 |
| 2024-08-09 | 78.9 (-1.37%) | 106824 (9.68%) | 74328 | 69.58 |
| 2024-08-02 | 80.0 (-4.19%) | 97396 (55.68%) | 64269 | 65.99 |
| 2024-07-26 | 83.5 (-3.02%) | 62561 (-41.28%) | 45981 | 73.5 |
| 2024-07-19 | 86.1 (-3.91%) | 106547 (-64.87%) | 74536 | 69.96 |
| 2024-07-12 | 89.6 (-1.21%) | 303264 (52.69%) | 202140 | 66.65 |
| 2024-07-05 | 90.7 (31.83%) | 198609 (62.27%) | 106861 | 53.8 |
| 2024-06-28 | 68.8 (6.67%) | 122396 (126.41%) | 72530 | 59.26 |
| 2024-06-21 | 64.5 (1.26%) | 54060 (-33.74%) | 28837 | 53.34 |
| 2024-06-14 | 63.7 (3.58%) | 81589 (-37.83%) | 48247 | 59.13 |
| 2024-06-07 | 61.5 (-10.22%) | 131234 (-41.17%) | 77280 | 58.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 68.5 (10.48%) | 223074 (-1.97%) | 141453 | 63.41 |
| 2024-05-24 | 62.0 (20.62%) | 227549 (295.76%) | 133870 | 58.83 |
| 2024-05-17 | 51.4 (4.79%) | 57496 (40.39%) | 28316 | 49.25 |
| 2024-05-10 | 49.05 (5.6%) | 40953 (99.73%) | 20540 | 50.16 |
| 2024-05-03 | 46.45 (-8.38%) | 20504 (-51.35%) | 8273 | 40.35 |
| 2024-04-26 | 50.7 (15.36%) | 42144 (64.16%) | 20596 | 48.87 |
| 2024-04-19 | 43.95 (-12.45%) | 25673 (-77.19%) | 6893 | 26.85 |
| 2024-04-12 | 50.2 (7.49%) | 112539 (452.88%) | 52798 | 46.92 |
| 2024-04-03 | 46.7 (0.32%) | 20354 (-77.48%) | 9871 | 48.5 |
| 2024-03-29 | 46.55 (1.53%) | 90367 (46.9%) | 38105 | 42.17 |
| 2024-03-22 | 45.85 (19.56%) | 61515 (247.71%) | 26033 | 42.32 |
| 2024-03-15 | 38.35 (0.79%) | 17691 (-28.84%) | 6823 | 38.57 |
| 2024-03-08 | 38.05 (-3.55%) | 24861 (193.65%) | 8507 | 34.22 |
| 2024-03-01 | 39.45 (3.14%) | 8466 (-48.69%) | 2134 | 25.21 |
| 2024-02-23 | 38.25 (2.55%) | 16499 (109.95%) | 5243 | 31.78 |
| 2024-02-16 | 37.3 (4.34%) | 7858 (3084.14%) | 3367 | 42.85 |
| 2024-02-05 | 35.75 (-0.56%) | 246 (-69.89%) | 4 | 1.63 |
| 2024-02-02 | 35.95 (-1.24%) | 819 (-50.75%) | 45 | 5.49 |
| 2024-01-26 | 36.4 (1.82%) | 1664 (57.06%) | 131 | 7.87 |
| 2024-01-19 | 35.75 (-0.56%) | 1059 (20.49%) | 133 | 12.56 |
| 2024-01-12 | 35.95 (0.42%) | 879 (-21.06%) | 38 | 4.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 35.8 (-0.56%) | 1114 (-36.61%) | 57 | 5.12 |
| 2023-12-29 | 36.0 (0.28%) | 1757 (2.97%) | 73 | 4.15 |
| 2023-12-22 | 35.9 (-1.64%) | 1707 (-8.24%) | 103 | 6.03 |
| 2023-12-15 | 36.5 (0.97%) | 1860 (28.15%) | 71 | 3.82 |
| 2023-12-08 | 36.15 (-1.36%) | 1451 (27.89%) | 81 | 5.58 |
| 2023-12-01 | 36.65 (0.41%) | 1135 (-10.83%) | 58 | 5.11 |
| 2023-11-24 | 36.5 (-0.54%) | 1273 (-43.4%) | 122 | 9.58 |
| 2023-11-17 | 36.7 (2.95%) | 2249 (-34.18%) | 227 | 10.09 |
| 2023-11-10 | 35.65 (-4.3%) | 3417 (74.05%) | 248 | 7.26 |
| 2023-11-03 | 37.25 (-1.72%) | 1963 (-50.02%) | 138 | 7.03 |
| 2023-10-27 | 37.9 (0.4%) | 3928 (-14.96%) | 872 | 22.2 |
| 2023-10-20 | 37.75 (-3.21%) | 4619 (54.44%) | 662 | 14.33 |
| 2023-10-13 | 39.0 (3.17%) | 2991 (87.0%) | 463 | 15.48 |
| 2023-10-06 | 37.8 (-0.79%) | 1599 (-1.03%) | 139 | 8.69 |
| 2023-09-28 | 38.1 (-1.04%) | 1616 (-43.17%) | 156 | 9.65 |
| 2023-09-22 | 38.5 (-1.66%) | 2844 (-49.77%) | 268 | 9.42 |
| 2023-09-15 | 39.15 (-5.09%) | 5662 (-55.36%) | 829 | 14.64 |
| 2023-09-08 | 41.25 (-0.96%) | 12685 (72.33%) | 3108 | 24.5 |
| 2023-09-01 | 41.65 (8.6%) | 7361 (28.08%) | 1304 | 17.71 |
| 2023-08-25 | 38.35 (3.23%) | 5747 (8.78%) | 1419 | 24.69 |
| 2023-08-18 | 37.15 (-4.13%) | 5283 (-80.56%) | 1132 | 21.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 38.75 (-5.14%) | 27172 (159.69%) | 9601 | 35.33 |
| 2023-08-04 | 40.85 (4.08%) | 10463 (-36.45%) | 2124 | 20.3 |
| 2023-07-28 | 39.25 (7.98%) | 16464 (928.75%) | 4897 | 29.74 |
| 2023-07-21 | 36.35 (-1.09%) | 1600 (-24.09%) | 114 | 7.12 |
| 2023-07-14 | 36.75 (0.41%) | 2108 (15.02%) | 158 | 7.5 |
| 2023-07-07 | 36.6 (-3.81%) | 1833 (58.75%) | 154 | 8.4 |
| 2023-06-30 | 38.05 (-0.39%) | 1154 (17.47%) | 41 | 3.55 |
| 2023-06-21 | 38.2 (0.53%) | 983 (-46.86%) | 115 | 11.7 |
| 2023-06-16 | 38.0 (0.93%) | 1849 (71.07%) | 192 | 10.38 |
| 2023-06-09 | 37.65 (0.27%) | 1081 (10.03%) | 51 | 4.72 |
| 2023-06-02 | 37.55 (0.94%) | 982 (53.19%) | 37 | 3.77 |
| 2023-05-26 | 37.2 (-0.27%) | 641 (-71.5%) | 21 | 3.28 |
| 2023-05-19 | 37.3 (-0.13%) | 2250 (122.75%) | 136 | 6.04 |
| 2023-05-12 | 37.35 (-2.1%) | 1010 (93.61%) | 69 | 6.83 |
| 2023-05-05 | 38.15 (1.06%) | 521 (-39.01%) | 16 | 3.07 |
| 2023-04-28 | 37.75 (0.8%) | 855 (-15.66%) | 45 | 5.26 |
| 2023-04-21 | 37.45 (-1.96%) | 1014 (39.02%) | 42 | 4.14 |
| 2023-04-14 | 38.2 (0.39%) | 729 (249.24%) | 29 | 3.98 |
| 2023-04-07 | 38.05 (0.0%) | 208 (-74.89%) | 4 | 1.92 |
| 2023-03-31 | 38.05 (0.13%) | 832 (-38.61%) | 20 | 2.4 |
| 2023-03-24 | 38.0 (1.06%) | 1355 (-38.39%) | 69 | 5.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 37.6 (-3.96%) | 2199 (-0.21%) | 129 | 5.87 |
| 2023-03-10 | 39.15 (0.13%) | 2204 (281.3%) | 92 | 4.17 |
| 2023-03-03 | 39.1 (-0.13%) | 578 (-64.18%) | 10 | 1.73 |
| 2023-02-24 | 39.15 (0.13%) | 1613 (155.03%) | 166 | 10.29 |
| 2023-02-17 | 39.1 (0.26%) | 632 (-11.1%) | 27 | 4.27 |
| 2023-02-10 | 39.0 (-0.76%) | 711 (-34.06%) | 43 | 6.05 |
| 2023-02-03 | 39.3 (2.48%) | 1079 (320.96%) | 61 | 5.65 |
| 2023-01-17 | 38.35 (-0.39%) | 256 (-64.62%) | 15 | 5.86 |
| 2023-01-13 | 38.5 (1.32%) | 724 (72.85%) | 62 | 8.56 |
| 2023-01-06 | 38.0 (0.4%) | 419 (-31.33%) | 36 | 8.59 |
| 2022-12-30 | 37.85 (-0.66%) | 610 (-37.96%) | 27 | 4.43 |
| 2022-12-23 | 38.1 (-1.17%) | 984 (-85.48%) | 86 | 8.74 |
| 2022-12-16 | 38.55 (-5.63%) | 6780 (8.51%) | 1953 | 28.81 |
| 2022-12-09 | 40.85 (7.64%) | 6248 (541.29%) | 2302 | 36.84 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。