- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 31.45 (1.78%) | 203 | 43 | 4 | 0 | 0 | 1.97% | 0.31 (0.06) | 936 (29.08%) |
| 2026-06-02 | 30.9 (0.32%) | 160 | 8 | 4 | 0 | 0 | 2.5% | 0.25 (0.01) | 725 (-32.09%) |
| 2026-06-01 | 30.8 (3.18%) | 152 | 5 | 4 | 0 | 0 | 2.63% | 0.24 (0.01) | 1068 (79.5%) |
| 2026-05-29 | 29.85 (2.05%) | 147 | 63 | 4 | 0 | 0 | 2.72% | 0.23 (0.1) | 595 (261.22%) |
| 2026-05-28 | 29.25 (-0.34%) | 84 | -1 | 4 | 0 | 0 | 4.76% | 0.13 (0.0) | 164 (-29.14%) |
| 2026-05-27 | 29.35 (0.69%) | 85 | 1 | 4 | 0 | 0 | 4.71% | 0.13 (0.0) | 232 (-6.87%) |
| 2026-05-26 | 29.15 (-0.17%) | 84 | 0 | 4 | 0 | 0 | 4.76% | 0.13 (0.0) | 249 (-51.48%) |
| 2026-05-25 | 29.2 (0.0%) | 84 | 5 | 4 | 0 | 0 | 4.76% | 0.13 (0.01) | 514 (261.24%) |
| 2026-05-22 | 29.2 (0.0%) | 79 | -10 | 4 | 0 | 0 | 5.06% | 0.12 (-0.02) | 142 (77.59%) |
| 2026-05-21 | 29.2 (0.52%) | 89 | -4 | 4 | 0 | 0 | 4.49% | 0.14 (0.0) | 80 (-62.48%) |
| 2026-05-20 | 29.05 (-0.17%) | 93 | 1 | 4 | 0 | 0 | 4.3% | 0.14 (0.0) | 213 (3.17%) |
| 2026-05-19 | 29.1 (-0.17%) | 92 | -15 | 4 | 0 | 0 | 4.35% | 0.14 (-0.03) | 207 (33.56%) |
| 2026-05-18 | 29.15 (-0.68%) | 107 | 5 | 4 | 0 | 0 | 3.74% | 0.17 (0.01) | 155 (-4.17%) |
| 2026-05-15 | 29.35 (-0.17%) | 102 | 4 | 4 | 0 | 0 | 3.92% | 0.16 (0.01) | 161 (-18.51%) |
| 2026-05-14 | 29.4 (-0.68%) | 98 | -6 | 4 | 0 | 0 | 4.08% | 0.15 (-0.01) | 198 (45.16%) |
| 2026-05-13 | 29.6 (-0.5%) | 104 | 0 | 4 | 0 | 0 | 3.85% | 0.16 (0.0) | 136 (9.43%) |
| 2026-05-12 | 29.75 (-1.16%) | 104 | -6 | 4 | 0 | 0 | 3.85% | 0.16 (-0.01) | 125 (-53.32%) |
| 2026-05-11 | 30.1 (0.67%) | 110 | -4 | 4 | 0 | 0 | 3.64% | 0.17 (-0.01) | 267 (27.03%) |
| 2026-05-08 | 29.9 (0.67%) | 114 | -1 | 4 | 0 | 0 | 3.51% | 0.18 (0.0) | 210 (65.33%) |
| 2026-05-07 | 29.7 (0.34%) | 115 | 1 | 4 | 0 | 0 | 3.48% | 0.18 (0.0) | 127 (-44.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 29.6 (0.0%) | 114 | 0 | 4 | 0 | 0 | 3.51% | 0.18 (0.0) | 231 (60.88%) |
| 2026-05-05 | 29.6 (0.0%) | 114 | 0 | 4 | 0 | 0 | 3.51% | 0.18 (0.0) | 144 (-33.85%) |
| 2026-05-04 | 29.6 (0.0%) | 114 | 1 | 4 | 0 | 0 | 3.51% | 0.18 (0.0) | 217 (5.66%) |
| 2026-04-30 | 29.6 (-1.5%) | 113 | 8 | 4 | 4 | 0 | 3.54% | 0.18 (0.02) | 206 (31.67%) |
| 2026-04-29 | 30.05 (1.01%) | 105 | -1 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 156 (1.32%) |
| 2026-04-28 | 29.75 (0.17%) | 106 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 154 (86.35%) |
| 2026-04-27 | 29.7 (-0.83%) | 105 | -1 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 82 (-60.06%) |
| 2026-04-24 | 29.95 (0.67%) | 106 | -2 | 0 | 0 | 0 | 0.0% | 0.16 (-0.01) | 207 (-58.2%) |
| 2026-04-23 | 29.75 (-1.16%) | 108 | 10 | 0 | 0 | 0 | 0.0% | 0.17 (0.02) | 496 (438.35%) |
| 2026-04-22 | 30.1 (-0.17%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 92 (-40.35%) |
| 2026-04-21 | 30.15 (-0.82%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 154 (-61.34%) |
| 2026-04-20 | 30.4 (0.5%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 400 (120.21%) |
| 2026-04-17 | 30.25 (0.0%) | 98 | -2 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 181 (-8.93%) |
| 2026-04-16 | 30.25 (0.5%) | 100 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 199 (49.34%) |
| 2026-04-15 | 30.1 (0.5%) | 99 | 10 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 133 (-61.16%) |
| 2026-04-14 | 29.95 (-0.17%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 344 (212.44%) |
| 2026-04-13 | 30.0 (0.33%) | 89 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 110 (-51.86%) |
| 2026-04-10 | 29.9 (0.5%) | 88 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 228 (14.36%) |
| 2026-04-09 | 29.75 (1.36%) | 89 | -3 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 200 (88.74%) |
| 2026-04-08 | 29.35 (0.51%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 105 (133.36%) |
| 2026-04-07 | 29.2 (0.52%) | 92 | -2 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 45 (36.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 29.05 (-0.51%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 33 (-73.13%) |
| 2026-04-01 | 29.2 (0.52%) | 94 | 2 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 123 (16.92%) |
| 2026-03-31 | 29.05 (0.0%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 105 (5.79%) |
| 2026-03-30 | 29.05 (-0.51%) | 92 | 2 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 99 (78.95%) |
| 2026-03-27 | 29.2 (0.17%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 55 (-65.97%) |
| 2026-03-26 | 29.15 (-0.68%) | 90 | -53 | 0 | 0 | 0 | 0.0% | 0.14 (-0.08) | 163 (73.09%) |
| 2026-03-25 | 29.35 (0.51%) | 143 | -8 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 94 (-10.78%) |
| 2026-03-24 | 29.2 (1.04%) | 151 | -7 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 106 (-46.5%) |
| 2026-03-23 | 28.9 (-1.53%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 198 (121.04%) |
| 2026-03-20 | 29.35 (-0.51%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 89 (-21.88%) |
| 2026-03-19 | 29.5 (-0.67%) | 158 | -4 | 0 | -3 | 0 | 0.0% | 0.24 (-0.01) | 114 (-7.54%) |
| 2026-03-18 | 29.7 (0.0%) | 162 | -3 | 3 | 0 | 0 | 1.85% | 0.25 (-0.01) | 124 (-27.33%) |
| 2026-03-17 | 29.7 (0.68%) | 165 | 0 | 3 | 0 | 0 | 1.82% | 0.26 (0.0) | 170 (35.67%) |
| 2026-03-16 | 29.5 (1.2%) | 165 | -1 | 3 | 0 | 0 | 1.82% | 0.26 (0.0) | 125 (-18.58%) |
| 2026-03-13 | 29.15 (-0.68%) | 166 | 6 | 3 | 0 | 0 | 1.81% | 0.26 (0.01) | 154 (42.51%) |
| 2026-03-12 | 29.35 (-0.34%) | 160 | -1 | 3 | 0 | 0 | 1.88% | 0.25 (0.0) | 108 (-13.65%) |
| 2026-03-11 | 29.45 (0.17%) | 161 | 2 | 3 | 0 | 0 | 1.86% | 0.25 (0.0) | 125 (-28.62%) |
| 2026-03-10 | 29.4 (0.68%) | 159 | 2 | 3 | 0 | 0 | 1.89% | 0.25 (0.01) | 176 (-36.68%) |
| 2026-03-09 | 29.2 (-2.18%) | 157 | -70 | 3 | 0 | 0 | 1.91% | 0.24 (-0.11) | 278 (123.76%) |
| 2026-03-06 | 29.85 (-0.17%) | 227 | 5 | 3 | 0 | 0 | 1.32% | 0.35 (0.01) | 124 (-18.06%) |
| 2026-03-05 | 29.9 (1.18%) | 222 | -4 | 3 | 0 | 0 | 1.35% | 0.34 (-0.01) | 151 (-29.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 29.55 (-2.15%) | 226 | -5 | 3 | 0 | 0 | 1.33% | 0.35 (-0.01) | 214 (-10.67%) |
| 2026-03-03 | 30.2 (-0.49%) | 231 | 13 | 3 | 0 | 0 | 1.3% | 0.36 (0.02) | 240 (-17.71%) |
| 2026-03-02 | 30.35 (-0.16%) | 218 | 31 | 3 | 0 | 0 | 1.38% | 0.34 (0.05) | 291 (-31.74%) |
| 2026-02-26 | 30.4 (1.67%) | 187 | 2 | 3 | 0 | 0 | 1.6% | 0.29 (0.0) | 427 (44.14%) |
| 2026-02-25 | 29.9 (0.34%) | 185 | 2 | 3 | 0 | 0 | 1.62% | 0.29 (0.01) | 296 (-30.3%) |
| 2026-02-24 | 29.8 (-0.67%) | 183 | 5 | 3 | 3 | 0 | 1.64% | 0.28 (0.0) | 425 (-20.22%) |
| 2026-02-23 | 30.0 (3.81%) | 178 | 58 | 0 | 0 | 0 | 0.0% | 0.28 (0.09) | 533 (334.84%) |
| 2026-02-11 | 28.9 (0.17%) | 120 | 9 | 0 | 0 | 0 | 0.0% | 0.19 (0.02) | 122 (-40.55%) |
| 2026-02-10 | 28.85 (0.0%) | 111 | 21 | 0 | 0 | 0 | 0.0% | 0.17 (0.03) | 206 (82.22%) |
| 2026-02-09 | 28.85 (-0.17%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 113 (80.38%) |
| 2026-02-06 | 28.9 (0.0%) | 90 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 62 (5.88%) |
| 2026-02-05 | 28.9 (0.0%) | 91 | 3 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 59 (43.73%) |
| 2026-02-04 | 28.9 (0.87%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 41 (-63.24%) |
| 2026-02-03 | 28.65 (-0.69%) | 88 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 112 (55.54%) |
| 2026-02-02 | 28.85 (-0.35%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 72 (-19.91%) |
| 2026-01-30 | 28.95 (-0.17%) | 89 | 4 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 90 (-23.98%) |
| 2026-01-29 | 29.0 (-0.17%) | 85 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 118 (0.75%) |
| 2026-01-28 | 29.05 (0.17%) | 84 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 117 (-33.52%) |
| 2026-01-27 | 29.0 (0.17%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 176 (53.98%) |
| 2026-01-26 | 28.95 (-0.17%) | 85 | -2 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 114 (11.94%) |
| 2026-01-23 | 29.0 (-0.51%) | 87 | -7 | 0 | 0 | 0 | 0.0% | 0.13 (-0.02) | 102 (-41.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 29.15 (0.52%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 176 (87.74%) |
| 2026-01-21 | 29.0 (0.17%) | 94 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 94 (-56.08%) |
| 2026-01-20 | 28.95 (0.0%) | 95 | 7 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 214 (63.31%) |
| 2026-01-19 | 28.95 (0.17%) | 88 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 131 (39.57%) |
| 2026-01-16 | 28.9 (0.17%) | 89 | 2 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 94 (-43.9%) |
| 2026-01-15 | 28.85 (0.52%) | 87 | -2 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 167 (37.8%) |
| 2026-01-14 | 28.7 (0.35%) | 89 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 121 (-6.83%) |
| 2026-01-13 | 28.6 (-0.17%) | 88 | -8 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 130 (-9.52%) |
| 2026-01-12 | 28.65 (-0.35%) | 96 | 2 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 144 (59.33%) |
| 2026-01-09 | 28.75 (0.17%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 90 (62.28%) |
| 2026-01-08 | 28.7 (0.35%) | 94 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 55 (-63.07%) |
| 2026-01-07 | 28.6 (0.18%) | 95 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 151 (-19.85%) |
| 2026-01-06 | 28.55 (-0.7%) | 94 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 188 (27.52%) |
| 2026-01-05 | 28.75 (-0.35%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 147 (40.45%) |
| 2026-01-02 | 28.85 (-0.35%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 105 (7.38%) |
| 2025-12-31 | 28.95 (0.0%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 98 (60.68%) |
| 2025-12-30 | 28.95 (-0.17%) | 93 | -3 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 61 (-28.55%) |
| 2025-12-29 | 29.0 (0.17%) | 96 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 85 (39.39%) |
| 2025-12-26 | 28.95 (0.17%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 61 (109.67%) |
| 2025-12-24 | 28.9 (0.0%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 29 (-54.06%) |
| 2025-12-23 | 28.9 (-0.52%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 63 (-43.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 29.05 (0.35%) | 97 | -3 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 113 (36.81%) |
| 2025-12-19 | 28.95 (-0.17%) | 100 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 82 (105.45%) |
| 2025-12-18 | 29.0 (0.52%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 40 (-38.28%) |
| 2025-12-17 | 28.85 (-0.17%) | 101 | -1 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 65 (-27.43%) |
| 2025-12-16 | 28.9 (-0.17%) | 102 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 89 (-0.1%) |
| 2025-12-15 | 28.95 (0.0%) | 101 | 5 | 0 | 0 | 0 | 0.0% | 0.16 (0.01) | 89 (-8.28%) |
| 2025-12-12 | 28.95 (0.0%) | 96 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 98 (25.27%) |
| 2025-12-11 | 28.95 (-0.17%) | 95 | 2 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 78 (-16.91%) |
| 2025-12-10 | 29.0 (0.0%) | 93 | 4 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 94 (13.13%) |
| 2025-12-09 | 29.0 (0.17%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 83 (229.99%) |
| 2025-12-08 | 28.95 (0.0%) | 89 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 25 (-26.8%) |
| 2025-12-05 | 28.95 (-0.52%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 34 (-11.76%) |
| 2025-12-04 | 29.1 (0.17%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 39 (-42.63%) |
| 2025-12-03 | 29.05 (0.0%) | 90 | -5 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 68 (22.93%) |
| 2025-12-02 | 29.05 (0.35%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 55 (28.88%) |
| 2025-12-01 | 28.95 (-0.17%) | 95 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 42 (3.92%) |
| 2025-11-28 | 29.0 (0.35%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 41 (10.75%) |
| 2025-11-27 | 28.9 (-0.34%) | 96 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 37 (-62.26%) |
| 2025-11-26 | 29.0 (0.35%) | 95 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 98 (291.23%) |
| 2025-11-25 | 28.9 (-0.17%) | 94 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 25 (-48.28%) |
| 2025-11-24 | 28.95 (0.87%) | 93 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 48 (-30.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 28.7 (-0.17%) | 92 | -4 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 70 (177.46%) |
| 2025-11-20 | 28.75 (0.0%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 25 (-48.1%) |
| 2025-11-19 | 28.75 (0.17%) | 96 | 7 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 48 (-42.31%) |
| 2025-11-18 | 28.7 (-1.2%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 84 (30.79%) |
| 2025-11-17 | 29.05 (0.0%) | 89 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 64 (-44.87%) |
| 2025-11-14 | 29.05 (-0.34%) | 88 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 117 (128.73%) |
| 2025-11-13 | 29.15 (-0.34%) | 89 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 51 (-50.63%) |
| 2025-11-12 | 29.25 (0.34%) | 88 | -3 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 103 (-3.68%) |
| 2025-11-11 | 29.15 (0.52%) | 91 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 107 (-18.49%) |
| 2025-11-10 | 29.0 (-1.69%) | 92 | -6 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 131 (-48.95%) |
| 2025-11-07 | 29.5 (1.72%) | 98 | 9 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 258 (405.82%) |
| 2025-11-06 | 29.0 (0.35%) | 89 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 51 (-6.98%) |
| 2025-11-05 | 28.9 (-0.34%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 54 (-16.49%) |
| 2025-11-04 | 29.0 (0.17%) | 88 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 65 (1.71%) |
| 2025-11-03 | 28.95 (-0.34%) | 87 | 2 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 64 (-16.36%) |
| 2025-10-31 | 29.05 (-0.17%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 77 (113.28%) |
| 2025-10-30 | 29.1 (-0.34%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 36 (-17.3%) |
| 2025-10-29 | 29.2 (0.0%) | 85 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 43 (-28.4%) |
| 2025-10-28 | 29.2 (-0.51%) | 86 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 61 (-28.45%) |
| 2025-10-27 | 29.35 (-0.17%) | 87 | 0 | 0 | -2 | 0 | 0.0% | 0.13 (0.0) | 85 (-2.38%) |
| 2025-10-23 | 29.4 (0.17%) | 87 | 0 | 2 | 0 | 0 | 2.3% | 0.13 (0.0) | 87 (-12.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 29.35 (1.21%) | 87 | -16 | 2 | 0 | 0 | 2.3% | 0.13 (-0.03) | 99 (37.49%) |
| 2025-10-21 | 29.0 (0.17%) | 103 | 0 | 2 | 0 | 0 | 1.94% | 0.16 (0.0) | 72 (41.25%) |
| 2025-10-20 | 28.95 (0.0%) | 103 | -4 | 2 | 0 | 0 | 1.94% | 0.16 (-0.01) | 51 (-39.66%) |
| 2025-10-17 | 28.95 (0.17%) | 107 | -1 | 2 | 0 | 0 | 1.87% | 0.17 (0.0) | 85 (-22.52%) |
| 2025-10-16 | 28.9 (0.52%) | 108 | 1 | 2 | 0 | 0 | 1.85% | 0.17 (0.0) | 109 (42.27%) |
| 2025-10-15 | 28.75 (-0.17%) | 107 | 3 | 2 | 0 | 0 | 1.87% | 0.17 (0.01) | 77 (-56.79%) |
| 2025-10-14 | 28.8 (0.35%) | 104 | -19 | 2 | 0 | 0 | 1.92% | 0.16 (-0.03) | 178 (56.33%) |
| 2025-10-13 | 28.7 (0.0%) | 123 | 4 | 2 | 0 | 0 | 1.63% | 0.19 (0.01) | 114 (-51.0%) |
| 2025-10-09 | 28.7 (0.0%) | 119 | 24 | 2 | 0 | 0 | 1.68% | 0.18 (0.03) | 233 (278.44%) |
| 2025-10-08 | 28.7 (0.17%) | 95 | 0 | 2 | 0 | 0 | 2.11% | 0.15 (0.0) | 61 (-56.27%) |
| 2025-10-07 | 28.65 (-0.17%) | 95 | 2 | 2 | 0 | 0 | 2.11% | 0.15 (0.01) | 141 (107.54%) |
| 2025-10-03 | 28.7 (0.17%) | 93 | 0 | 2 | 0 | 0 | 2.15% | 0.14 (0.0) | 67 (-22.37%) |
| 2025-10-02 | 28.65 (0.0%) | 93 | 0 | 2 | 0 | 0 | 2.15% | 0.14 (0.0) | 87 (24.85%) |
| 2025-10-01 | 28.65 (0.35%) | 93 | 0 | 2 | 0 | 0 | 2.15% | 0.14 (0.0) | 70 (-54.49%) |
| 2025-09-30 | 28.55 (0.0%) | 93 | -22 | 2 | 0 | 0 | 2.15% | 0.14 (-0.04) | 154 (-38.49%) |
| 2025-09-26 | 28.55 (-0.7%) | 115 | -3 | 2 | 0 | 0 | 1.74% | 0.18 (0.0) | 250 (111.49%) |
| 2025-09-25 | 28.75 (0.35%) | 118 | -13 | 2 | 0 | 0 | 1.69% | 0.18 (-0.02) | 118 (-62.18%) |
| 2025-09-24 | 28.65 (-0.52%) | 131 | -87 | 2 | 0 | 0 | 1.53% | 0.2 (-0.14) | 313 (-11.4%) |
| 2025-09-23 | 28.8 (0.35%) | 218 | -45 | 2 | 0 | 0 | 0.92% | 0.34 (-0.07) | 353 (-64.49%) |
| 2025-09-22 | 28.7 (1.59%) | 263 | -170 | 2 | 2 | 0 | 0.76% | 0.41 (-0.26) | 995 (-65.52%) |
| 2025-09-19 | 28.25 (-4.24%) | 433 | 346 | 0 | 0 | 0 | 0.0% | 0.67 (0.54) | 2886 (2662.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 29.5 (0.17%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 104 (-12.19%) |
| 2025-09-17 | 29.45 (-0.34%) | 87 | 4 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 118 (74.81%) |
| 2025-09-16 | 29.55 (0.0%) | 83 | 10 | 0 | 0 | 0 | 0.0% | 0.13 (0.02) | 68 (-29.43%) |
| 2025-09-15 | 29.55 (-0.17%) | 73 | 22 | 0 | 0 | 0 | 0.0% | 0.11 (0.03) | 96 (-53.31%) |
| 2025-09-12 | 29.6 (-0.67%) | 51 | 2 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 206 (113.24%) |
| 2025-09-11 | 29.8 (0.0%) | 49 | -2 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 96 (13.83%) |
| 2025-09-10 | 29.8 (0.34%) | 51 | -3 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 85 (-63.49%) |
| 2025-09-09 | 29.7 (-1.33%) | 54 | -4 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 233 (-35.43%) |
| 2025-09-08 | 30.1 (0.17%) | 58 | 8 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 361 (39.02%) |
| 2025-09-05 | 30.05 (1.01%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 259 (215.38%) |
| 2025-09-04 | 29.75 (1.19%) | 50 | 9 | 0 | 0 | 0 | 0.0% | 0.08 (0.02) | 82 (17.95%) |
| 2025-09-03 | 29.4 (-0.17%) | 41 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 69 (-39.79%) |
| 2025-09-02 | 29.45 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 115 (46.43%) |
| 2025-09-01 | 29.45 (-0.34%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 79 (3.77%) |
| 2025-08-29 | 29.55 (0.17%) | 42 | -15 | 0 | 0 | 0 | 0.0% | 0.07 (-0.02) | 76 (-35.76%) |
| 2025-08-28 | 29.5 (-0.34%) | 57 | 15 | 0 | 0 | 0 | 0.0% | 0.09 (0.02) | 118 (26.23%) |
| 2025-08-27 | 29.6 (0.17%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 94 (-48.94%) |
| 2025-08-26 | 29.55 (0.0%) | 42 | 2 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 184 (88.25%) |
| 2025-08-25 | 29.55 (0.0%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 97 (-38.63%) |
| 2025-08-22 | 29.55 (-0.51%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 159 (141.3%) |
| 2025-08-21 | 29.7 (0.17%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 66 (-22.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 29.65 (0.34%) | 40 | -3 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 85 (-57.8%) |
| 2025-08-19 | 29.55 (-1.01%) | 43 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 202 (62.94%) |
| 2025-08-18 | 29.85 (-0.17%) | 44 | 3 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 124 (194.23%) |
| 2025-08-15 | 29.9 (0.17%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 42 (5.4%) |
| 2025-08-14 | 29.85 (0.0%) | 41 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 40 (-12.15%) |
| 2025-08-13 | 29.85 (0.0%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 45 (-16.26%) |
| 2025-08-12 | 29.85 (0.0%) | 40 | -9 | 0 | 0 | 0 | 0.0% | 0.06 (-0.02) | 54 (-9.54%) |
| 2025-08-11 | 29.85 (-0.5%) | 49 | -2 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 60 (-1.5%) |
| 2025-08-08 | 30.0 (0.0%) | 51 | -5 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 61 (-18.25%) |
| 2025-08-07 | 30.0 (0.17%) | 56 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 74 (40.29%) |
| 2025-08-06 | 29.95 (0.0%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 53 (-34.27%) |
| 2025-08-05 | 29.95 (0.0%) | 55 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 81 (126.02%) |
| 2025-08-04 | 29.95 (-0.33%) | 54 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 35 (-7.54%) |
| 2025-08-01 | 30.05 (-0.33%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 38 (-36.48%) |
| 2025-07-31 | 30.15 (0.17%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 61 (-34.89%) |
| 2025-07-30 | 30.1 (0.17%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 93 (-40.04%) |
| 2025-07-29 | 30.05 (-0.17%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 156 (136.27%) |
| 2025-07-28 | 30.1 (0.0%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 66 (-70.77%) |
| 2025-07-25 | 30.1 (-0.5%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 226 (108.98%) |
| 2025-07-24 | 30.25 (0.67%) | 53 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 108 (-51.84%) |
| 2025-07-23 | 30.05 (1.86%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 225 (292.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 29.5 (-0.84%) | 54 | -6 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 57 (9.42%) |
| 2025-07-21 | 29.75 (0.0%) | 60 | 5 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 52 (-21.21%) |
| 2025-07-18 | 29.75 (0.0%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 66 (-11.47%) |
| 2025-07-17 | 29.75 (0.0%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 75 (-59.46%) |
| 2025-07-16 | 29.75 (0.85%) | 55 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 185 (310.0%) |
| 2025-07-15 | 29.5 (0.51%) | 56 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 45 (-13.46%) |
| 2025-07-14 | 29.35 (-0.17%) | 57 | -2 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 52 (5.96%) |
| 2025-07-11 | 29.4 (0.68%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 49 (-47.8%) |
| 2025-07-10 | 29.2 (0.0%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 94 (71.4%) |
| 2025-07-09 | 29.2 (0.0%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 55 (-17.86%) |
| 2025-07-08 | 29.2 (-0.17%) | 59 | -2 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 67 (-15.67%) |
| 2025-07-07 | 29.25 (-1.02%) | 61 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 79 (9.05%) |
| 2025-07-04 | 29.55 (-0.84%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 73 (5.06%) |
| 2025-07-03 | 29.8 (1.02%) | 60 | -4 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 69 (-0.68%) |
| 2025-07-02 | 29.5 (0.0%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 70 (-12.93%) |
| 2025-07-01 | 29.5 (1.2%) | 64 | -2 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 80 (-35.77%) |
| 2025-06-30 | 29.15 (-1.35%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 125 (11.42%) |
| 2025-06-27 | 29.55 (0.17%) | 66 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 112 (-32.73%) |
| 2025-06-26 | 29.5 (0.68%) | 67 | 4 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 167 (162.27%) |
| 2025-06-25 | 29.3 (0.17%) | 63 | -7 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 63 (-76.16%) |
| 2025-06-24 | 29.25 (0.17%) | 70 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 267 (31.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 29.2 (-2.99%) | 69 | 6 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 204 (-83.75%) |
| 2025-06-20 | 30.1 (2.03%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 1256 (108.01%) |
| 2025-06-19 | 29.5 (-5.45%) | 63 | -14 | 0 | 0 | 0 | 0.0% | 0.1 (-0.02) | 604 (122.04%) |
| 2025-06-18 | 31.2 (0.81%) | 77 | 3 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 272 (-82.69%) |
| 2025-06-17 | 30.95 (0.0%) | 74 | 2 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 1572 (1583.13%) |
| 2025-06-16 | 30.95 (0.16%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 93 (-94.71%) |
| 2025-06-13 | 30.9 (-1.44%) | 72 | 4 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 1765 (1299.23%) |
| 2025-06-12 | 31.35 (1.13%) | 68 | 5 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 126 (-89.46%) |
| 2025-06-11 | 31.0 (-0.8%) | 63 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 1197 (1064.37%) |
| 2025-06-10 | 31.25 (0.48%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 102 (-30.71%) |
| 2025-06-09 | 31.1 (-0.16%) | 62 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 148 (59.99%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 31.45 (5.36%) | 203 | 56 | 4 | 0 | 1.97% | 0.31 (0.08) | 2730 (55.42%) |
| 2026-05-29 | 29.85 (2.23%) | 147 | 68 | 4 | 0 | 2.72% | 0.23 (0.11) | 1756 (119.94%) |
| 2026-05-22 | 29.2 (-0.51%) | 79 | -23 | 4 | 0 | 5.06% | 0.12 (-0.04) | 798 (-10.28%) |
| 2026-05-15 | 29.35 (-1.84%) | 102 | -12 | 4 | 0 | 3.92% | 0.16 (-0.02) | 890 (-4.51%) |
| 2026-05-08 | 29.9 (1.01%) | 114 | 1 | 4 | 0 | 3.51% | 0.18 (0.0) | 932 (55.28%) |
| 2026-04-30 | 29.6 (-1.17%) | 113 | 7 | 4 | 4 | 3.54% | 0.18 (0.02) | 600 (-55.59%) |
| 2026-04-24 | 29.95 (-0.99%) | 106 | 8 | 0 | 0 | 0.0% | 0.16 (0.01) | 1351 (39.5%) |
| 2026-04-17 | 30.25 (1.17%) | 98 | 10 | 0 | 0 | 0.0% | 0.15 (0.01) | 969 (67.06%) |
| 2026-04-10 | 29.9 (2.93%) | 88 | -6 | 0 | 0 | 0.0% | 0.14 (-0.01) | 580 (60.33%) |
| 2026-04-02 | 29.05 (-0.51%) | 94 | 4 | 0 | 0 | 0.0% | 0.15 (0.01) | 361 (-41.51%) |
| 2026-03-27 | 29.2 (-0.51%) | 90 | -68 | 0 | 0 | 0.0% | 0.14 (-0.1) | 618 (-1.11%) |
| 2026-03-20 | 29.35 (0.69%) | 158 | -8 | 0 | -3 | 0.0% | 0.24 (-0.02) | 625 (-25.81%) |
| 2026-03-13 | 29.15 (-2.35%) | 166 | -61 | 3 | 0 | 1.81% | 0.26 (-0.09) | 843 (-17.55%) |
| 2026-03-06 | 29.85 (-1.81%) | 227 | 40 | 3 | 0 | 1.32% | 0.35 (0.06) | 1022 (-39.25%) |
| 2026-02-26 | 30.4 (5.19%) | 187 | 67 | 3 | 3 | 1.6% | 0.29 (0.1) | 1683 (280.61%) |
| 2026-02-11 | 28.9 (0.0%) | 120 | 30 | 0 | 0 | 0.0% | 0.19 (0.05) | 442 (27.2%) |
| 2026-02-06 | 28.9 (-0.17%) | 90 | 1 | 0 | 0 | 0.0% | 0.14 (0.0) | 347 (-43.74%) |
| 2026-01-30 | 28.95 (-0.17%) | 89 | 2 | 0 | 0 | 0.0% | 0.14 (0.01) | 617 (-14.09%) |
| 2026-01-23 | 29.0 (0.35%) | 87 | -2 | 0 | 0 | 0.0% | 0.13 (-0.01) | 719 (9.25%) |
| 2026-01-16 | 28.9 (0.52%) | 89 | -5 | 0 | 0 | 0.0% | 0.14 (-0.01) | 658 (3.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 28.75 (-0.35%) | 94 | 1 | 0 | 0 | 0.0% | 0.15 (0.01) | 634 (502.15%) |
| 2026-01-02 | 28.85 (-0.35%) | 93 | -4 | 0 | 0 | 0.0% | 0.14 (-0.01) | 105 (-60.59%) |
| 2025-12-26 | 28.95 (0.0%) | 97 | -3 | 0 | 0 | 0.0% | 0.15 (0.0) | 267 (-27.35%) |
| 2025-12-19 | 28.95 (0.0%) | 100 | 4 | 0 | 0 | 0.0% | 0.15 (0.0) | 367 (-2.93%) |
| 2025-12-12 | 28.95 (0.0%) | 96 | 6 | 0 | 0 | 0.0% | 0.15 (0.01) | 378 (57.94%) |
| 2025-12-05 | 28.95 (-0.17%) | 90 | -6 | 0 | 0 | 0.0% | 0.14 (-0.01) | 239 (-4.7%) |
| 2025-11-28 | 29.0 (1.05%) | 96 | 4 | 0 | 0 | 0.0% | 0.15 (0.01) | 251 (-14.06%) |
| 2025-11-21 | 28.7 (-1.2%) | 92 | 4 | 0 | 0 | 0.0% | 0.14 (0.0) | 292 (-42.71%) |
| 2025-11-14 | 29.05 (-1.53%) | 88 | -10 | 0 | 0 | 0.0% | 0.14 (-0.01) | 511 (3.29%) |
| 2025-11-07 | 29.5 (1.55%) | 98 | 13 | 0 | 0 | 0.0% | 0.15 (0.02) | 495 (62.69%) |
| 2025-10-31 | 29.05 (-1.19%) | 85 | -2 | 0 | -2 | 0.0% | 0.13 (0.0) | 304 (-2.31%) |
| 2025-10-23 | 29.4 (1.55%) | 87 | -20 | 2 | 0 | 2.3% | 0.13 (-0.04) | 311 (-44.92%) |
| 2025-10-17 | 28.95 (0.87%) | 107 | -12 | 2 | 0 | 1.87% | 0.17 (-0.01) | 565 (29.66%) |
| 2025-10-09 | 28.7 (0.0%) | 119 | 26 | 2 | 0 | 1.68% | 0.18 (0.04) | 436 (14.88%) |
| 2025-10-03 | 28.7 (0.53%) | 93 | -22 | 2 | 0 | 2.15% | 0.14 (-0.04) | 379 (-81.3%) |
| 2025-09-26 | 28.55 (1.06%) | 115 | -318 | 2 | 2 | 1.74% | 0.18 (-0.49) | 2030 (-37.98%) |
| 2025-09-19 | 28.25 (-4.56%) | 433 | 382 | 0 | 0 | 0.0% | 0.67 (0.59) | 3274 (233.24%) |
| 2025-09-12 | 29.6 (-1.5%) | 51 | 1 | 0 | 0 | 0.0% | 0.08 (0.0) | 982 (61.89%) |
| 2025-09-05 | 30.05 (1.69%) | 50 | 8 | 0 | 0 | 0.0% | 0.08 (0.01) | 606 (6.23%) |
| 2025-08-29 | 29.55 (0.0%) | 42 | 2 | 0 | 0 | 0.0% | 0.07 (0.01) | 571 (-10.5%) |
| 2025-08-22 | 29.55 (-1.17%) | 40 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 638 (162.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 29.9 (-0.33%) | 41 | -10 | 0 | 0 | 0.0% | 0.06 (-0.02) | 242 (-20.76%) |
| 2025-08-08 | 30.0 (-0.17%) | 51 | -2 | 0 | 0 | 0.0% | 0.08 (0.0) | 306 (-26.47%) |
| 2025-08-01 | 30.05 (-0.17%) | 53 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 417 (-37.86%) |
| 2025-07-25 | 30.1 (1.18%) | 53 | -2 | 0 | 0 | 0.0% | 0.08 (-0.01) | 671 (57.64%) |
| 2025-07-18 | 29.75 (1.19%) | 55 | -4 | 0 | 0 | 0.0% | 0.09 (0.0) | 425 (22.85%) |
| 2025-07-11 | 29.4 (-0.51%) | 59 | -1 | 0 | 0 | 0.0% | 0.09 (0.0) | 346 (-17.27%) |
| 2025-07-04 | 29.55 (0.0%) | 60 | -6 | 0 | 0 | 0.0% | 0.09 (-0.01) | 418 (-48.63%) |
| 2025-06-27 | 29.55 (-1.83%) | 66 | 3 | 0 | 0 | 0.0% | 0.1 (0.0) | 815 (-78.53%) |
| 2025-06-20 | 30.1 (-2.59%) | 63 | -9 | 0 | 0 | 0.0% | 0.1 (-0.01) | 3798 (13.7%) |
| 2025-06-13 | 30.9 (-0.8%) | 72 | 9 | 0 | 0 | 0.0% | 0.11 (0.01) | 3340 (145.1%) |
| 2025-06-06 | 31.15 (-0.64%) | 63 | 11 | 0 | 0 | 0.0% | 0.1 (0.02) | 1363 (53.56%) |
| 2025-05-29 | 31.35 (-2.03%) | 52 | 7 | 0 | 0 | 0.0% | 0.08 (0.01) | 887 (46.52%) |
| 2025-05-23 | 32.0 (-1.84%) | 45 | 1 | 0 | 0 | 0.0% | 0.07 (0.0) | 605 (19.71%) |
| 2025-05-16 | 32.6 (0.31%) | 44 | -10 | 0 | 0 | 0.0% | 0.07 (-0.01) | 506 (-32.01%) |
| 2025-05-09 | 32.5 (1.56%) | 54 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 744 (169.61%) |
| 2025-05-02 | 32.0 (2.24%) | 54 | 1 | 0 | 0 | 0.0% | 0.08 (0.0) | 276 (-32.03%) |
| 2025-04-25 | 31.3 (0.48%) | 53 | -4 | 0 | 0 | 0.0% | 0.08 (-0.01) | 406 (-21.75%) |
| 2025-04-18 | 31.15 (-1.89%) | 57 | 3 | 0 | 0 | 0.0% | 0.09 (0.01) | 519 (-69.21%) |
| 2025-04-11 | 31.75 (-4.94%) | 54 | -45 | 0 | 0 | 0.0% | 0.08 (-0.07) | 1685 (519.11%) |
| 2025-04-02 | 33.4 (-0.89%) | 99 | 13 | 0 | 0 | 0.0% | 0.15 (0.02) | 272 (13.52%) |
| 2025-03-28 | 33.7 (-1.46%) | 86 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 239 (-19.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 34.2 (-0.44%) | 86 | 3 | 0 | 0 | 0.0% | 0.13 (0.0) | 297 (-46.29%) |
| 2025-03-14 | 34.35 (-0.58%) | 83 | 1 | 0 | 0 | 0.0% | 0.13 (0.0) | 553 (62.56%) |
| 2025-03-07 | 34.55 (0.0%) | 82 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 340 (-0.04%) |
| 2025-02-27 | 34.55 (0.58%) | 82 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 340 (3.88%) |
| 2025-02-21 | 34.35 (2.23%) | 82 | -2 | 0 | 0 | 0.0% | 0.13 (0.0) | 328 (15.52%) |
| 2025-02-14 | 33.6 (1.2%) | 84 | 3 | 0 | 0 | 0.0% | 0.13 (0.0) | 283 (18.5%) |
| 2025-02-07 | 33.2 (1.53%) | 81 | -1 | 0 | 0 | 0.0% | 0.13 (0.0) | 239 (151.36%) |
| 2025-01-22 | 32.7 (1.08%) | 82 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 95 (-60.85%) |
| 2025-01-17 | 32.35 (-0.15%) | 82 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 243 (-18.31%) |
| 2025-01-10 | 32.4 (-0.61%) | 82 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 298 (-15.52%) |
| 2025-01-03 | 32.6 (1.09%) | 82 | 1 | 0 | 0 | 0.0% | 0.13 (0.0) | 352 (22.51%) |
| 2024-12-31 | 32.25 (-3.3%) | 81 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 287 (-26.37%) |
| 2024-12-27 | 33.35 (4.22%) | 81 | -3 | 0 | 0 | 0.0% | 0.13 (0.0) | 391 (-55.47%) |
| 2024-12-20 | 32.0 (-5.33%) | 84 | 4 | 0 | 0 | 0.0% | 0.13 (0.01) | 878 (33.85%) |
| 2024-12-13 | 33.8 (-2.87%) | 80 | -2 | 0 | 0 | 0.0% | 0.12 (-0.01) | 656 (106.78%) |
| 2024-12-06 | 34.8 (-0.14%) | 82 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 317 (29.06%) |
| 2024-11-29 | 34.85 (-0.71%) | 82 | -3 | 0 | 0 | 0.0% | 0.13 (0.0) | 245 (-14.88%) |
| 2024-11-22 | 35.1 (0.57%) | 85 | -1 | 0 | 0 | 0.0% | 0.13 (0.0) | 288 (-43.98%) |
| 2024-11-15 | 34.9 (-0.57%) | 86 | 1 | 0 | 0 | 0.0% | 0.13 (0.0) | 515 (78.62%) |
| 2024-11-08 | 35.1 (-0.43%) | 85 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 288 (4.91%) |
| 2024-11-01 | 35.25 (0.57%) | 85 | -1 | 0 | 0 | 0.0% | 0.13 (0.0) | 275 (-44.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 35.05 (0.14%) | 86 | 2 | 0 | 0 | 0.0% | 0.13 (0.0) | 491 (55.09%) |
| 2024-10-18 | 35.0 (-1.27%) | 84 | -1 | 0 | 0 | 0.0% | 0.13 (0.0) | 317 (30.23%) |
| 2024-10-11 | 35.45 (-1.12%) | 85 | 1 | 0 | 0 | 0.0% | 0.13 (0.0) | 243 (25.48%) |
| 2024-10-04 | 35.85 (-0.69%) | 84 | 2 | 0 | 0 | 0.0% | 0.13 (0.0) | 194 (-76.2%) |
| 2024-09-27 | 36.1 (1.4%) | 82 | -3 | 0 | 0 | 0.0% | 0.13 (0.0) | 815 (159.79%) |
| 2024-09-20 | 35.6 (0.99%) | 85 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 313 (-6.18%) |
| 2024-09-13 | 35.25 (0.86%) | 85 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 334 (-27.48%) |
| 2024-09-06 | 34.95 (-3.05%) | 85 | -1 | 0 | 0 | 0.0% | 0.13 (0.0) | 461 (52.8%) |
| 2024-08-30 | 36.05 (0.7%) | 86 | 1 | 0 | 0 | 0.0% | 0.13 (0.0) | 301 (15.56%) |
| 2024-08-23 | 35.8 (0.56%) | 85 | 2 | 0 | 0 | 0.0% | 0.13 (0.0) | 261 (-27.77%) |
| 2024-08-16 | 35.6 (0.71%) | 83 | 1 | 0 | 0 | 0.0% | 0.13 (0.0) | 361 (-71.69%) |
| 2024-08-09 | 35.35 (-4.46%) | 82 | -5 | 0 | 0 | 0.0% | 0.13 (0.0) | 1277 (200.71%) |
| 2024-08-02 | 37.0 (-0.27%) | 87 | -19 | 0 | 0 | 0.0% | 0.13 (-0.03) | 424 (12.76%) |
| 2024-07-26 | 37.1 (-0.54%) | 106 | -1 | 0 | 0 | 0.0% | 0.16 (-0.01) | 376 (-36.71%) |
| 2024-07-19 | 37.3 (-1.06%) | 107 | 1 | 0 | 0 | 0.0% | 0.17 (0.01) | 595 (-18.94%) |
| 2024-07-12 | 37.7 (-1.18%) | 106 | -11 | 0 | 0 | 0.0% | 0.16 (-0.02) | 734 (26.5%) |
| 2024-07-05 | 38.15 (0.13%) | 117 | -7 | 0 | 0 | 0.0% | 0.18 (-0.01) | 580 (-27.11%) |
| 2024-06-28 | 38.1 (-0.91%) | 124 | -5 | 0 | 0 | 0.0% | 0.19 (-0.01) | 796 (-71.14%) |
| 2024-06-21 | 38.45 (-3.75%) | 129 | 38 | 0 | 0 | 0.0% | 0.2 (0.06) | 2759 (249.18%) |
| 2024-06-14 | 39.95 (0.25%) | 91 | -10 | 0 | 0 | 0.0% | 0.14 (-0.02) | 790 (11.63%) |
| 2024-06-07 | 39.85 (0.13%) | 101 | -9 | 0 | 0 | 0.0% | 0.16 (-0.01) | 708 (-13.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 39.8 (-0.25%) | 110 | -33 | 0 | 0 | 0.0% | 0.17 (-0.05) | 816 (-23.21%) |
| 2024-05-24 | 39.9 (0.25%) | 143 | -4 | 0 | 0 | 0.0% | 0.22 (-0.01) | 1063 (19.25%) |
| 2024-05-17 | 39.8 (0.89%) | 147 | 12 | 0 | 0 | 0.0% | 0.23 (0.02) | 891 (-4.62%) |
| 2024-05-10 | 39.45 (0.77%) | 135 | 15 | 0 | 0 | 0.0% | 0.21 (0.02) | 935 (43.53%) |
| 2024-05-03 | 39.15 (0.26%) | 120 | -2 | 0 | 0 | 0.0% | 0.19 (0.0) | 651 (25.87%) |
| 2024-04-26 | 39.05 (1.17%) | 122 | 14 | 0 | 0 | 0.0% | 0.19 (0.02) | 517 (-48.78%) |
| 2024-04-19 | 38.6 (-1.53%) | 108 | -6 | 0 | 0 | 0.0% | 0.17 (-0.01) | 1010 (-1.46%) |
| 2024-04-12 | 39.2 (-0.13%) | 114 | 19 | 0 | 0 | 0.0% | 0.18 (0.03) | 1025 (125.22%) |
| 2024-04-03 | 39.25 (0.13%) | 95 | 10 | 0 | 0 | 0.0% | 0.15 (0.02) | 455 (-40.87%) |
| 2024-03-29 | 39.2 (-0.13%) | 85 | -3 | 0 | 0 | 0.0% | 0.13 (-0.01) | 770 (-38.77%) |
| 2024-03-22 | 39.25 (0.64%) | 88 | 7 | 0 | 0 | 0.0% | 0.14 (0.01) | 1257 (3.64%) |
| 2024-03-15 | 39.0 (-0.38%) | 81 | -17 | 0 | 0 | 0.0% | 0.13 (-0.02) | 1213 (-15.38%) |
| 2024-03-08 | 39.15 (1.69%) | 98 | 22 | 0 | 0 | 0.0% | 0.15 (0.03) | 1433 (57.06%) |
| 2024-03-01 | 38.5 (-0.39%) | 76 | -11 | 0 | 0 | 0.0% | 0.12 (-0.01) | 913 (-54.98%) |
| 2024-02-23 | 38.65 (1.05%) | 87 | -64 | 0 | 0 | 0.0% | 0.13 (-0.1) | 2028 (220.27%) |
| 2024-02-16 | 38.25 (0.66%) | 151 | 60 | 0 | 0 | 0.0% | 0.23 (0.09) | 633 (674.75%) |
| 2024-02-05 | 38.0 (0.13%) | 91 | 1 | 0 | 0 | 0.0% | 0.14 (0.0) | 81 (-85.99%) |
| 2024-02-02 | 37.95 (-0.39%) | 90 | -44 | 0 | 0 | 0.0% | 0.14 (-0.07) | 583 (-34.93%) |
| 2024-01-26 | 38.1 (-0.91%) | 134 | -36 | 0 | 0 | 0.0% | 0.21 (-0.05) | 896 (11.71%) |
| 2024-01-19 | 38.45 (-1.91%) | 170 | -5 | 0 | 0 | 0.0% | 0.26 (-0.01) | 802 (-43.54%) |
| 2024-01-12 | 39.2 (-0.88%) | 175 | 100 | 0 | 0 | 0.0% | 0.27 (0.15) | 1421 (187.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 39.55 (0.38%) | 75 | -6 | 0 | 0 | 0.0% | 0.12 (-0.01) | 494 (-34.0%) |
| 2023-12-29 | 39.4 (1.42%) | 81 | 4 | 0 | 0 | 0.0% | 0.13 (0.01) | 750 (42.7%) |
| 2023-12-22 | 38.85 (-0.51%) | 77 | -8 | 0 | 0 | 0.0% | 0.12 (-0.01) | 525 (-61.1%) |
| 2023-12-15 | 39.05 (0.0%) | 85 | -21 | 0 | 0 | 0.0% | 0.13 (-0.03) | 1351 (177.85%) |
| 2023-12-08 | 39.05 (-0.38%) | 106 | 1 | 0 | 0 | 0.0% | 0.16 (0.0) | 486 (-16.95%) |
| 2023-12-01 | 39.2 (0.26%) | 105 | -14 | 0 | 0 | 0.0% | 0.16 (-0.02) | 585 (-59.95%) |
| 2023-11-24 | 39.1 (0.51%) | 119 | -9 | 0 | 0 | 0.0% | 0.18 (-0.02) | 1461 (-23.8%) |
| 2023-11-17 | 38.9 (3.18%) | 128 | 60 | 0 | 0 | 0.0% | 0.2 (0.09) | 1918 (83.05%) |
| 2023-11-10 | 37.7 (4.43%) | 68 | -14 | 0 | 0 | 0.0% | 0.11 (-0.02) | 1048 (181.68%) |
| 2023-11-03 | 36.1 (0.0%) | 82 | 2 | 0 | 0 | 0.0% | 0.13 (0.01) | 372 (22.87%) |
| 2023-10-27 | 36.1 (-0.96%) | 80 | -5 | 0 | 0 | 0.0% | 0.12 (-0.01) | 302 (-41.65%) |
| 2023-10-20 | 36.45 (0.55%) | 85 | -10 | 0 | 0 | 0.0% | 0.13 (-0.02) | 518 (109.5%) |
| 2023-10-13 | 36.25 (0.42%) | 95 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 247 (-33.67%) |
| 2023-10-06 | 36.1 (-0.55%) | 95 | -13 | 0 | 0 | 0.0% | 0.15 (-0.02) | 373 (29.12%) |
| 2023-09-28 | 36.3 (0.28%) | 108 | 3 | 0 | 0 | 0.0% | 0.17 (0.01) | 289 (-46.58%) |
| 2023-09-22 | 36.2 (-0.82%) | 105 | -13 | 0 | 0 | 0.0% | 0.16 (-0.02) | 541 (-25.72%) |
| 2023-09-15 | 36.5 (0.0%) | 118 | -32 | 0 | 0 | 0.0% | 0.18 (-0.05) | 728 (-5.15%) |
| 2023-09-08 | 36.5 (-2.01%) | 150 | -16 | 0 | 0 | 0.0% | 0.23 (-0.03) | 768 (-49.1%) |
| 2023-09-01 | 37.25 (3.04%) | 166 | 78 | 0 | 0 | 0.0% | 0.26 (0.12) | 1509 (139.31%) |
| 2023-08-25 | 36.15 (1.54%) | 88 | 1 | 0 | 0 | 0.0% | 0.14 (0.01) | 630 (-29.21%) |
| 2023-08-18 | 35.6 (-1.93%) | 87 | -55 | 0 | 0 | 0.0% | 0.13 (-0.09) | 891 (-47.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 36.3 (2.25%) | 142 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 1706 (207.12%) |
| 2023-08-04 | 35.5 (-0.84%) | 142 | -1 | 0 | 0 | 0.0% | 0.22 (0.0) | 555 (-44.47%) |
| 2023-07-28 | 35.8 (1.85%) | 143 | -67 | 0 | 0 | 0.0% | 0.22 (-0.11) | 1000 (-49.37%) |
| 2023-07-21 | 35.15 (-0.14%) | 210 | 24 | 0 | 0 | 0.0% | 0.33 (0.04) | 1976 (110.42%) |
| 2023-07-14 | 35.2 (3.23%) | 186 | 77 | 0 | 0 | 0.0% | 0.29 (0.12) | 939 (10.78%) |
| 2023-07-07 | 34.1 (-2.43%) | 109 | -8 | 0 | 0 | 0.0% | 0.17 (-0.01) | 847 (-23.2%) |
| 2023-06-30 | 34.95 (1.3%) | 117 | 16 | 0 | 0 | 0.0% | 0.18 (0.02) | 1103 (-41.55%) |
| 2023-06-21 | 34.5 (-5.74%) | 101 | -67 | 0 | 0 | 0.0% | 0.16 (-0.1) | 1888 (-32.54%) |
| 2023-06-16 | 36.6 (0.55%) | 168 | 78 | 0 | 0 | 0.0% | 0.26 (0.12) | 2799 (118.06%) |
| 2023-06-09 | 36.4 (0.41%) | 90 | 9 | 0 | 0 | 0.0% | 0.14 (0.01) | 1283 (91.4%) |
| 2023-06-02 | 36.25 (0.69%) | 81 | 6 | 0 | 0 | 0.0% | 0.13 (0.01) | 670 (-39.68%) |
| 2023-05-26 | 36.0 (-0.41%) | 75 | -17 | 0 | 0 | 0.0% | 0.12 (-0.02) | 1112 (-33.06%) |
| 2023-05-19 | 36.15 (1.12%) | 92 | 3 | 0 | 0 | 0.0% | 0.14 (0.0) | 1661 (39.04%) |
| 2023-05-12 | 35.75 (0.7%) | 89 | -2 | 0 | 0 | 0.0% | 0.14 (0.0) | 1194 (73.35%) |
| 2023-05-05 | 35.5 (1.72%) | 91 | -15 | 0 | 0 | 0.0% | 0.14 (-0.02) | 689 (76.1%) |
| 2023-04-28 | 34.9 (1.75%) | 106 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 391 (-52.67%) |
| 2023-04-21 | 34.3 (-2.83%) | 106 | -15 | 0 | 0 | 0.0% | 0.16 (-0.03) | 826 (13.71%) |
| 2023-04-14 | 35.3 (0.0%) | 121 | -32 | 0 | 0 | 0.0% | 0.19 (-0.05) | 727 (93.0%) |
| 2023-04-07 | 35.3 (0.57%) | 153 | 3 | 0 | 0 | 0.0% | 0.24 (0.01) | 376 (-64.26%) |
| 2023-03-31 | 35.1 (1.15%) | 150 | 28 | 0 | 0 | 0.0% | 0.23 (0.04) | 1054 (84.06%) |
| 2023-03-24 | 34.7 (2.81%) | 122 | 10 | 0 | -1 | 0.0% | 0.19 (0.02) | 572 (-48.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 33.75 (-1.75%) | 112 | 2 | 1 | 1 | 0.89% | 0.17 (0.0) | 1113 (-22.35%) |
| 2023-03-10 | 34.35 (0.0%) | 110 | 9 | 0 | 0 | 0.0% | 0.17 (0.01) | 1433 (68.51%) |
| 2023-03-03 | 34.35 (2.54%) | 101 | 4 | 0 | 0 | 0.0% | 0.16 (0.01) | 850 (-56.9%) |
| 2023-02-24 | 33.5 (3.08%) | 97 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 1974 (184.35%) |
| 2023-02-17 | 32.5 (1.09%) | 97 | -5 | 0 | 0 | 0.0% | 0.15 (-0.01) | 694 (-6.13%) |
| 2023-02-10 | 32.15 (0.31%) | 102 | 9 | 0 | 0 | 0.0% | 0.16 (0.02) | 739 (57.27%) |
| 2023-02-03 | 32.05 (1.75%) | 93 | -2 | 0 | 0 | 0.0% | 0.14 (-0.01) | 470 (260.44%) |
| 2023-01-17 | 31.5 (-1.1%) | 95 | -1 | 0 | 0 | 0.0% | 0.15 (0.0) | 130 (-71.04%) |
| 2023-01-13 | 31.85 (2.58%) | 96 | -11 | 0 | 0 | 0.0% | 0.15 (-0.02) | 450 (137.85%) |
| 2023-01-06 | 31.05 (1.14%) | 107 | -3 | 0 | 0 | 0.0% | 0.17 (0.0) | 189 (-44.9%) |
| 2022-12-30 | 30.7 (-0.49%) | 110 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 343 (5.65%) |
| 2022-12-23 | 30.85 (0.0%) | 110 | -61 | 0 | 0 | 0.0% | 0.17 (-0.09) | 325 (-10.37%) |
| 2022-12-16 | 30.85 (-0.48%) | 171 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 363 (4.63%) |
| 2022-12-09 | 31.0 (-0.32%) | 171 | -2 | 0 | 0 | 0.0% | 0.26 (-0.01) | 347 (-2.97%) |