| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 56.2 (-3.27%) | 1809 (110.96%) | 232 | 12.82 | 0.88% | 3.18% | 19.64% |
| 2025-07-03 | 58.1 (0.0%) | 857 (7.51%) | 142 | 16.57 | 0.42% | 3.52% | 19.62% |
| 2025-07-02 | 58.1 (0.17%) | 797 (-53.48%) | 105 | 13.17 | 0.39% | 8.06% | 21.52% |
| 2025-07-01 | 58.0 (-1.86%) | 1714 (29.89%) | 409 | 23.86 | 0.84% | 8.77% | 22.82% |
| 2025-06-30 | 59.1 (-1.01%) | 1319 (-47.36%) | 310 | 23.5 | 0.65% | 8.63% | 22.57% |
| 2025-06-27 | 59.7 (-2.13%) | 2507 (-75.3%) | 793 | 31.63 | 1.23% | 8.55% | 22.66% |
| 2025-06-26 | 61.0 (1.33%) | 10153 (355.25%) | 6365 | 62.69 | 4.96% | 7.9% | 22.03% |
| 2025-06-25 | 60.2 (1.35%) | 2230 (55.82%) | 1268 | 56.86 | 1.09% | 3.67% | 18.79% |
| 2025-06-24 | 59.4 (3.66%) | 1431 (23.8%) | 486 | 33.96 | 0.7% | 3.11% | 21.88% |
| 2025-06-23 | 57.3 (-0.35%) | 1156 (-2.15%) | 428 | 37.02 | 0.57% | 2.88% | 22.92% |
| 2025-06-20 | 57.5 (-2.21%) | 1181 (-21.34%) | 379 | 32.09 | 0.58% | 2.78% | 23.77% |
| 2025-06-19 | 58.8 (-3.13%) | 1502 (39.02%) | 445 | 29.63 | 0.73% | 3.1% | 23.78% |
| 2025-06-18 | 60.7 (0.83%) | 1080 (12.54%) | 373 | 34.54 | 0.53% | 3.62% | 23.56% |
| 2025-06-17 | 60.2 (-0.17%) | 960 (-0.62%) | 300 | 31.25 | 0.47% | 4.06% | 24.05% |
| 2025-06-16 | 60.3 (-0.33%) | 966 (-47.3%) | 289 | 29.92 | 0.47% | 5.1% | 25.9% |
| 2025-06-13 | 60.5 (-3.51%) | 1833 (-28.2%) | 538 | 29.35 | 0.9% | 5.13% | 27.74% |
| 2025-06-12 | 62.7 (1.62%) | 2553 (28.06%) | 847 | 33.18 | 1.25% | 5.1% | 30.11% |
| 2025-06-11 | 61.7 (0.16%) | 1993 (-35.35%) | 839 | 42.1 | 0.97% | 6.18% | 30.02% |
| 2025-06-10 | 61.6 (3.18%) | 3084 (200.99%) | 1282 | 41.57 | 1.51% | 6.88% | 31.28% |
| 2025-06-09 | 59.7 (0.0%) | 1024 (-41.99%) | 301 | 29.39 | 0.5% | 5.97% | 32.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 59.7 (-1.97%) | 1766 (-62.91%) | 516 | 29.22 | 0.86% | 6.21% | 33.66% |
| 2025-06-05 | 60.9 (2.35%) | 4762 (38.5%) | 2385 | 50.08 | 2.33% | 5.93% | 33.23% |
| 2025-06-04 | 59.5 (2.06%) | 3438 (184.15%) | 2017 | 58.67 | 1.68% | 5.33% | 31.5% |
| 2025-06-03 | 58.3 (0.52%) | 1210 (-20.14%) | 527 | 43.55 | 0.59% | 7.83% | 30.6% |
| 2025-06-02 | 58.0 (-2.03%) | 1515 (25.13%) | 481 | 31.75 | 0.74% | 8.97% | 32.33% |
| 2025-05-29 | 59.2 (0.17%) | 1210 (-65.61%) | 427 | 35.29 | 0.59% | 9.65% | 34.18% |
| 2025-05-28 | 59.1 (-2.8%) | 3521 (-58.87%) | 1725 | 48.99 | 1.72% | 9.65% | 39.51% |
| 2025-05-27 | 60.8 (-4.4%) | 8561 (141.59%) | 4071 | 47.55 | 4.19% | 8.44% | 40.61% |
| 2025-05-26 | 63.6 (1.76%) | 3543 (22.19%) | 1929 | 54.45 | 1.73% | 5.28% | 39.13% |
| 2025-05-23 | 62.5 (2.29%) | 2900 (140.79%) | 1184 | 40.83 | 1.42% | 5.86% | 38.97% |
| 2025-05-22 | 61.1 (-1.93%) | 1204 (14.87%) | 413 | 34.3 | 0.59% | 6.75% | 38.35% |
| 2025-05-21 | 62.3 (0.0%) | 1048 (-49.91%) | 422 | 40.27 | 0.51% | 9.43% | 38.52% |
| 2025-05-20 | 62.3 (-1.42%) | 2093 (-55.81%) | 1028 | 49.12 | 1.02% | 10.08% | 38.78% |
| 2025-05-19 | 63.2 (-2.17%) | 4736 (0.34%) | 2886 | 60.94 | 2.32% | 11.29% | 38.52% |
| 2025-05-16 | 64.6 (-0.77%) | 4720 (-29.36%) | 1905 | 40.36 | 2.31% | 12.18% | 36.8% |
| 2025-05-15 | 65.1 (1.4%) | 6682 (180.79%) | 3758 | 56.24 | 3.27% | 11.05% | 35.13% |
| 2025-05-14 | 64.2 (1.1%) | 2379 (-47.79%) | 818 | 34.38 | 1.16% | 8.22% | 32.67% |
| 2025-05-13 | 63.5 (0.32%) | 4558 (-30.49%) | 2190 | 48.05 | 2.23% | 7.65% | 32.65% |
| 2025-05-12 | 63.3 (5.15%) | 6557 (170.37%) | 3950 | 60.24 | 3.21% | 6.21% | 31.57% |
| 2025-05-09 | 60.2 (0.84%) | 2425 (171.49%) | 1383 | 57.03 | 1.19% | 5.32% | 30.24% |
| 2025-05-08 | 59.7 (1.02%) | 893 (-26.66%) | 324 | 36.28 | 0.44% | 6.72% | 30.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 59.1 (-0.51%) | 1218 (-23.67%) | 522 | 42.86 | 0.6% | 12.21% | 31.0% |
| 2025-05-06 | 59.4 (-0.34%) | 1596 (-66.34%) | 797 | 49.94 | 0.78% | 14.44% | 30.85% |
| 2025-05-05 | 59.6 (-4.33%) | 4741 (-10.58%) | 2485 | 52.42 | 2.32% | 16.37% | 30.22% |
| 2025-05-02 | 62.3 (1.3%) | 5302 (-56.2%) | 3333 | 62.86 | 2.59% | 15.62% | 29.76% |
| 2025-04-30 | 61.5 (0.82%) | 12104 (109.29%) | 8158 | 67.4 | 5.92% | 13.83% | 28.2% |
| 2025-04-29 | 61.0 (4.99%) | 5783 (4.44%) | 3102 | 53.64 | 2.83% | 8.66% | 24.48% |
| 2025-04-28 | 58.1 (-1.02%) | 5538 (72.39%) | 2459 | 44.4 | 2.71% | 6.6% | 23.36% |
| 2025-04-25 | 58.7 (5.39%) | 3212 (96.38%) | 1140 | 35.49 | 1.57% | 4.67% | 21.12% |
| 2025-04-24 | 55.7 (0.36%) | 1635 (6.17%) | 682 | 41.71 | 0.8% | 3.69% | 20.22% |
| 2025-04-23 | 55.5 (4.72%) | 1540 (-2.03%) | 536 | 34.81 | 0.75% | 3.52% | 20.5% |
| 2025-04-22 | 53.0 (-0.56%) | 1572 (-0.38%) | 754 | 47.96 | 0.77% | 3.58% | 22.52% |
| 2025-04-21 | 53.3 (-3.96%) | 1578 (29.32%) | 431 | 27.31 | 0.77% | 3.96% | 23.0% |
| 2025-04-18 | 55.5 (-0.89%) | 1220 (-5.3%) | 519 | 42.54 | 0.6% | 4.33% | 23.24% |
| 2025-04-17 | 56.0 (-0.36%) | 1289 (-22.12%) | 623 | 48.33 | 0.63% | 5.61% | 24.17% |
| 2025-04-16 | 56.2 (-3.27%) | 1655 (-29.64%) | 713 | 43.08 | 0.81% | 6.28% | 25.83% |
| 2025-04-15 | 58.1 (6.8%) | 2352 (0.78%) | 909 | 38.65 | 1.15% | 6.56% | 30.42% |
| 2025-04-14 | 54.4 (1.87%) | 2334 (-39.33%) | 1162 | 49.79 | 1.14% | 5.84% | 30.66% |
| 2025-04-11 | 53.4 (2.5%) | 3848 (45.19%) | 1872 | 48.65 | 1.88% | 4.86% | 32.67% |
| 2025-04-10 | 52.1 (9.8%) | 2650 (19.34%) | 540 | 20.38 | 1.3% | 3.69% | 31.59% |
| 2025-04-09 | 47.45 (-9.96%) | 2220 (147.14%) | 239 | 10.77 | 1.09% | 3.49% | 31.66% |
| 2025-04-08 | 52.7 (-9.91%) | 898 (188.92%) | 1 | 0.11 | 0.44% | 4.82% | 31.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 58.5 (-10.0%) | 311 (-72.68%) | 0 | 0.0 | 0.15% | 6.2% | 32.32% |
| 2025-04-02 | 65.0 (0.62%) | 1138 (-49.43%) | 474 | 41.65 | 0.58% | 6.64% | 33.36% |
| 2025-04-01 | 64.6 (3.69%) | 2251 (-53.34%) | 747 | 33.19 | 1.15% | 6.79% | 33.87% |
| 2025-03-31 | 62.3 (-8.38%) | 4824 (33.92%) | 1417 | 29.37 | 2.47% | 6.76% | 34.06% |
| 2025-03-28 | 68.0 (-3.55%) | 3602 (211.17%) | 1051 | 29.18 | 1.84% | 7.1% | 34.32% |
| 2025-03-27 | 70.5 (-1.54%) | 1157 (-20.0%) | 135 | 11.67 | 0.59% | 6.54% | 39.74% |
| 2025-03-26 | 71.6 (-0.42%) | 1447 (-33.9%) | 307 | 21.22 | 0.74% | 6.99% | 40.53% |
| 2025-03-25 | 71.9 (-0.69%) | 2189 (-60.11%) | 493 | 22.52 | 1.12% | 7.81% | 41.97% |
| 2025-03-24 | 72.4 (-0.96%) | 5488 (118.47%) | 2153 | 39.23 | 2.81% | 9.01% | 42.85% |
| 2025-03-21 | 73.1 (-2.66%) | 2512 (23.28%) | 416 | 16.56 | 1.29% | 11.64% | 43.9% |
| 2025-03-20 | 75.1 (-0.92%) | 2037 (-33.16%) | 653 | 32.06 | 1.04% | 11.8% | 44.65% |
| 2025-03-19 | 75.8 (-2.45%) | 3048 (-32.55%) | 1476 | 48.43 | 1.56% | 13.96% | 47.18% |
| 2025-03-18 | 77.7 (-0.64%) | 4520 (-57.51%) | 2457 | 54.36 | 2.31% | 13.29% | 55.28% |
| 2025-03-17 | 78.2 (4.41%) | 10637 (277.86%) | 5929 | 55.74 | 5.44% | 12.4% | 63.09% |
| 2025-03-14 | 74.9 (2.18%) | 2815 (-55.11%) | 1468 | 52.15 | 1.44% | 7.94% | 61.7% |
| 2025-03-13 | 73.3 (1.66%) | 6271 (260.99%) | 3876 | 61.81 | 3.21% | 7.77% | 63.51% |
| 2025-03-12 | 72.1 (1.26%) | 1737 (-37.49%) | 735 | 42.31 | 0.89% | 5.77% | 68.9% |
| 2025-03-11 | 71.2 (-1.66%) | 2779 (44.94%) | 1161 | 41.78 | 1.42% | 5.97% | 69.23% |
| 2025-03-10 | 72.4 (-0.96%) | 1917 (-22.9%) | 617 | 32.19 | 0.98% | 5.89% | 68.81% |
| 2025-03-07 | 73.1 (-2.53%) | 2487 (5.6%) | 643 | 25.85 | 1.27% | 7.64% | 69.4% |
| 2025-03-06 | 75.0 (-1.83%) | 2355 (10.12%) | 696 | 29.55 | 1.2% | 13.63% | 69.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 76.4 (1.06%) | 2138 (-18.26%) | 801 | 37.46 | 1.09% | 13.81% | 70.08% |
| 2025-03-04 | 75.6 (-0.53%) | 2616 (-50.99%) | 1194 | 45.64 | 1.34% | 14.89% | 70.19% |
| 2025-03-03 | 76.0 (-4.76%) | 5339 (-62.36%) | 1889 | 35.38 | 2.73% | 15.56% | 70.23% |
| 2025-02-27 | 79.8 (-0.99%) | 14187 (422.11%) | 8879 | 62.59 | 7.26% | 16.68% | 68.5% |
| 2025-02-26 | 80.6 (-0.12%) | 2717 (-36.18%) | 1438 | 52.93 | 1.39% | 11.45% | 62.19% |
| 2025-02-25 | 80.7 (-1.1%) | 4257 (8.85%) | 2019 | 47.43 | 2.18% | 13.64% | 61.66% |
| 2025-02-24 | 81.6 (-1.09%) | 3911 (-48.05%) | 1455 | 37.2 | 2.0% | 21.13% | 61.0% |
| 2025-02-21 | 82.5 (1.73%) | 7529 (89.41%) | 4042 | 53.69 | 3.85% | 29.24% | 60.76% |
| 2025-02-20 | 81.1 (-1.93%) | 3975 (-43.2%) | 1451 | 36.5 | 2.03% | 29.44% | 58.58% |
| 2025-02-19 | 82.7 (-0.72%) | 6999 (-62.94%) | 3676 | 52.52 | 3.58% | 30.66% | 58.04% |
| 2025-02-18 | 83.3 (0.0%) | 18884 (-4.52%) | 12806 | 67.81 | 9.66% | 35.67% | 57.16% |
| 2025-02-17 | 83.3 (6.25%) | 19779 (149.64%) | 9722 | 49.15 | 10.12% | 27.24% | 49.48% |
| 2025-02-14 | 78.4 (-1.13%) | 7923 (24.58%) | 4713 | 59.49 | 4.05% | 18.12% | 44.39% |
| 2025-02-13 | 79.3 (-0.13%) | 6359 (-62.12%) | 3592 | 56.49 | 3.25% | 15.64% | 44.16% |
| 2025-02-12 | 79.4 (5.59%) | 16791 (600.99%) | 9273 | 55.23 | 8.59% | 13.98% | 46.65% |
| 2025-02-11 | 75.2 (0.67%) | 2395 (22.38%) | 987 | 41.21 | 1.23% | 6.95% | 42.52% |
| 2025-02-10 | 74.7 (-1.45%) | 1957 (-36.09%) | 927 | 47.37 | 1.0% | 6.93% | 47.87% |
| 2025-02-07 | 75.8 (1.74%) | 3062 (-1.91%) | 1158 | 37.82 | 1.57% | 7.31% | 52.8% |
| 2025-02-06 | 74.5 (1.09%) | 3122 (2.36%) | 1447 | 46.35 | 1.6% | 6.74% | 56.48% |
| 2025-02-05 | 73.7 (3.66%) | 3050 (28.99%) | 1142 | 37.44 | 1.56% | 6.1% | 60.14% |
| 2025-02-04 | 71.1 (-1.8%) | 2364 (-12.3%) | 1055 | 44.63 | 1.21% | 5.4% | 64.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 72.4 (-0.41%) | 2696 (38.24%) | 973 | 36.09 | 1.38% | 5.7% | 76.01% |
| 2025-01-22 | 72.7 (0.41%) | 1950 (5.0%) | 539 | 27.64 | 1.0% | 6.08% | 100.45% |
| 2025-01-21 | 72.4 (-0.55%) | 1857 (10.36%) | 548 | 29.51 | 0.95% | 6.76% | 127.22% |
| 2025-01-20 | 72.8 (1.39%) | 1683 (-43.03%) | 719 | 42.72 | 0.86% | 7.3% | 143.62% |
| 2025-01-17 | 71.8 (-1.64%) | 2954 (-14.15%) | 1134 | 38.39 | 1.51% | 9.14% | 156.42% |
| 2025-01-16 | 73.0 (1.53%) | 3441 (5.04%) | 1653 | 48.04 | 1.76% | 9.61% | 157.7% |
| 2025-01-15 | 71.9 (-2.97%) | 3276 (12.46%) | 1438 | 43.89 | 1.68% | 12.88% | 159.1% |
| 2025-01-14 | 74.1 (2.07%) | 2913 (-44.82%) | 1329 | 45.62 | 1.49% | 15.03% | 164.91% |
| 2025-01-13 | 72.6 (-3.46%) | 5279 (36.32%) | 2368 | 44.86 | 2.7% | 19.28% | 167.82% |
| 2025-01-10 | 75.2 (-0.27%) | 3872 (-60.61%) | 1832 | 47.31 | 1.98% | 21.03% | 167.76% |
| 2025-01-09 | 75.4 (-6.45%) | 9831 (31.46%) | 3464 | 35.24 | 5.03% | 25.63% | 168.57% |
| 2025-01-08 | 80.6 (-1.95%) | 7478 (-33.39%) | 3242 | 43.35 | 3.83% | 26.53% | 165.24% |
| 2025-01-07 | 82.2 (0.49%) | 11227 (28.84%) | 6969 | 62.07 | 5.74% | 27.95% | 162.44% |
| 2025-01-06 | 81.8 (-1.09%) | 8713 (-32.25%) | 4112 | 47.19 | 4.46% | 27.46% | 157.44% |
| 2025-01-03 | 82.7 (1.1%) | 12860 (11.06%) | 8361 | 65.02 | 6.58% | 29.12% | 154.34% |
| 2025-01-02 | 81.8 (-2.39%) | 11580 (12.79%) | 7222 | 62.37 | 5.92% | 35.07% | 149.68% |
| 2024-12-31 | 83.8 (2.2%) | 10266 (0.01%) | 6060 | 59.03 | 5.25% | 54.96% | 145.01% |
| 2024-12-30 | 82.0 (-1.44%) | 10266 (-14.17%) | 5517 | 53.74 | 5.25% | 77.48% | 141.51% |
| 2024-12-27 | 83.2 (-2.12%) | 11960 (-51.15%) | 6214 | 51.96 | 6.12% | 89.58% | 140.73% |
| 2024-12-26 | 85.0 (-4.28%) | 24485 (-51.49%) | 12256 | 50.06 | 12.52% | 97.13% | 136.01% |
| 2024-12-25 | 88.8 (3.5%) | 50470 (-7.03%) | 32551 | 64.5 | 25.82% | 87.39% | 124.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 85.8 (2.75%) | 54288 (60.0%) | 40136 | 73.93 | 27.77% | 64.74% | 100.54% |
| 2024-12-23 | 83.5 (5.16%) | 33929 (27.05%) | 20296 | 59.82 | 17.36% | 44.45% | 77.05% |
| 2024-12-20 | 79.4 (0.38%) | 26706 (389.16%) | 17392 | 65.12 | 13.66% | 31.5% | 60.53% |
| 2024-12-19 | 79.1 (0.13%) | 5459 (-11.56%) | 3142 | 57.56 | 2.79% | 20.48% | 48.33% |
| 2024-12-18 | 79.0 (0.51%) | 6173 (-57.83%) | 3315 | 53.7 | 3.16% | 20.47% | 46.36% |
| 2024-12-17 | 78.6 (1.03%) | 14638 (70.17%) | 8941 | 61.08 | 7.49% | 19.02% | 44.16% |
| 2024-12-16 | 77.8 (3.87%) | 8601 (66.63%) | 4165 | 48.42 | 4.4% | 12.55% | 38.9% |
| 2024-12-13 | 74.9 (-2.6%) | 5162 (-5.31%) | 2688 | 52.07 | 2.64% | 8.9% | 37.13% |
| 2024-12-12 | 76.9 (3.22%) | 5451 (63.89%) | 2646 | 48.54 | 2.79% | 7.61% | 35.92% |
| 2024-12-11 | 74.5 (1.92%) | 3326 (66.2%) | 1415 | 42.54 | 1.7% | 6.75% | 34.18% |
| 2024-12-10 | 73.1 (-1.62%) | 2001 (38.09%) | 874 | 43.68 | 1.02% | 6.3% | 33.7% |
| 2024-12-09 | 74.3 (-1.2%) | 1449 (-45.31%) | 567 | 39.13 | 0.74% | 7.02% | 34.8% |
| 2024-12-06 | 75.2 (-1.31%) | 2650 (-29.5%) | 1226 | 46.26 | 1.36% | 10.75% | 35.08% |
| 2024-12-05 | 76.2 (-1.93%) | 3759 (53.26%) | 1752 | 46.61 | 1.92% | 10.79% | 35.29% |
| 2024-12-04 | 77.7 (-0.38%) | 2452 (-28.09%) | 1046 | 42.66 | 1.25% | 10.16% | 34.94% |
| 2024-12-03 | 78.0 (0.78%) | 3411 (-61.02%) | 1279 | 37.5 | 1.74% | 10.49% | 34.94% |
| 2024-12-02 | 77.4 (2.11%) | 8750 (220.7%) | 4862 | 55.57 | 4.48% | 13.02% | 37.14% |
| 2024-11-29 | 75.8 (2.85%) | 2728 (8.64%) | 1305 | 47.84 | 1.4% | 9.38% | 34.75% |
| 2024-11-28 | 73.7 (-1.07%) | 2511 (-19.24%) | 1258 | 50.1 | 1.28% | 9.45% | 34.45% |
| 2024-11-27 | 74.5 (-2.99%) | 3109 (-62.76%) | 1352 | 43.49 | 1.59% | 8.98% | 34.41% |
| 2024-11-26 | 76.8 (1.32%) | 8351 (411.06%) | 5641 | 67.55 | 4.27% | 8.35% | 34.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 75.8 (1.07%) | 1634 (-43.01%) | 666 | 40.76 | 0.84% | 6.31% | 32.16% |
| 2024-11-22 | 75.0 (0.94%) | 2867 (79.87%) | 1190 | 41.51 | 1.47% | 8.1% | 33.98% |
| 2024-11-21 | 74.3 (-0.67%) | 1594 (-15.46%) | 796 | 49.94 | 0.82% | 8.06% | 37.68% |
| 2024-11-20 | 74.8 (-0.8%) | 1885 (-56.68%) | 900 | 47.75 | 0.96% | 8.3% | 45.16% |
| 2024-11-19 | 75.4 (5.45%) | 4353 (-15.35%) | 1515 | 34.8 | 2.23% | 8.55% | 48.72% |
| 2024-11-18 | 71.5 (-5.17%) | 5142 (84.88%) | 1793 | 34.87 | 2.63% | 8.46% | 54.2% |
| 2024-11-15 | 75.4 (0.53%) | 2781 (35.45%) | 1574 | 56.6 | 1.42% | 6.84% | 59.47% |
| 2024-11-14 | 75.0 (-1.32%) | 2053 (-13.92%) | 734 | 35.75 | 1.05% | 6.99% | 70.21% |
| 2024-11-13 | 76.0 (-1.94%) | 2385 (-42.76%) | 1038 | 43.52 | 1.22% | 7.51% | 74.28% |
| 2024-11-12 | 77.5 (0.65%) | 4167 (109.93%) | 1713 | 41.11 | 2.13% | 7.55% | 76.36% |
| 2024-11-11 | 77.0 (-0.9%) | 1985 (-35.35%) | 553 | 27.86 | 1.02% | 9.36% | 78.21% |
| 2024-11-08 | 77.7 (-1.65%) | 3070 (-0.21%) | 991 | 32.28 | 1.57% | 10.42% | 80.46% |
| 2024-11-07 | 79.0 (1.54%) | 3077 (25.59%) | 1181 | 38.38 | 1.57% | 9.95% | 82.41% |
| 2024-11-06 | 77.8 (-1.39%) | 2450 (-68.23%) | 948 | 38.69 | 1.25% | 9.62% | 85.08% |
| 2024-11-05 | 78.9 (1.94%) | 7712 (89.86%) | 5041 | 65.37 | 3.95% | 9.98% | 86.17% |
| 2024-11-04 | 77.4 (-1.53%) | 4062 (89.55%) | 2004 | 49.34 | 2.08% | 8.04% | 85.14% |
| 2024-11-01 | 78.6 (1.55%) | 2143 (-12.07%) | 883 | 41.2 | 1.1% | 8.61% | 85.0% |
| 2024-10-30 | 77.4 (-0.39%) | 2437 (-22.78%) | 1205 | 49.45 | 1.25% | 12.68% | 87.3% |
| 2024-10-29 | 77.7 (-1.27%) | 3156 (-19.42%) | 1409 | 44.65 | 1.61% | 19.74% | 90.86% |
| 2024-10-28 | 78.7 (-1.99%) | 3917 (-24.39%) | 1443 | 36.84 | 2.0% | 22.65% | 93.19% |
| 2024-10-25 | 80.3 (-1.35%) | 5180 (-48.73%) | 1773 | 34.23 | 2.65% | 28.34% | 99.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 81.4 (-3.1%) | 10104 (-37.73%) | 5380 | 53.25 | 5.17% | 33.59% | 103.45% |
| 2024-10-23 | 84.0 (-0.24%) | 16226 (83.41%) | 8183 | 50.43 | 8.3% | 40.59% | 112.81% |
| 2024-10-22 | 84.2 (0.24%) | 8847 (-41.21%) | 5294 | 59.84 | 4.53% | 37.41% | 153.26% |
| 2024-10-21 | 84.0 (2.94%) | 15049 (-2.59%) | 6537 | 43.44 | 7.7% | 36.19% | 169.91% |
| 2024-10-18 | 81.6 (-0.73%) | 15450 (-35.05%) | 10018 | 64.84 | 7.9% | 32.47% | 165.01% |
| 2024-10-17 | 82.2 (4.98%) | 23786 (137.72%) | 14286 | 60.06 | 12.17% | 27.83% | 160.41% |
| 2024-10-16 | 78.3 (1.56%) | 10006 (54.98%) | 6871 | 68.67 | 5.12% | 19.19% | 150.19% |
| 2024-10-15 | 77.1 (2.8%) | 6456 (-17.1%) | 3882 | 60.13 | 3.3% | 18.31% | 149.06% |
| 2024-10-14 | 75.0 (-2.47%) | 7788 (22.18%) | 3686 | 47.33 | 3.98% | 17.35% | 149.03% |
| 2024-10-11 | 76.9 (-3.15%) | 6374 (-7.53%) | 2466 | 38.69 | 3.26% | 16.28% | 154.12% |
| 2024-10-09 | 79.4 (-2.46%) | 6893 (-16.78%) | 2638 | 38.27 | 3.53% | 14.96% | 167.14% |
| 2024-10-08 | 81.4 (2.39%) | 8282 (80.85%) | 4459 | 53.84 | 4.24% | 14.83% | 177.06% |
| 2024-10-07 | 79.5 (0.13%) | 4579 (-19.74%) | 2162 | 47.22 | 2.34% | 15.41% | 196.64% |
| 2024-10-04 | 79.4 (-1.61%) | 5706 (50.86%) | 2428 | 42.55 | 2.92% | 17.01% | 204.74% |
| 2024-10-01 | 80.7 (-0.12%) | 3782 (-43.03%) | 1613 | 42.65 | 1.93% | 22.54% | 225.58% |
| 2024-09-30 | 80.8 (-2.3%) | 6639 (-29.46%) | 2626 | 39.55 | 3.4% | 27.06% | 226.04% |
| 2024-09-27 | 82.7 (-0.24%) | 9412 (22.08%) | 5545 | 58.91 | 4.81% | 38.2% | 231.1% |
| 2024-09-26 | 82.9 (-1.54%) | 7709 (-53.35%) | 3405 | 44.17 | 3.94% | 82.14% | 241.2% |
| 2024-09-25 | 84.2 (1.57%) | 16526 (30.95%) | 11168 | 67.58 | 8.45% | 99.37% | 249.63% |
| 2024-09-24 | 82.9 (-0.48%) | 12620 (-55.58%) | 7661 | 60.71 | 6.46% | 93.71% | 252.77% |
| 2024-09-23 | 83.3 (-4.8%) | 28411 (-70.19%) | 13294 | 46.79 | 14.53% | 90.56% | 250.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 87.5 (-1.57%) | 95308 (130.21%) | 71524 | 75.05 | 48.75% | 77.97% | 240.71% |
| 2024-09-19 | 88.9 (9.89%) | 41399 (659.05%) | 17991 | 43.46 | 21.18% | 33.21% | 195.93% |
| 2024-09-18 | 80.9 (0.5%) | 5454 (-15.72%) | 2031 | 37.24 | 2.79% | 15.3% | 179.24% |
| 2024-09-16 | 80.5 (0.37%) | 6471 (70.59%) | 2855 | 44.12 | 3.31% | 21.59% | 187.48% |
| 2024-09-13 | 80.2 (-1.11%) | 3793 (-51.39%) | 1036 | 27.31 | 1.94% | 34.56% | 201.03% |
| 2024-09-12 | 81.1 (2.66%) | 7803 (22.08%) | 3444 | 44.14 | 3.99% | 46.07% | 212.06% |
| 2024-09-11 | 79.0 (-4.13%) | 6392 (-63.99%) | 2105 | 32.93 | 3.27% | 65.89% | 213.59% |
| 2024-09-10 | 82.4 (-2.6%) | 17749 (-44.22%) | 10601 | 59.73 | 9.08% | 73.06% | 225.3% |
| 2024-09-09 | 84.6 (0.24%) | 31819 (21.01%) | 24158 | 75.92 | 16.28% | 87.74% | 228.49% |
| 2024-09-06 | 84.4 (-2.99%) | 26294 (-43.53%) | 16240 | 61.76 | 13.45% | 73.86% | 225.77% |
| 2024-09-05 | 87.0 (5.71%) | 46562 (128.15%) | 31961 | 68.64 | 23.82% | 68.86% | 229.97% |
| 2024-09-04 | 82.3 (-4.63%) | 20408 (-56.06%) | 12476 | 61.13 | 10.44% | 59.96% | 221.41% |
| 2024-09-03 | 86.3 (5.24%) | 46441 (888.91%) | 30065 | 64.74 | 23.76% | 61.9% | 219.71% |
| 2024-09-02 | 82.0 (-0.12%) | 4696 (-71.57%) | 2644 | 56.3 | 2.4% | 49.74% | 204.65% |
| 2024-08-30 | 82.1 (-4.98%) | 16518 (-43.34%) | 7830 | 47.4 | 8.45% | 51.73% | 206.55% |
| 2024-08-29 | 86.4 (2.73%) | 29154 (20.45%) | 18754 | 64.33 | 14.91% | 47.81% | 211.03% |
| 2024-08-28 | 84.1 (-0.12%) | 24204 (6.83%) | 15563 | 64.3 | 12.38% | 36.87% | 211.69% |
| 2024-08-27 | 84.2 (9.92%) | 22657 (163.36%) | 10348 | 45.67 | 11.59% | 28.97% | 205.8% |
| 2024-08-26 | 76.6 (-4.25%) | 8603 (-2.74%) | 3578 | 41.59 | 4.4% | 28.41% | 201.35% |
| 2024-08-23 | 80.0 (-0.87%) | 8845 (13.88%) | 5239 | 59.23 | 4.52% | 40.87% | 204.63% |
| 2024-08-22 | 80.7 (-1.34%) | 7767 (-11.43%) | 4794 | 61.72 | 3.97% | 49.33% | 206.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 81.8 (-2.27%) | 8769 (-59.33%) | 4444 | 50.68 | 4.49% | 50.87% | 215.77% |
| 2024-08-20 | 83.7 (-3.68%) | 21562 (-34.59%) | 12222 | 56.68 | 11.03% | 61.37% | 223.65% |
| 2024-08-19 | 86.9 (2.6%) | 32963 (29.95%) | 22702 | 68.87 | 16.86% | 62.6% | 225.32% |
| 2024-08-16 | 84.7 (3.17%) | 25367 (134.95%) | 17332 | 68.32 | 12.98% | 59.3% | 217.53% |
| 2024-08-15 | 82.1 (-2.03%) | 10796 (-63.13%) | 7343 | 68.02 | 5.52% | 63.97% | 220.42% |
| 2024-08-14 | 83.8 (0.36%) | 29283 (22.16%) | 21170 | 72.29 | 14.98% | 73.71% | 220.66% |
| 2024-08-13 | 83.5 (2.58%) | 23972 (-9.55%) | 17899 | 74.67 | 12.26% | 67.46% | 216.78% |
| 2024-08-12 | 81.4 (3.17%) | 26503 (-23.2%) | 18776 | 70.84 | 13.56% | 63.9% | 222.75% |
| 2024-08-09 | 78.9 (6.05%) | 34511 (15.71%) | 26450 | 76.64 | 17.65% | 54.64% | 235.41% |
| 2024-08-08 | 74.4 (0.4%) | 29826 (74.67%) | 22452 | 75.28 | 15.26% | 49.92% | 258.75% |
| 2024-08-07 | 74.1 (9.94%) | 17076 (0.43%) | 10461 | 61.26 | 8.73% | 50.24% | 267.27% |
| 2024-08-06 | 67.4 (-6.39%) | 17002 (102.23%) | 11523 | 67.77 | 8.7% | 48.0% | 304.44% |
| 2024-08-05 | 72.0 (-10.0%) | 8407 (-66.75%) | 3442 | 40.94 | 4.3% | 46.44% | 329.09% |
| 2024-08-02 | 80.0 (-6.1%) | 25283 (-16.97%) | 17438 | 68.97 | 12.93% | 49.82% | 335.32% |
| 2024-08-01 | 85.2 (9.94%) | 30452 (140.03%) | 20230 | 66.43 | 15.58% | 42.79% | 342.28% |
| 2024-07-31 | 77.5 (1.04%) | 12686 (-9.15%) | 8885 | 70.04 | 6.49% | 40.95% | 339.85% |
| 2024-07-30 | 76.7 (-1.67%) | 13964 (-6.96%) | 9143 | 65.48 | 7.14% | 46.82% | 358.03% |
| 2024-07-29 | 78.0 (-6.59%) | 15009 (30.02%) | 8573 | 57.12 | 7.68% | 52.38% | 364.79% |
| 2024-07-26 | 83.5 (-1.65%) | 11544 (-57.01%) | 8215 | 71.16 | 5.91% | 53.78% | 360.66% |
| 2024-07-23 | 84.9 (1.56%) | 26852 (11.13%) | 20297 | 75.59 | 13.74% | 63.74% | 363.33% |
| 2024-07-22 | 83.6 (-2.9%) | 24163 (-2.72%) | 17469 | 72.3 | 12.36% | 55.76% | 365.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 86.1 (-1.71%) | 24839 (40.06%) | 19256 | 77.52 | 12.71% | 54.5% | 373.82% |
| 2024-07-18 | 87.6 (-1.68%) | 17734 (-42.81%) | 12589 | 70.99 | 9.07% | 60.03% | 363.57% |
| 2024-07-17 | 89.1 (2.89%) | 31011 (175.33%) | 22262 | 71.79 | 15.86% | 77.17% | 358.12% |
| 2024-07-16 | 86.6 (-1.25%) | 11263 (-48.09%) | 6435 | 57.13 | 5.76% | 102.3% | 347.86% |
| 2024-07-15 | 87.7 (-2.12%) | 21697 (-39.12%) | 13994 | 64.5 | 11.1% | 120.32% | 348.8% |
| 2024-07-12 | 89.6 (0.0%) | 35642 (-30.46%) | 26671 | 74.83 | 18.23% | 155.12% | 346.97% |
| 2024-07-11 | 89.6 (-4.68%) | 51252 (-36.05%) | 29725 | 58.0 | 26.22% | 170.24% | 334.93% |
| 2024-07-10 | 94.0 (9.3%) | 80143 (72.42%) | 57488 | 71.73 | 40.99% | 154.55% | 327.64% |
| 2024-07-09 | 86.0 (-1.04%) | 46480 (-48.21%) | 30070 | 64.69 | 23.78% | 133.46% | 297.51% |
| 2024-07-08 | 86.9 (-4.19%) | 89745 (37.66%) | 58186 | 64.83 | 45.91% | 122.82% | 279.49% |
| 2024-07-05 | 90.7 (9.94%) | 65192 (216.74%) | 42722 | 65.53 | 33.35% | 101.59% | 238.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 56.2 (-5.86%) | 6498 (-62.82%) | 1198 | 18.44 |
| 2025-06-27 | 59.7 (3.83%) | 17478 (207.17%) | 9340 | 53.44 |
| 2025-06-20 | 57.5 (-4.96%) | 5690 (-45.75%) | 1786 | 31.39 |
| 2025-06-13 | 60.5 (1.34%) | 10488 (-17.36%) | 3807 | 36.3 |
| 2025-06-06 | 59.7 (0.84%) | 12692 (-24.62%) | 5926 | 46.69 |
| 2025-05-29 | 59.2 (-5.28%) | 16837 (40.51%) | 8152 | 48.42 |
| 2025-05-23 | 62.5 (-3.25%) | 11983 (-51.87%) | 5933 | 49.51 |
| 2025-05-16 | 64.6 (7.31%) | 24899 (128.97%) | 12621 | 50.69 |
| 2025-05-09 | 60.2 (-3.37%) | 10874 (-62.15%) | 5511 | 50.68 |
| 2025-05-02 | 62.3 (6.13%) | 28728 (201.11%) | 17052 | 59.36 |
| 2025-04-25 | 58.7 (5.77%) | 9541 (7.77%) | 3543 | 37.13 |
| 2025-04-18 | 55.5 (3.93%) | 8853 (-10.84%) | 3926 | 44.35 |
| 2025-04-11 | 53.4 (-17.85%) | 9928 (20.87%) | 2652 | 26.71 |
| 2025-04-02 | 65.0 (-4.41%) | 8214 (-40.84%) | 2638 | 32.12 |
| 2025-03-28 | 68.0 (-6.98%) | 13885 (-38.98%) | 4139 | 29.81 |
| 2025-03-21 | 73.1 (-2.4%) | 22756 (46.61%) | 10931 | 48.04 |
| 2025-03-14 | 74.9 (2.46%) | 15521 (3.9%) | 7857 | 50.62 |
| 2025-03-07 | 73.1 (-8.4%) | 14938 (-40.42%) | 5223 | 34.96 |
| 2025-02-27 | 79.8 (-3.27%) | 25073 (-56.14%) | 13791 | 55.0 |
| 2025-02-21 | 82.5 (5.23%) | 57168 (61.37%) | 31697 | 55.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 78.4 (3.43%) | 35427 (147.8%) | 19492 | 55.02 |
| 2025-02-07 | 75.8 (4.26%) | 14296 (160.35%) | 5775 | 40.4 |
| 2025-01-22 | 72.7 (1.25%) | 5491 (-69.26%) | 1806 | 32.89 |
| 2025-01-17 | 71.8 (-4.52%) | 17864 (-56.56%) | 7922 | 44.35 |
| 2025-01-10 | 75.2 (-9.07%) | 41123 (68.25%) | 19619 | 47.71 |
| 2025-01-03 | 82.7 (-1.31%) | 24441 (19.03%) | 15583 | 63.76 |
| 2024-12-31 | 83.8 (0.72%) | 20532 (-88.28%) | 11577 | 56.39 |
| 2024-12-27 | 83.2 (4.79%) | 175134 (184.4%) | 111453 | 63.64 |
| 2024-12-20 | 79.4 (6.01%) | 61579 (254.08%) | 36955 | 60.01 |
| 2024-12-13 | 74.9 (-0.4%) | 17391 (-17.28%) | 8190 | 47.09 |
| 2024-12-06 | 75.2 (-0.79%) | 21024 (14.66%) | 10165 | 48.35 |
| 2024-11-29 | 75.8 (1.07%) | 18336 (15.73%) | 10222 | 55.75 |
| 2024-11-22 | 75.0 (-0.53%) | 15843 (18.47%) | 6194 | 39.1 |
| 2024-11-15 | 75.4 (-2.96%) | 13373 (-34.36%) | 5612 | 41.97 |
| 2024-11-08 | 77.7 (-1.15%) | 20373 (74.82%) | 10165 | 49.89 |
| 2024-11-01 | 78.6 (-2.12%) | 11653 (-78.97%) | 4940 | 42.39 |
| 2024-10-25 | 80.3 (-1.59%) | 55408 (-12.73%) | 27167 | 49.03 |
| 2024-10-18 | 81.6 (6.11%) | 63487 (142.96%) | 38743 | 61.03 |
| 2024-10-11 | 76.9 (-3.15%) | 26130 (62.02%) | 11725 | 44.87 |
| 2024-10-04 | 79.4 (-3.99%) | 16127 (-78.4%) | 6667 | 41.34 |
| 2024-09-27 | 82.7 (-5.49%) | 74679 (-49.76%) | 41073 | 55.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 87.5 (9.1%) | 148634 (120.01%) | 94401 | 63.51 |
| 2024-09-13 | 80.2 (-4.98%) | 67559 (-53.22%) | 41344 | 61.2 |
| 2024-09-06 | 84.4 (2.8%) | 144403 (42.78%) | 93386 | 64.67 |
| 2024-08-30 | 82.1 (2.62%) | 101139 (26.57%) | 56073 | 55.44 |
| 2024-08-23 | 80.0 (-5.55%) | 79909 (-31.07%) | 49401 | 61.82 |
| 2024-08-16 | 84.7 (7.35%) | 115923 (8.52%) | 82520 | 71.19 |
| 2024-08-09 | 78.9 (-1.37%) | 106824 (9.68%) | 74328 | 69.58 |
| 2024-08-02 | 80.0 (-4.19%) | 97396 (55.68%) | 64269 | 65.99 |
| 2024-07-26 | 83.5 (-3.02%) | 62561 (-41.28%) | 45981 | 73.5 |
| 2024-07-19 | 86.1 (-3.91%) | 106547 (-64.87%) | 74536 | 69.96 |
| 2024-07-12 | 89.6 (-1.21%) | 303264 (52.69%) | 202140 | 66.65 |
| 2024-07-05 | 90.7 (31.83%) | 198609 (62.27%) | 106861 | 53.8 |
| 2024-06-28 | 68.8 (6.67%) | 122396 (126.41%) | 72530 | 59.26 |
| 2024-06-21 | 64.5 (1.26%) | 54060 (-33.74%) | 28837 | 53.34 |
| 2024-06-14 | 63.7 (3.58%) | 81589 (-37.83%) | 48247 | 59.13 |
| 2024-06-07 | 61.5 (-10.22%) | 131234 (-41.17%) | 77280 | 58.89 |
| 2024-05-31 | 68.5 (10.48%) | 223074 (-1.97%) | 141453 | 63.41 |
| 2024-05-24 | 62.0 (20.62%) | 227549 (295.76%) | 133870 | 58.83 |
| 2024-05-17 | 51.4 (4.79%) | 57496 (40.39%) | 28316 | 49.25 |
| 2024-05-10 | 49.05 (5.6%) | 40953 (99.73%) | 20540 | 50.16 |
| 2024-05-03 | 46.45 (-8.38%) | 20504 (-51.35%) | 8273 | 40.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 50.7 (15.36%) | 42144 (64.16%) | 20596 | 48.87 |
| 2024-04-19 | 43.95 (-12.45%) | 25673 (-77.19%) | 6893 | 26.85 |
| 2024-04-12 | 50.2 (7.49%) | 112539 (452.88%) | 52798 | 46.92 |
| 2024-04-03 | 46.7 (0.32%) | 20354 (-77.48%) | 9871 | 48.5 |
| 2024-03-29 | 46.55 (1.53%) | 90367 (46.9%) | 38105 | 42.17 |
| 2024-03-22 | 45.85 (19.56%) | 61515 (247.71%) | 26033 | 42.32 |
| 2024-03-15 | 38.35 (0.79%) | 17691 (-28.84%) | 6823 | 38.57 |
| 2024-03-08 | 38.05 (-3.55%) | 24861 (193.65%) | 8507 | 34.22 |
| 2024-03-01 | 39.45 (3.14%) | 8466 (-48.69%) | 2134 | 25.21 |
| 2024-02-23 | 38.25 (2.55%) | 16499 (109.95%) | 5243 | 31.78 |
| 2024-02-16 | 37.3 (4.34%) | 7858 (3084.14%) | 3367 | 42.85 |
| 2024-02-05 | 35.75 (-0.56%) | 246 (-69.89%) | 4 | 1.63 |
| 2024-02-02 | 35.95 (-1.24%) | 819 (-50.75%) | 45 | 5.49 |
| 2024-01-26 | 36.4 (1.82%) | 1664 (57.06%) | 131 | 7.87 |
| 2024-01-19 | 35.75 (-0.56%) | 1059 (20.49%) | 133 | 12.56 |
| 2024-01-12 | 35.95 (0.42%) | 879 (-21.06%) | 38 | 4.32 |
| 2024-01-05 | 35.8 (-0.56%) | 1114 (-36.61%) | 57 | 5.12 |
| 2023-12-29 | 36.0 (0.28%) | 1757 (2.97%) | 73 | 4.15 |
| 2023-12-22 | 35.9 (-1.64%) | 1707 (-8.24%) | 103 | 6.03 |
| 2023-12-15 | 36.5 (0.97%) | 1860 (28.15%) | 71 | 3.82 |
| 2023-12-08 | 36.15 (-1.36%) | 1451 (27.89%) | 81 | 5.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 36.65 (0.41%) | 1135 (-10.83%) | 58 | 5.11 |
| 2023-11-24 | 36.5 (-0.54%) | 1273 (-43.4%) | 122 | 9.58 |
| 2023-11-17 | 36.7 (2.95%) | 2249 (-34.18%) | 227 | 10.09 |
| 2023-11-10 | 35.65 (-4.3%) | 3417 (74.05%) | 248 | 7.26 |
| 2023-11-03 | 37.25 (-1.72%) | 1963 (-50.02%) | 138 | 7.03 |
| 2023-10-27 | 37.9 (0.4%) | 3928 (-14.96%) | 872 | 22.2 |
| 2023-10-20 | 37.75 (-3.21%) | 4619 (54.44%) | 662 | 14.33 |
| 2023-10-13 | 39.0 (3.17%) | 2991 (87.0%) | 463 | 15.48 |
| 2023-10-06 | 37.8 (-0.79%) | 1599 (-1.03%) | 139 | 8.69 |
| 2023-09-28 | 38.1 (-1.04%) | 1616 (-43.17%) | 156 | 9.65 |
| 2023-09-22 | 38.5 (-1.66%) | 2844 (-49.77%) | 268 | 9.42 |
| 2023-09-15 | 39.15 (-5.09%) | 5662 (-55.36%) | 829 | 14.64 |
| 2023-09-08 | 41.25 (-0.96%) | 12685 (72.33%) | 3108 | 24.5 |
| 2023-09-01 | 41.65 (8.6%) | 7361 (28.08%) | 1304 | 17.71 |
| 2023-08-25 | 38.35 (3.23%) | 5747 (8.78%) | 1419 | 24.69 |
| 2023-08-18 | 37.15 (-4.13%) | 5283 (-80.56%) | 1132 | 21.43 |
| 2023-08-11 | 38.75 (-5.14%) | 27172 (159.69%) | 9601 | 35.33 |
| 2023-08-04 | 40.85 (4.08%) | 10463 (-36.45%) | 2124 | 20.3 |
| 2023-07-28 | 39.25 (7.98%) | 16464 (928.75%) | 4897 | 29.74 |
| 2023-07-21 | 36.35 (-1.09%) | 1600 (-24.09%) | 114 | 7.12 |
| 2023-07-14 | 36.75 (0.41%) | 2108 (15.02%) | 158 | 7.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 36.6 (-3.81%) | 1833 (58.75%) | 154 | 8.4 |
| 2023-06-30 | 38.05 (-0.39%) | 1154 (17.47%) | 41 | 3.55 |
| 2023-06-21 | 38.2 (0.53%) | 983 (-46.86%) | 115 | 11.7 |
| 2023-06-16 | 38.0 (0.93%) | 1849 (71.07%) | 192 | 10.38 |
| 2023-06-09 | 37.65 (0.27%) | 1081 (10.03%) | 51 | 4.72 |
| 2023-06-02 | 37.55 (0.94%) | 982 (53.19%) | 37 | 3.77 |
| 2023-05-26 | 37.2 (-0.27%) | 641 (-71.5%) | 21 | 3.28 |
| 2023-05-19 | 37.3 (-0.13%) | 2250 (122.75%) | 136 | 6.04 |
| 2023-05-12 | 37.35 (-2.1%) | 1010 (93.61%) | 69 | 6.83 |
| 2023-05-05 | 38.15 (1.06%) | 521 (-39.01%) | 16 | 3.07 |
| 2023-04-28 | 37.75 (0.8%) | 855 (-15.66%) | 45 | 5.26 |
| 2023-04-21 | 37.45 (-1.96%) | 1014 (39.02%) | 42 | 4.14 |
| 2023-04-14 | 38.2 (0.39%) | 729 (249.24%) | 29 | 3.98 |
| 2023-04-07 | 38.05 (0.0%) | 208 (-74.89%) | 4 | 1.92 |
| 2023-03-31 | 38.05 (0.13%) | 832 (-38.61%) | 20 | 2.4 |
| 2023-03-24 | 38.0 (1.06%) | 1355 (-38.39%) | 69 | 5.09 |
| 2023-03-17 | 37.6 (-3.96%) | 2199 (-0.21%) | 129 | 5.87 |
| 2023-03-10 | 39.15 (0.13%) | 2204 (281.3%) | 92 | 4.17 |
| 2023-03-03 | 39.1 (-0.13%) | 578 (-64.18%) | 10 | 1.73 |
| 2023-02-24 | 39.15 (0.13%) | 1613 (155.03%) | 166 | 10.29 |
| 2023-02-17 | 39.1 (0.26%) | 632 (-11.1%) | 27 | 4.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 39.0 (-0.76%) | 711 (-34.06%) | 43 | 6.05 |
| 2023-02-03 | 39.3 (2.48%) | 1079 (320.96%) | 61 | 5.65 |
| 2023-01-17 | 38.35 (-0.39%) | 256 (-64.62%) | 15 | 5.86 |
| 2023-01-13 | 38.5 (1.32%) | 724 (72.85%) | 62 | 8.56 |
| 2023-01-06 | 38.0 (0.4%) | 419 (-31.33%) | 36 | 8.59 |
| 2022-12-30 | 37.85 (-0.66%) | 610 (-37.96%) | 27 | 4.43 |
| 2022-12-23 | 38.1 (-1.17%) | 984 (-85.48%) | 86 | 8.74 |
| 2022-12-16 | 38.55 (-5.63%) | 6780 (8.51%) | 1953 | 28.81 |
| 2022-12-09 | 40.85 (7.64%) | 6248 (541.29%) | 2302 | 36.84 |
| 2022-12-02 | 37.95 (0.93%) | 974 (35.2%) | 53 | 5.44 |
| 2022-11-25 | 37.6 (0.0%) | 720 (-39.85%) | 24 | 3.33 |
| 2022-11-18 | 37.6 (0.8%) | 1198 (41.74%) | 98 | 8.18 |
| 2022-11-11 | 37.3 (2.61%) | 845 (80.88%) | 66 | 7.81 |
| 2022-11-04 | 36.35 (1.25%) | 467 (-42.88%) | 25 | 5.35 |
| 2022-10-28 | 35.9 (-0.42%) | 818 (19.64%) | 56 | 6.85 |
| 2022-10-21 | 36.05 (-1.37%) | 683 (-34.62%) | 81 | 11.86 |
| 2022-10-14 | 36.55 (-3.05%) | 1046 (52.84%) | 67 | 6.41 |
| 2022-10-07 | 37.7 (0.27%) | 684 (-56.11%) | 51 | 7.46 |
| 2022-09-30 | 37.6 (-5.53%) | 1559 (3.22%) | 152 | 9.75 |
| 2022-09-23 | 39.8 (0.0%) | 1510 (51.12%) | 309 | 20.46 |
| 2022-09-16 | 39.8 (0.63%) | 999 (12.8%) | 91 | 9.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 39.55 (0.0%) | 886 (-10.15%) | 73 | 8.24 |
| 2022-09-02 | 39.55 (-1.49%) | 986 (0.07%) | 60 | 6.09 |
| 2022-08-26 | 40.15 (-0.62%) | 985 (-28.42%) | 40 | 4.06 |
| 2022-08-19 | 40.4 (1.25%) | 1376 (-15.06%) | 127 | 9.23 |
| 2022-08-12 | 39.9 (4.72%) | 1621 (123.08%) | 175 | 10.8 |
| 2022-08-05 | 38.1 (-0.78%) | 726 (-23.04%) | 113 | 15.56 |
| 2022-07-29 | 38.4 (0.52%) | 944 (-23.38%) | 45 | 4.77 |
| 2022-07-22 | 38.2 (1.19%) | 1232 (19.6%) | 150 | 12.18 |
| 2022-07-15 | 37.75 (3.42%) | 1030 (-40.39%) | 52 | 5.05 |
| 2022-07-08 | 36.5 (-4.82%) | 1728 (-34.29%) | 125 | 7.23 |
| 2022-07-01 | 38.35 (-3.88%) | 2630 (22.09%) | 425 | 16.16 |
| 2022-06-24 | 39.9 (0.25%) | 2154 (95.77%) | 163 | 7.57 |
| 2022-06-17 | 39.8 (-1.97%) | 1100 (100.56%) | 91 | 8.27 |
| 2022-06-10 | 40.6 (0.62%) | 548 (-8.19%) | 23 | 4.2 |
| 2022-06-02 | 40.35 (-0.12%) | 597 (-16.09%) | 38 | 6.37 |
| 2022-05-27 | 40.4 (1.64%) | 712 (-32.72%) | 34 | 4.78 |
| 2022-05-20 | 39.75 (0.0%) | 1058 (17.63%) | 34 | 3.21 |
| 2022-05-13 | 39.75 (-0.62%) | 900 (24.06%) | 59 | 6.56 |
| 2022-05-06 | 40.0 (-0.25%) | 725 (-59.8%) | 26 | 3.59 |
| 2022-04-29 | 40.1 (-1.72%) | 1805 (81.89%) | 89 | 4.93 |
| 2022-04-22 | 40.8 (0.62%) | 992 (-32.49%) | 59 | 5.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 40.55 (-0.25%) | 1470 (85.66%) | 83 | 5.65 |
| 2022-04-08 | 40.65 (-0.12%) | 791 (-31.46%) | 43 | 5.44 |
| 2022-04-01 | 40.7 (-0.25%) | 1155 (-42.91%) | 63 | 5.45 |
| 2022-03-25 | 40.8 (-1.81%) | 2023 (36.4%) | 63 | 3.11 |
| 2022-03-18 | 41.55 (0.85%) | 1483 (-41.67%) | 128 | 8.63 |
| 2022-03-11 | 41.2 (-2.14%) | 2543 (172.65%) | 240 | 9.44 |
| 2022-03-04 | 42.1 (0.6%) | 932 (-63.06%) | 58 | 6.22 |
| 2022-02-25 | 41.85 (-2.9%) | 2525 (38.63%) | 169 | 6.69 |
| 2022-02-18 | 43.1 (-0.81%) | 1821 (-26.57%) | 232 | 12.74 |
| 2022-02-11 | 43.45 (3.45%) | 2480 (68.52%) | 388 | 15.65 |
| 2022-01-26 | 42.0 (-1.18%) | 1472 (-45.59%) | 163 | 11.07 |
| 2022-01-21 | 42.5 (-1.05%) | 2705 (5.2%) | 424 | 15.67 |
| 2022-01-14 | 42.95 (0.59%) | 2571 (-79.55%) | 456 | 17.74 |
| 2022-01-07 | 42.7 (-2.4%) | 12577 (180.8%) | 3563 | 28.33 |
