- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 39.05 (-0.13%) | 122 | 7 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 129 (90.89%) | 0.05% | 0.2% | 1.26% |
2024-04-25 | 39.1 (0.13%) | 115 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 68 (-43.72%) | 0.03% | 0.27% | 1.26% |
2024-04-24 | 39.05 (0.13%) | 114 | 5 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 120 (36.7%) | 0.05% | 0.28% | 1.32% |
2024-04-23 | 39.0 (0.52%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 88 (-19.6%) | 0.03% | 0.28% | 1.34% |
2024-04-22 | 38.8 (0.52%) | 109 | 1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 110 (-64.07%) | 0.04% | 0.38% | 1.37% |
2024-04-19 | 38.6 (-0.77%) | 108 | 4 | 0 | 0 | 0 | 0.0% | 0.17 (0.01) | 306 (183.55%) | 0.12% | 0.39% | 1.5% |
2024-04-18 | 38.9 (0.13%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 108 (6.22%) | 0.04% | 0.32% | 1.46% |
2024-04-17 | 38.85 (0.78%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 101 (-71.76%) | 0.04% | 0.35% | 1.5% |
2024-04-16 | 38.55 (-1.41%) | 104 | -10 | 0 | 0 | 0 | 0.0% | 0.16 (-0.02) | 360 (168.47%) | 0.14% | 0.39% | 1.55% |
2024-04-15 | 39.1 (-0.26%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 134 (7.02%) | 0.05% | 0.32% | 1.49% |
2024-04-12 | 39.2 (0.0%) | 114 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 125 (-35.46%) | 0.05% | 0.4% | 1.52% |
2024-04-11 | 39.2 (-0.38%) | 113 | -4 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 194 (6.8%) | 0.08% | 0.39% | 1.57% |
2024-04-10 | 39.35 (0.64%) | 117 | 20 | 0 | 0 | 0 | 0.0% | 0.18 (0.03) | 181 (-10.77%) | 0.07% | 0.36% | 1.6% |
2024-04-09 | 39.1 (0.13%) | 97 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 203 (-36.34%) | 0.08% | 0.38% | 1.63% |
2024-04-08 | 39.05 (-0.51%) | 96 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 320 (211.57%) | 0.12% | 0.33% | 1.83% |
2024-04-03 | 39.25 (-0.25%) | 95 | 5 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 102 (-17.77%) | 0.04% | 0.27% | 1.75% |
2024-04-02 | 39.35 (-0.13%) | 90 | 7 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 124 (-45.09%) | 0.05% | 0.29% | 1.78% |
2024-04-01 | 39.4 (0.51%) | 83 | -2 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 227 (166.29%) | 0.09% | 0.32% | 1.8% |
2024-03-29 | 39.2 (-0.13%) | 85 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 85 (-46.85%) | 0.03% | 0.3% | 1.81% |
2024-03-28 | 39.25 (0.13%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 160 (13.43%) | 0.06% | 0.33% | 1.86% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-27 | 39.2 (0.26%) | 84 | 4 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 141 (-33.4%) | 0.05% | 0.44% | 1.88% |
2024-03-26 | 39.1 (-0.13%) | 80 | -2 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 212 (25.9%) | 0.08% | 0.46% | 1.9% |
2024-03-25 | 39.15 (-0.25%) | 82 | -6 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 169 (1.36%) | 0.07% | 0.46% | 1.93% |
2024-03-22 | 39.25 (0.13%) | 88 | 3 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 166 (-62.25%) | 0.06% | 0.49% | 1.94% |
2024-03-21 | 39.2 (0.38%) | 85 | 4 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 441 (122.88%) | 0.17% | 0.5% | 2.0% |
2024-03-20 | 39.05 (0.39%) | 81 | -2 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 198 (-9.9%) | 0.08% | 0.42% | 1.97% |
2024-03-19 | 38.9 (0.13%) | 83 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 220 (-4.61%) | 0.09% | 0.43% | 2.08% |
2024-03-18 | 38.85 (-0.38%) | 84 | 3 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 230 (12.84%) | 0.09% | 0.45% | 2.25% |
2024-03-15 | 39.0 (-0.38%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 204 (-6.83%) | 0.08% | 0.47% | 2.27% |
2024-03-14 | 39.15 (-0.51%) | 81 | -13 | 0 | 0 | 0 | 0.0% | 0.13 (-0.02) | 219 (-10.98%) | 0.08% | 0.66% | 2.33% |
2024-03-13 | 39.35 (-0.25%) | 94 | -4 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 246 (-8.57%) | 0.1% | 0.62% | 2.28% |
2024-03-12 | 39.45 (0.38%) | 98 | -3 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 269 (-1.49%) | 0.1% | 0.6% | 2.22% |
2024-03-11 | 39.3 (0.38%) | 101 | 3 | 0 | 0 | 0 | 0.0% | 0.16 (0.01) | 273 (-61.19%) | 0.11% | 0.57% | 2.17% |
2024-03-08 | 39.15 (1.03%) | 98 | 24 | 0 | 0 | 0 | 0.0% | 0.15 (0.04) | 704 (535.86%) | 0.27% | 0.56% | 2.09% |
2024-03-07 | 38.75 (-0.26%) | 74 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 110 (-38.35%) | 0.04% | 0.37% | 1.85% |
2024-03-06 | 38.85 (0.52%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 179 (-9.22%) | 0.07% | 0.41% | 1.88% |
2024-03-05 | 38.65 (0.39%) | 73 | -2 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 198 (-17.56%) | 0.08% | 0.41% | 1.98% |
2024-03-04 | 38.5 (0.0%) | 75 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 240 (7.1%) | 0.09% | 0.45% | 1.95% |
2024-03-01 | 38.5 (-0.39%) | 76 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 224 (4.43%) | 0.09% | 0.42% | 1.92% |
2024-02-29 | 38.65 (0.0%) | 77 | 2 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 214 (20.31%) | 0.08% | 0.47% | 1.86% |
2024-02-27 | 38.65 (-0.64%) | 75 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 178 (-39.52%) | 0.07% | 0.52% | 1.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-26 | 38.9 (0.65%) | 76 | -11 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 295 (61.79%) | 0.11% | 0.65% | 1.78% |
2024-02-23 | 38.65 (0.39%) | 87 | -16 | 0 | 0 | 0 | 0.0% | 0.13 (-0.03) | 182 (-44.76%) | 0.07% | 0.79% | 1.71% |
2024-02-22 | 38.5 (-0.13%) | 103 | -17 | 0 | 0 | 0 | 0.0% | 0.16 (-0.03) | 330 (-10.06%) | 0.13% | 0.82% | 1.75% |
2024-02-21 | 38.55 (0.39%) | 120 | 13 | 0 | 0 | 0 | 0.0% | 0.19 (0.02) | 367 (-25.5%) | 0.14% | 0.83% | 1.7% |
2024-02-20 | 38.4 (1.05%) | 107 | 1 | 0 | 0 | 0 | 0.0% | 0.17 (0.01) | 493 (-24.68%) | 0.19% | 0.72% | 1.61% |
2024-02-19 | 38.0 (-0.65%) | 106 | -45 | 0 | 0 | 0 | 0.0% | 0.16 (-0.07) | 654 (129.77%) | 0.25% | 0.57% | 1.45% |
2024-02-16 | 38.25 (1.06%) | 151 | 32 | 0 | 0 | 0 | 0.0% | 0.23 (0.05) | 284 (-18.19%) | 0.11% | 0.37% | 1.24% |
2024-02-15 | 37.85 (-0.39%) | 119 | 28 | 0 | 0 | 0 | 0.0% | 0.18 (0.04) | 348 (326.14%) | 0.13% | 0.29% | 1.19% |
2024-02-05 | 38.0 (0.13%) | 91 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 81 (-17.34%) | 0.03% | 0.19% | 1.21% |
2024-02-02 | 37.95 (0.0%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 98 (-27.32%) | 0.04% | 0.23% | 1.43% |
2024-02-01 | 37.95 (0.4%) | 90 | -42 | 0 | 0 | 0 | 0.0% | 0.14 (-0.06) | 136 (66.72%) | 0.05% | 0.35% | 1.46% |
2024-01-31 | 37.8 (-0.53%) | 132 | -4 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 81 (-3.57%) | 0.03% | 0.35% | 1.46% |
2024-01-30 | 38.0 (0.0%) | 136 | 1 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 84 (-53.6%) | 0.03% | 0.39% | 1.47% |
2024-01-29 | 38.0 (-0.26%) | 135 | 1 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 182 (-56.96%) | 0.07% | 0.38% | 1.47% |
2024-01-26 | 38.1 (-1.04%) | 134 | -39 | 0 | 0 | 0 | 0.0% | 0.21 (-0.06) | 423 (232.68%) | 0.16% | 0.35% | 1.43% |
2024-01-25 | 38.5 (-0.13%) | 173 | 3 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 127 (-29.71%) | 0.05% | 0.22% | 1.36% |
2024-01-24 | 38.55 (-0.52%) | 170 | 2 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 181 (197.65%) | 0.07% | 0.2% | 1.42% |
2024-01-23 | 38.75 (0.91%) | 168 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 60 (-41.22%) | 0.02% | 0.25% | 1.39% |
2024-01-22 | 38.4 (-0.13%) | 168 | -2 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 103 (14.09%) | 0.04% | 0.3% | 1.38% |
2024-01-19 | 38.45 (0.13%) | 170 | 4 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 90 (0.44%) | 0.04% | 0.31% | 1.4% |
2024-01-18 | 38.4 (0.39%) | 166 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 90 (-68.71%) | 0.03% | 0.32% | 1.4% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-17 | 38.25 (-1.16%) | 166 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 288 (38.75%) | 0.11% | 0.32% | 1.41% |
2024-01-16 | 38.7 (-0.9%) | 165 | -6 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 208 (67.12%) | 0.08% | 0.27% | 1.33% |
2024-01-15 | 39.05 (-0.38%) | 171 | -4 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 124 (22.56%) | 0.05% | 0.35% | 1.28% |
2024-01-12 | 39.2 (-0.76%) | 175 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 101 (-3.83%) | 0.04% | 0.55% | 1.28% |
2024-01-11 | 39.5 (0.13%) | 176 | -36 | 0 | 0 | 0 | 0.0% | 0.27 (-0.06) | 105 (-30.33%) | 0.04% | 0.58% | 1.37% |
2024-01-10 | 39.45 (0.13%) | 212 | -7 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 151 (-63.02%) | 0.06% | 0.58% | 1.41% |
2024-01-09 | 39.4 (-2.6%) | 219 | -11 | 0 | 0 | 0 | 0.0% | 0.34 (-0.02) | 410 (-37.13%) | 0.16% | 0.57% | 1.53% |
2024-01-08 | 40.45 (2.28%) | 230 | 155 | 0 | 0 | 0 | 0.0% | 0.36 (0.24) | 652 (275.75%) | 0.25% | 0.44% | 1.46% |
2024-01-05 | 39.55 (0.76%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 173 (49.73%) | 0.07% | 0.22% | 1.25% |
2024-01-04 | 39.25 (0.13%) | 75 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 115 (-5.34%) | 0.04% | 0.25% | 1.23% |
2024-01-03 | 39.2 (-0.51%) | 76 | -5 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 122 (47.92%) | 0.05% | 0.31% | 1.21% |
2024-01-02 | 39.4 (0.0%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 82 (7.59%) | 0.03% | 0.31% | 1.18% |
2023-12-29 | 39.4 (0.0%) | 81 | 4 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 76 (-67.81%) | 0.03% | 0.29% | 1.21% |
2023-12-28 | 39.4 (0.64%) | 77 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 239 (-13.4%) | 0.09% | 0.32% | 1.2% |
2023-12-27 | 39.15 (0.51%) | 76 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 276 (133.06%) | 0.11% | 0.26% | 1.14% |
2023-12-26 | 38.95 (0.26%) | 75 | -2 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 118 (202.08%) | 0.05% | 0.19% | 1.07% |
2023-12-25 | 38.85 (0.0%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 39 (-74.26%) | 0.02% | 0.18% | 1.1% |
2023-12-22 | 38.85 (-0.13%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 152 (84.87%) | 0.06% | 0.2% | 1.14% |
2023-12-21 | 38.9 (0.0%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 82 (-22.45%) | 0.03% | 0.19% | 1.11% |
2023-12-20 | 38.9 (0.13%) | 77 | -3 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 106 (13.8%) | 0.04% | 0.29% | 1.17% |
2023-12-19 | 38.85 (-0.38%) | 80 | -4 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 93 (2.52%) | 0.04% | 0.33% | 1.29% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-18 | 39.0 (-0.13%) | 84 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 91 (-20.8%) | 0.04% | 0.47% | 1.37% |
2023-12-15 | 39.05 (-0.13%) | 85 | 2 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 115 (-66.05%) | 0.04% | 0.52% | 1.5% |
2023-12-14 | 39.1 (0.64%) | 83 | 18 | 0 | 0 | 0 | 0.0% | 0.13 (0.03) | 338 (61.1%) | 0.13% | 0.52% | 1.53% |
2023-12-13 | 38.85 (1.3%) | 65 | 3 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 210 (-53.51%) | 0.08% | 0.43% | 1.48% |
2023-12-12 | 38.35 (-0.78%) | 62 | -5 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 452 (92.94%) | 0.18% | 0.38% | 1.54% |
2023-12-11 | 38.65 (-1.02%) | 67 | -39 | 0 | 0 | 0 | 0.0% | 0.1 (-0.06) | 234 (123.54%) | 0.09% | 0.22% | 1.51% |
2023-12-08 | 39.05 (0.13%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 104 (-8.54%) | 0.04% | 0.19% | 1.72% |
2023-12-07 | 39.0 (-0.38%) | 106 | 2 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 114 (64.19%) | 0.04% | 0.18% | 1.85% |
2023-12-06 | 39.15 (-0.13%) | 104 | -1 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 69 (26.86%) | 0.03% | 0.16% | 1.88% |
2023-12-05 | 39.2 (0.0%) | 105 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 55 (-61.15%) | 0.02% | 0.17% | 1.89% |
2023-12-04 | 39.2 (0.0%) | 104 | -1 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 141 (92.17%) | 0.05% | 0.23% | 1.91% |
2023-12-01 | 39.2 (0.26%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 73 (-6.11%) | 0.03% | 0.23% | 1.94% |
2023-11-30 | 39.1 (-0.26%) | 105 | -8 | 0 | 0 | 0 | 0.0% | 0.16 (-0.02) | 78 (-21.47%) | 0.03% | 0.23% | 1.97% |
2023-11-29 | 39.2 (-0.13%) | 113 | -3 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 100 (-49.28%) | 0.04% | 0.29% | 1.97% |
2023-11-28 | 39.25 (1.16%) | 116 | 2 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 197 (45.12%) | 0.08% | 0.41% | 1.94% |
2023-11-27 | 38.8 (-0.77%) | 114 | -5 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 135 (94.47%) | 0.05% | 0.45% | 1.89% |
2023-11-24 | 39.1 (-0.26%) | 119 | -14 | 0 | 0 | 0 | 0.0% | 0.18 (-0.03) | 69 (-70.32%) | 0.03% | 0.57% | 1.86% |
2023-11-23 | 39.2 (1.55%) | 133 | -11 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 235 (-42.93%) | 0.09% | 0.61% | 1.85% |
2023-11-22 | 38.6 (-2.53%) | 144 | -17 | 0 | 0 | 0 | 0.0% | 0.22 (-0.03) | 412 (34.35%) | 0.16% | 0.6% | 1.79% |
2023-11-21 | 39.6 (0.13%) | 161 | 10 | 0 | 0 | 0 | 0.0% | 0.25 (0.02) | 307 (-29.7%) | 0.12% | 0.58% | 1.65% |
2023-11-20 | 39.55 (1.67%) | 151 | 23 | 0 | 0 | 0 | 0.0% | 0.23 (0.03) | 436 (140.21%) | 0.17% | 0.61% | 1.55% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-17 | 38.9 (0.91%) | 128 | 8 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 181 (-12.55%) | 0.07% | 0.74% | 1.41% |
2023-11-16 | 38.55 (0.13%) | 120 | 1 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 207 (-44.09%) | 0.08% | 0.84% | 1.38% |
2023-11-15 | 38.5 (0.52%) | 119 | 7 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 371 (1.6%) | 0.14% | 0.83% | 1.33% |
2023-11-14 | 38.3 (-1.54%) | 112 | 1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 366 (-53.7%) | 0.14% | 0.73% | 1.24% |
2023-11-13 | 38.9 (3.18%) | 111 | 43 | 0 | 0 | 0 | 0.0% | 0.17 (0.06) | 790 (81.55%) | 0.31% | 0.62% | 1.14% |
2023-11-10 | 37.7 (1.62%) | 68 | -15 | 0 | 0 | 0 | 0.0% | 0.11 (-0.02) | 435 (148.5%) | 0.17% | 0.41% | 0.87% |
2023-11-09 | 37.1 (0.68%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 175 (44.71%) | 0.07% | 0.3% | 0.72% |
2023-11-08 | 36.85 (-0.14%) | 83 | -2 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 121 (36.29%) | 0.05% | 0.25% | 0.7% |
2023-11-07 | 36.9 (0.14%) | 85 | 2 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 88 (-60.92%) | 0.03% | 0.22% | 0.68% |
2023-11-06 | 36.85 (2.08%) | 83 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 227 (41.76%) | 0.09% | 0.21% | 0.67% |
2023-11-03 | 36.1 (0.14%) | 82 | 3 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 160 (180.06%) | 0.06% | 0.14% | 0.61% |
2023-11-02 | 36.05 (0.0%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 57 (63.55%) | 0.02% | 0.1% | 0.59% |
2023-11-01 | 36.05 (0.28%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 35 (-48.42%) | 0.01% | 0.11% | 0.59% |
2023-10-31 | 35.95 (-0.42%) | 79 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 67 (31.78%) | 0.03% | 0.12% | 0.6% |
2023-10-30 | 36.1 (0.0%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 51 (37.44%) | 0.02% | 0.11% | 0.61% |
2023-10-27 | 36.1 (0.14%) | 80 | -5 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 37 (-57.34%) | 0.01% | 0.12% | 0.63% |
2023-10-26 | 36.05 (-0.96%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 87 (34.47%) | 0.03% | 0.14% | 0.63% |
2023-10-25 | 36.4 (0.69%) | 85 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 65 (51.22%) | 0.03% | 0.14% | 0.62% |
2023-10-24 | 36.15 (-0.14%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 43 (-37.32%) | 0.02% | 0.17% | 0.62% |
2023-10-23 | 36.2 (-0.69%) | 84 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 68 (-32.55%) | 0.03% | 0.19% | 0.66% |
2023-10-20 | 36.45 (-0.41%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 102 (15.07%) | 0.04% | 0.2% | 0.68% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-19 | 36.6 (0.14%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 88 (-36.47%) | 0.03% | 0.18% | 0.68% |
2023-10-18 | 36.55 (0.0%) | 85 | -10 | 0 | 0 | 0 | 0.0% | 0.13 (-0.02) | 139 (49.0%) | 0.05% | 0.19% | 0.69% |
2023-10-17 | 36.55 (0.55%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 93 (-0.56%) | 0.04% | 0.17% | 0.68% |
2023-10-16 | 36.35 (0.28%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 94 (133.16%) | 0.04% | 0.16% | 0.69% |
2023-10-13 | 36.25 (-0.28%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 40 (-68.35%) | 0.02% | 0.14% | 0.69% |
2023-10-12 | 36.35 (0.41%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 127 (61.07%) | 0.05% | 0.17% | 0.76% |
2023-10-11 | 36.2 (0.28%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 79 (12.89%) | 0.03% | 0.14% | 0.78% |
2023-10-06 | 36.1 (0.56%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 70 (31.09%) | 0.03% | 0.14% | 0.8% |
2023-10-05 | 35.9 (-0.14%) | 95 | -4 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 53 (-50.26%) | 0.02% | 0.15% | 0.81% |
2023-10-04 | 35.95 (-0.83%) | 99 | -13 | 0 | 0 | 0 | 0.0% | 0.15 (-0.02) | 107 (88.03%) | 0.04% | 0.16% | 0.85% |
2023-10-03 | 36.25 (0.0%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 57 (-31.91%) | 0.02% | 0.14% | 0.86% |
2023-10-02 | 36.25 (-0.14%) | 112 | 4 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 84 (6.24%) | 0.03% | 0.14% | 0.93% |
2023-09-28 | 36.3 (0.28%) | 108 | 3 | 0 | 0 | 0 | 0.0% | 0.17 (0.01) | 79 (-13.92%) | 0.03% | 0.13% | 1.05% |
2023-09-27 | 36.2 (0.0%) | 105 | -4 | 0 | 0 | 0 | 0.0% | 0.16 (-0.01) | 92 (69.08%) | 0.04% | 0.16% | 1.3% |
2023-09-26 | 36.2 (-0.69%) | 109 | 3 | 0 | 0 | 0 | 0.0% | 0.17 (0.01) | 54 (-13.97%) | 0.02% | 0.17% | 1.32% |
2023-09-25 | 36.45 (0.69%) | 106 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 63 (23.61%) | 0.02% | 0.19% | 1.32% |
2023-09-22 | 36.2 (0.14%) | 105 | -3 | 0 | 0 | 0 | 0.0% | 0.16 (-0.01) | 51 (-68.91%) | 0.02% | 0.21% | 1.37% |
2023-09-21 | 36.15 (-0.82%) | 108 | -5 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 164 (61.87%) | 0.06% | 0.23% | 1.39% |
2023-09-20 | 36.45 (-0.14%) | 113 | -5 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 101 (-0.68%) | 0.04% | 0.22% | 1.4% |
2023-09-19 | 36.5 (0.27%) | 118 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 102 (-15.35%) | 0.04% | 0.22% | 1.4% |
2023-09-18 | 36.4 (-0.27%) | 117 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 121 (3.87%) | 0.05% | 0.26% | 1.4% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-15 | 36.5 (-0.14%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 116 (-3.26%) | 0.05% | 0.28% | 1.41% |
2023-09-14 | 36.55 (0.41%) | 118 | 2 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 120 (23.82%) | 0.05% | 0.29% | 1.42% |
2023-09-13 | 36.4 (0.69%) | 116 | -7 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 97 (-52.99%) | 0.04% | 0.28% | 1.43% |
2023-09-12 | 36.15 (-0.14%) | 123 | 1 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 207 (10.48%) | 0.08% | 0.3% | 1.44% |
2023-09-11 | 36.2 (-0.82%) | 122 | -28 | 0 | 0 | 0 | 0.0% | 0.19 (-0.04) | 187 (39.89%) | 0.07% | 0.28% | 1.44% |
2023-09-08 | 36.5 (-0.54%) | 150 | -5 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 133 (33.12%) | 0.05% | 0.3% | 1.47% |
2023-09-07 | 36.7 (-0.27%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 100 (-35.49%) | 0.04% | 0.4% | 1.61% |
2023-09-06 | 36.8 (-0.94%) | 155 | -7 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 156 (13.49%) | 0.06% | 0.64% | 1.64% |
2023-09-05 | 37.15 (0.0%) | 162 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 137 (-42.82%) | 0.05% | 0.63% | 1.8% |
2023-09-04 | 37.15 (-0.27%) | 161 | -5 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 240 (-39.26%) | 0.09% | 0.6% | 1.8% |
2023-09-01 | 37.25 (0.27%) | 166 | 7 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 395 (-44.81%) | 0.15% | 0.58% | 1.83% |
2023-08-31 | 37.15 (2.77%) | 159 | 73 | 0 | 0 | 0 | 0.0% | 0.25 (0.12) | 717 (429.06%) | 0.28% | 0.47% | 1.75% |
2023-08-30 | 36.15 (0.56%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 135 (112.37%) | 0.05% | 0.26% | 1.54% |
2023-08-29 | 35.95 (0.42%) | 86 | -2 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 63 (-67.7%) | 0.02% | 0.25% | 1.51% |
2023-08-28 | 35.8 (-0.97%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 197 (103.2%) | 0.08% | 0.27% | 1.54% |
2023-08-25 | 36.15 (0.28%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 97 (-47.35%) | 0.04% | 0.24% | 1.55% |
2023-08-24 | 36.05 (0.14%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 184 (96.83%) | 0.07% | 0.26% | 1.56% |
2023-08-23 | 36.0 (0.42%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 93 (-20.79%) | 0.04% | 0.25% | 1.61% |
2023-08-22 | 35.85 (-0.83%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 118 (-13.27%) | 0.05% | 0.26% | 1.62% |
2023-08-21 | 36.15 (1.54%) | 88 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 136 (-6.41%) | 0.05% | 0.3% | 1.66% |
2023-08-18 | 35.6 (-0.28%) | 87 | -21 | 0 | 0 | 0 | 0.0% | 0.13 (-0.04) | 145 (-1.13%) | 0.06% | 0.35% | 1.66% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-17 | 35.7 (1.28%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 147 (33.95%) | 0.06% | 0.48% | 1.66% |
2023-08-16 | 35.25 (-0.56%) | 108 | 2 | 0 | 0 | 0 | 0.0% | 0.17 (0.01) | 110 (-51.44%) | 0.04% | 0.5% | 1.76% |
2023-08-15 | 35.45 (-0.7%) | 106 | -6 | 0 | 0 | 0 | 0.0% | 0.16 (-0.01) | 226 (-12.81%) | 0.09% | 0.67% | 2.02% |
2023-08-14 | 35.7 (-1.65%) | 112 | -30 | 0 | 0 | 0 | 0.0% | 0.17 (-0.05) | 260 (-46.71%) | 0.1% | 0.64% | 2.13% |
2023-08-11 | 36.3 (1.11%) | 142 | -3 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 488 (152.68%) | 0.19% | 0.66% | 2.16% |
2023-08-10 | 35.9 (-1.51%) | 145 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 193 (-65.34%) | 0.07% | 0.55% | 2.05% |
2023-08-09 | 36.45 (0.69%) | 146 | 7 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 557 (278.52%) | 0.22% | 0.54% | 2.04% |
2023-08-08 | 36.2 (-0.14%) | 139 | -4 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 147 (-53.8%) | 0.06% | 0.34% | 1.86% |
2023-08-07 | 36.25 (2.11%) | 143 | 1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 319 (67.47%) | 0.12% | 0.34% | 1.85% |
2023-08-04 | 35.5 (0.57%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 190 (13.26%) | 0.07% | 0.3% | 1.8% |
2023-08-02 | 35.3 (-0.7%) | 142 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 168 (194.14%) | 0.07% | 0.28% | 1.78% |
2023-08-01 | 35.55 (0.14%) | 143 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 57 (-59.06%) | 0.02% | 0.33% | 1.77% |
2023-07-31 | 35.5 (-0.84%) | 143 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 139 (-34.35%) | 0.05% | 0.35% | 1.81% |
2023-07-28 | 35.8 (0.14%) | 143 | 2 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 212 (53.93%) | 0.08% | 0.39% | 1.84% |
2023-07-27 | 35.75 (-0.14%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 138 (-55.12%) | 0.05% | 0.36% | 1.82% |
2023-07-26 | 35.8 (1.56%) | 141 | -6 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 307 (177.46%) | 0.12% | 0.36% | 1.93% |
2023-07-25 | 35.25 (0.28%) | 147 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 110 (-51.87%) | 0.04% | 0.4% | 1.86% |
2023-07-24 | 35.15 (0.0%) | 146 | -64 | 0 | 0 | 0 | 0.0% | 0.23 (-0.1) | 230 (61.11%) | 0.09% | 0.66% | 1.89% |
2023-07-21 | 35.15 (-0.14%) | 210 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 143 (4.97%) | 0.06% | 0.77% | 1.88% |
2023-07-20 | 35.2 (0.14%) | 211 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 136 (-66.11%) | 0.05% | 0.84% | 1.94% |
2023-07-19 | 35.15 (-2.5%) | 211 | -27 | 0 | 0 | 0 | 0.0% | 0.33 (-0.04) | 402 (-49.13%) | 0.16% | 0.87% | 2.18% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-18 | 36.05 (0.42%) | 238 | 47 | 0 | 0 | 0 | 0.0% | 0.37 (0.07) | 790 (57.16%) | 0.31% | 0.78% | 2.35% |
2023-07-17 | 35.9 (1.99%) | 191 | 5 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 503 (48.44%) | 0.19% | 0.51% | 2.22% |
2023-07-14 | 35.2 (2.62%) | 186 | 69 | 0 | 0 | 0 | 0.0% | 0.29 (0.11) | 339 (69.58%) | 0.13% | 0.36% | 2.24% |
2023-07-13 | 34.3 (0.59%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 199 (15.78%) | 0.08% | 0.31% | 2.41% |
2023-07-12 | 34.1 (-0.87%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 172 (84.37%) | 0.07% | 0.28% | 2.58% |
2023-07-11 | 34.4 (0.15%) | 117 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 93 (-29.97%) | 0.04% | 0.26% | 2.66% |
2023-07-10 | 34.35 (0.73%) | 116 | 7 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 133 (-29.03%) | 0.05% | 0.29% | 2.77% |
2023-07-07 | 34.1 (-1.02%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 188 (41.97%) | 0.07% | 0.33% | 2.8% |
2023-07-06 | 34.45 (0.0%) | 109 | 1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 132 (-0.38%) | 0.05% | 0.32% | 2.84% |
2023-07-05 | 34.45 (-0.72%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 133 (-21.84%) | 0.05% | 0.43% | 2.87% |
2023-07-04 | 34.7 (-0.14%) | 108 | 1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 170 (-23.47%) | 0.07% | 0.42% | 2.89% |
2023-07-03 | 34.75 (-0.57%) | 107 | -10 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 222 (38.8%) | 0.09% | 0.43% | 2.92% |
2023-06-30 | 34.95 (-0.29%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 160 (-61.2%) | 0.06% | 0.43% | 2.89% |
2023-06-29 | 35.05 (2.34%) | 117 | 13 | 0 | 0 | 0 | 0.0% | 0.18 (0.02) | 413 (232.93%) | 0.16% | 0.48% | 2.87% |
2023-06-28 | 34.25 (0.29%) | 104 | 2 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 124 (-35.99%) | 0.05% | 0.61% | 2.73% |
2023-06-27 | 34.15 (-0.29%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 194 (-8.16%) | 0.08% | 0.89% | 2.73% |
2023-06-26 | 34.25 (-0.72%) | 102 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 211 (-28.95%) | 0.08% | 0.99% | 2.7% |
2023-06-21 | 34.5 (-0.14%) | 101 | -26 | 0 | 0 | 0 | 0.0% | 0.16 (-0.04) | 297 (-60.36%) | 0.12% | 1.12% | 2.79% |
2023-06-20 | 34.55 (-6.37%) | 127 | -21 | 0 | 0 | 0 | 0.0% | 0.2 (-0.03) | 750 (-10.74%) | 0.29% | 1.31% | 2.73% |
2023-06-19 | 36.9 (0.82%) | 148 | -20 | 0 | 0 | 0 | 0.0% | 0.23 (-0.03) | 840 (82.77%) | 0.33% | 1.27% | 2.51% |
2023-06-16 | 36.6 (0.55%) | 168 | 18 | 0 | 0 | 0 | 0.0% | 0.26 (0.03) | 459 (-15.03%) | 0.18% | 1.08% | 2.27% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-15 | 36.4 (0.28%) | 150 | 7 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 541 (-31.77%) | 0.21% | 1.05% | 2.22% |
2023-06-14 | 36.3 (-1.36%) | 143 | 2 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 793 (23.89%) | 0.31% | 0.93% | 2.12% |
2023-06-13 | 36.8 (0.96%) | 141 | 60 | 0 | 0 | 0 | 0.0% | 0.22 (0.09) | 640 (75.72%) | 0.25% | 0.73% | 2.0% |
2023-06-12 | 36.45 (0.14%) | 81 | -9 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 364 (-4.23%) | 0.14% | 0.57% | 1.91% |
2023-06-09 | 36.4 (0.14%) | 90 | 9 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 380 (80.01%) | 0.15% | 0.5% | 1.83% |
2023-06-08 | 36.35 (-0.41%) | 81 | -10 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 211 (-28.69%) | 0.08% | 0.44% | 1.72% |
2023-06-07 | 36.5 (0.14%) | 91 | 7 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 296 (38.33%) | 0.11% | 0.42% | 1.69% |
2023-06-06 | 36.45 (0.14%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 214 (18.29%) | 0.08% | 0.35% | 1.65% |
2023-06-05 | 36.4 (0.41%) | 84 | 3 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 181 (-21.52%) | 0.07% | 0.28% | 1.67% |
2023-06-02 | 36.25 (-0.28%) | 81 | 4 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 230 (48.96%) | 0.09% | 0.26% | 1.8% |
2023-06-01 | 36.35 (0.14%) | 77 | 6 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 154 (37.38%) | 0.06% | 0.22% | 1.81% |
2023-05-31 | 36.3 (0.14%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 112 (110.59%) | 0.04% | 0.33% | 1.81% |
2023-05-30 | 36.25 (-0.28%) | 71 | -3 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 53 (-54.82%) | 0.02% | 0.34% | 1.81% |
2023-05-29 | 36.35 (0.97%) | 74 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 118 (-7.87%) | 0.05% | 0.39% | 1.85% |
2023-05-26 | 36.0 (0.0%) | 75 | -5 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 128 (-70.1%) | 0.05% | 0.43% | 1.83% |
2023-05-25 | 36.0 (-1.1%) | 80 | -8 | 0 | 0 | 0 | 0.0% | 0.12 (-0.02) | 430 (187.28%) | 0.17% | 0.51% | 1.79% |
2023-05-24 | 36.4 (0.0%) | 88 | -10 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 149 (-21.46%) | 0.06% | 0.45% | 1.66% |
2023-05-23 | 36.4 (0.0%) | 98 | -16 | 0 | 0 | 0 | 0.0% | 0.15 (-0.03) | 190 (-10.16%) | 0.07% | 0.58% | 1.65% |
2023-05-22 | 36.4 (0.69%) | 114 | 22 | 0 | 0 | 0 | 0.0% | 0.18 (0.04) | 212 (-36.27%) | 0.08% | 0.66% | 1.61% |
2023-05-19 | 36.15 (-0.82%) | 92 | 10 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 333 (23.94%) | 0.13% | 0.64% | 1.63% |
2023-05-18 | 36.45 (0.14%) | 82 | 10 | 0 | 0 | 0 | 0.0% | 0.13 (0.02) | 268 (-45.1%) | 0.1% | 0.55% | 1.59% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-17 | 36.4 (1.39%) | 72 | -18 | 0 | 0 | 0 | 0.0% | 0.11 (-0.03) | 489 (22.09%) | 0.19% | 0.5% | 1.55% |
2023-05-16 | 35.9 (0.98%) | 90 | -2 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 401 (138.23%) | 0.16% | 0.38% | 1.38% |
2023-05-15 | 35.55 (-0.56%) | 92 | 3 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 168 (88.99%) | 0.07% | 0.33% | 1.27% |
2023-05-12 | 35.75 (0.0%) | 89 | 3 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 89 (-38.69%) | 0.03% | 0.46% | 1.25% |
2023-05-11 | 35.75 (-0.42%) | 86 | -6 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 145 (-21.26%) | 0.06% | 0.53% | 1.27% |
2023-05-10 | 35.9 (-0.55%) | 92 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 184 (-32.23%) | 0.07% | 0.53% | 1.26% |
2023-05-09 | 36.1 (0.0%) | 93 | 4 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 272 (-45.93%) | 0.11% | 0.5% | 1.24% |
2023-05-08 | 36.1 (1.69%) | 89 | -2 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 503 (87.2%) | 0.19% | 0.46% | 1.22% |
2023-05-05 | 35.5 (0.28%) | 91 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 269 (79.59%) | 0.1% | 0.3% | 1.07% |
2023-05-04 | 35.4 (0.14%) | 92 | -12 | 0 | 0 | 0 | 0.0% | 0.14 (-0.02) | 149 (44.02%) | 0.06% | 0.2% | 1.06% |
2023-05-03 | 35.35 (0.14%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 104 (-37.5%) | 0.04% | 0.18% | 1.21% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-26 | 39.05 (1.17%) | 122 | 14 | 0 | 0 | 0.0% | 0.19 (0.02) | 517 (-48.78%) |
2024-04-19 | 38.6 (-1.53%) | 108 | -6 | 0 | 0 | 0.0% | 0.17 (-0.01) | 1010 (-1.46%) |
2024-04-12 | 39.2 (-0.13%) | 114 | 19 | 0 | 0 | 0.0% | 0.18 (0.03) | 1025 (125.22%) |
2024-04-03 | 39.25 (0.13%) | 95 | 10 | 0 | 0 | 0.0% | 0.15 (0.02) | 455 (-40.87%) |
2024-03-29 | 39.2 (-0.13%) | 85 | -3 | 0 | 0 | 0.0% | 0.13 (-0.01) | 770 (-38.77%) |
2024-03-22 | 39.25 (0.64%) | 88 | 7 | 0 | 0 | 0.0% | 0.14 (0.01) | 1257 (3.64%) |
2024-03-15 | 39.0 (-0.38%) | 81 | -17 | 0 | 0 | 0.0% | 0.13 (-0.02) | 1213 (-15.38%) |
2024-03-08 | 39.15 (1.69%) | 98 | 22 | 0 | 0 | 0.0% | 0.15 (0.03) | 1433 (57.06%) |
2024-03-01 | 38.5 (-0.39%) | 76 | -11 | 0 | 0 | 0.0% | 0.12 (-0.01) | 913 (-54.98%) |
2024-02-23 | 38.65 (1.05%) | 87 | -64 | 0 | 0 | 0.0% | 0.13 (-0.1) | 2028 (220.27%) |
2024-02-16 | 38.25 (0.66%) | 151 | 60 | 0 | 0 | 0.0% | 0.23 (0.09) | 633 (674.75%) |
2024-02-05 | 38.0 (0.13%) | 91 | 1 | 0 | 0 | 0.0% | 0.14 (0.0) | 81 (-85.99%) |
2024-02-02 | 37.95 (-0.39%) | 90 | -44 | 0 | 0 | 0.0% | 0.14 (-0.07) | 583 (-34.93%) |
2024-01-26 | 38.1 (-0.91%) | 134 | -36 | 0 | 0 | 0.0% | 0.21 (-0.05) | 896 (11.71%) |
2024-01-19 | 38.45 (-1.91%) | 170 | -5 | 0 | 0 | 0.0% | 0.26 (-0.01) | 802 (-43.54%) |
2024-01-12 | 39.2 (-0.88%) | 175 | 100 | 0 | 0 | 0.0% | 0.27 (0.15) | 1421 (187.24%) |
2024-01-05 | 39.55 (0.38%) | 75 | -6 | 0 | 0 | 0.0% | 0.12 (-0.01) | 494 (-34.0%) |
2023-12-29 | 39.4 (1.42%) | 81 | 4 | 0 | 0 | 0.0% | 0.13 (0.01) | 750 (42.7%) |
2023-12-22 | 38.85 (-0.51%) | 77 | -8 | 0 | 0 | 0.0% | 0.12 (-0.01) | 525 (-61.1%) |
2023-12-15 | 39.05 (0.0%) | 85 | -21 | 0 | 0 | 0.0% | 0.13 (-0.03) | 1351 (177.85%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-08 | 39.05 (-0.38%) | 106 | 1 | 0 | 0 | 0.0% | 0.16 (0.0) | 486 (-16.95%) |
2023-12-01 | 39.2 (0.26%) | 105 | -14 | 0 | 0 | 0.0% | 0.16 (-0.02) | 585 (-59.95%) |
2023-11-24 | 39.1 (0.51%) | 119 | -9 | 0 | 0 | 0.0% | 0.18 (-0.02) | 1461 (-23.8%) |
2023-11-17 | 38.9 (3.18%) | 128 | 60 | 0 | 0 | 0.0% | 0.2 (0.09) | 1918 (83.05%) |
2023-11-10 | 37.7 (4.43%) | 68 | -14 | 0 | 0 | 0.0% | 0.11 (-0.02) | 1048 (181.68%) |
2023-11-03 | 36.1 (0.0%) | 82 | 2 | 0 | 0 | 0.0% | 0.13 (0.01) | 372 (22.87%) |
2023-10-27 | 36.1 (-0.96%) | 80 | -5 | 0 | 0 | 0.0% | 0.12 (-0.01) | 302 (-41.65%) |
2023-10-20 | 36.45 (0.55%) | 85 | -10 | 0 | 0 | 0.0% | 0.13 (-0.02) | 518 (109.5%) |
2023-10-13 | 36.25 (0.42%) | 95 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 247 (-33.67%) |
2023-10-06 | 36.1 (-0.55%) | 95 | -13 | 0 | 0 | 0.0% | 0.15 (-0.02) | 373 (29.12%) |
2023-09-28 | 36.3 (0.28%) | 108 | 3 | 0 | 0 | 0.0% | 0.17 (0.01) | 289 (-46.58%) |
2023-09-22 | 36.2 (-0.82%) | 105 | -13 | 0 | 0 | 0.0% | 0.16 (-0.02) | 541 (-25.72%) |
2023-09-15 | 36.5 (0.0%) | 118 | -32 | 0 | 0 | 0.0% | 0.18 (-0.05) | 728 (-5.15%) |
2023-09-08 | 36.5 (-2.01%) | 150 | -16 | 0 | 0 | 0.0% | 0.23 (-0.03) | 768 (-49.1%) |
2023-09-01 | 37.25 (3.04%) | 166 | 78 | 0 | 0 | 0.0% | 0.26 (0.12) | 1509 (139.31%) |
2023-08-25 | 36.15 (1.54%) | 88 | 1 | 0 | 0 | 0.0% | 0.14 (0.01) | 630 (-29.21%) |
2023-08-18 | 35.6 (-1.93%) | 87 | -55 | 0 | 0 | 0.0% | 0.13 (-0.09) | 891 (-47.77%) |
2023-08-11 | 36.3 (2.25%) | 142 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 1706 (207.12%) |
2023-08-04 | 35.5 (-0.84%) | 142 | -1 | 0 | 0 | 0.0% | 0.22 (0.0) | 555 (-44.47%) |
2023-07-28 | 35.8 (1.85%) | 143 | -67 | 0 | 0 | 0.0% | 0.22 (-0.11) | 1000 (-49.37%) |
2023-07-21 | 35.15 (-0.14%) | 210 | 24 | 0 | 0 | 0.0% | 0.33 (0.04) | 1976 (110.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 35.2 (3.23%) | 186 | 77 | 0 | 0 | 0.0% | 0.29 (0.12) | 939 (10.78%) |
2023-07-07 | 34.1 (-2.43%) | 109 | -8 | 0 | 0 | 0.0% | 0.17 (-0.01) | 847 (-23.2%) |
2023-06-30 | 34.95 (1.3%) | 117 | 16 | 0 | 0 | 0.0% | 0.18 (0.02) | 1103 (-41.55%) |
2023-06-21 | 34.5 (-5.74%) | 101 | -67 | 0 | 0 | 0.0% | 0.16 (-0.1) | 1888 (-32.54%) |
2023-06-16 | 36.6 (0.55%) | 168 | 78 | 0 | 0 | 0.0% | 0.26 (0.12) | 2799 (118.06%) |
2023-06-09 | 36.4 (0.41%) | 90 | 9 | 0 | 0 | 0.0% | 0.14 (0.01) | 1283 (91.4%) |
2023-06-02 | 36.25 (0.69%) | 81 | 6 | 0 | 0 | 0.0% | 0.13 (0.01) | 670 (-39.68%) |
2023-05-26 | 36.0 (-0.41%) | 75 | -17 | 0 | 0 | 0.0% | 0.12 (-0.02) | 1112 (-33.06%) |
2023-05-19 | 36.15 (1.12%) | 92 | 3 | 0 | 0 | 0.0% | 0.14 (0.0) | 1661 (39.04%) |
2023-05-12 | 35.75 (0.7%) | 89 | -2 | 0 | 0 | 0.0% | 0.14 (0.0) | 1194 (73.35%) |
2023-05-05 | 35.5 (1.72%) | 91 | -15 | 0 | 0 | 0.0% | 0.14 (-0.02) | 689 (76.1%) |
2023-04-28 | 34.9 (1.75%) | 106 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 391 (-52.67%) |
2023-04-21 | 34.3 (-2.83%) | 106 | -15 | 0 | 0 | 0.0% | 0.16 (-0.03) | 826 (13.71%) |
2023-04-14 | 35.3 (0.0%) | 121 | -32 | 0 | 0 | 0.0% | 0.19 (-0.05) | 727 (93.0%) |
2023-04-07 | 35.3 (0.57%) | 153 | 3 | 0 | 0 | 0.0% | 0.24 (0.01) | 376 (-64.26%) |
2023-03-31 | 35.1 (1.15%) | 150 | 28 | 0 | 0 | 0.0% | 0.23 (0.04) | 1054 (84.06%) |
2023-03-24 | 34.7 (2.81%) | 122 | 10 | 0 | -1 | 0.0% | 0.19 (0.02) | 572 (-48.55%) |
2023-03-17 | 33.75 (-1.75%) | 112 | 2 | 1 | 1 | 0.89% | 0.17 (0.0) | 1113 (-22.35%) |
2023-03-10 | 34.35 (0.0%) | 110 | 9 | 0 | 0 | 0.0% | 0.17 (0.01) | 1433 (68.51%) |
2023-03-03 | 34.35 (2.54%) | 101 | 4 | 0 | 0 | 0.0% | 0.16 (0.01) | 850 (-56.9%) |
2023-02-24 | 33.5 (3.08%) | 97 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 1974 (184.35%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 32.5 (1.09%) | 97 | -5 | 0 | 0 | 0.0% | 0.15 (-0.01) | 694 (-6.13%) |
2023-02-10 | 32.15 (0.31%) | 102 | 9 | 0 | 0 | 0.0% | 0.16 (0.02) | 739 (57.27%) |
2023-02-03 | 32.05 (1.75%) | 93 | -2 | 0 | 0 | 0.0% | 0.14 (-0.01) | 470 (260.44%) |
2023-01-17 | 31.5 (-1.1%) | 95 | -1 | 0 | 0 | 0.0% | 0.15 (0.0) | 130 (-71.04%) |
2023-01-13 | 31.85 (2.58%) | 96 | -11 | 0 | 0 | 0.0% | 0.15 (-0.02) | 450 (137.85%) |
2023-01-06 | 31.05 (1.14%) | 107 | -3 | 0 | 0 | 0.0% | 0.17 (0.0) | 189 (-44.9%) |
2022-12-30 | 30.7 (-0.49%) | 110 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 343 (5.65%) |
2022-12-23 | 30.85 (0.0%) | 110 | -61 | 0 | 0 | 0.0% | 0.17 (-0.09) | 325 (-10.37%) |
2022-12-16 | 30.85 (-0.48%) | 171 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 363 (4.63%) |
2022-12-09 | 31.0 (-0.32%) | 171 | -2 | 0 | 0 | 0.0% | 0.26 (-0.01) | 347 (-2.97%) |
2022-12-02 | 31.1 (1.14%) | 173 | -6 | 0 | 0 | 0.0% | 0.27 (-0.01) | 357 (-13.85%) |
2022-11-25 | 30.75 (0.82%) | 179 | -10 | 0 | 0 | 0.0% | 0.28 (-0.01) | 415 (74.38%) |
2022-11-18 | 30.5 (0.33%) | 189 | -5 | 0 | 0 | 0.0% | 0.29 (-0.01) | 238 (-43.27%) |
2022-11-11 | 30.4 (1.33%) | 194 | -4 | 0 | 0 | 0.0% | 0.3 (-0.01) | 419 (51.92%) |
2022-11-04 | 30.0 (0.84%) | 198 | -6 | 0 | 0 | 0.0% | 0.31 (-0.01) | 276 (49.21%) |
2022-10-28 | 29.75 (0.0%) | 204 | -1 | 0 | 0 | 0.0% | 0.32 (0.0) | 185 (-11.3%) |
2022-10-21 | 29.75 (-0.34%) | 205 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 208 (4.12%) |
2022-10-14 | 29.85 (-0.5%) | 205 | -3 | 0 | 0 | 0.0% | 0.32 (0.0) | 200 (-25.63%) |
2022-10-07 | 30.0 (0.0%) | 208 | -1 | 0 | 0 | 0.0% | 0.32 (0.0) | 269 (-71.52%) |
2022-09-30 | 30.0 (-2.28%) | 209 | -49 | 0 | 0 | 0.0% | 0.32 (-0.08) | 946 (97.69%) |
2022-09-23 | 30.7 (-2.85%) | 258 | 1 | 0 | 0 | 0.0% | 0.4 (0.0) | 478 (130.41%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-16 | 31.6 (-0.32%) | 257 | 2 | 0 | 0 | 0.0% | 0.4 (0.01) | 207 (11.25%) |
2022-09-08 | 31.7 (-0.47%) | 255 | 6 | 0 | 0 | 0.0% | 0.39 (0.0) | 186 (-31.48%) |
2022-09-02 | 31.85 (-0.93%) | 249 | -7 | 0 | 0 | 0.0% | 0.39 (-0.01) | 272 (-10.5%) |
2022-08-26 | 32.15 (0.78%) | 256 | -80 | 0 | 0 | 0.0% | 0.4 (-0.12) | 304 (-14.57%) |
2022-08-19 | 31.9 (0.95%) | 336 | -1 | 0 | 0 | 0.0% | 0.52 (0.0) | 356 (-3.19%) |
2022-08-12 | 31.6 (1.61%) | 337 | -19 | 0 | 0 | 0.0% | 0.52 (-0.03) | 368 (6.02%) |
2022-08-05 | 31.1 (0.16%) | 356 | -29 | 0 | 0 | 0.0% | 0.55 (-0.05) | 347 (-27.67%) |
2022-07-29 | 31.05 (0.32%) | 385 | -20 | 0 | 0 | 0.0% | 0.6 (-0.03) | 480 (-1.04%) |
2022-07-22 | 30.95 (0.98%) | 405 | -29 | 0 | 0 | 0.0% | 0.63 (-0.04) | 485 (15.19%) |
2022-07-15 | 30.65 (-1.29%) | 434 | -6 | 0 | 0 | 0.0% | 0.67 (-0.01) | 421 (-46.49%) |
2022-07-08 | 31.05 (0.32%) | 440 | -7 | 0 | 0 | 0.0% | 0.68 (-0.01) | 787 (6.08%) |
2022-07-01 | 30.95 (-1.12%) | 447 | -18 | 0 | -2 | 0.0% | 0.69 (-0.03) | 742 (-32.53%) |
2022-06-24 | 31.3 (-6.57%) | 465 | 21 | 2 | 2 | 0.43% | 0.72 (0.03) | 1100 (43.29%) |
2022-06-17 | 33.5 (-1.62%) | 444 | -10 | 0 | 0 | 0.0% | 0.69 (-0.01) | 767 (35.13%) |
2022-06-10 | 34.05 (0.15%) | 454 | -2 | 0 | 0 | 0.0% | 0.7 (-0.01) | 568 (-6.64%) |
2022-06-02 | 34.0 (1.04%) | 456 | 10 | 0 | 0 | 0.0% | 0.71 (0.02) | 608 (11.09%) |
2022-05-27 | 33.65 (1.66%) | 446 | 9 | 0 | 0 | 0.0% | 0.69 (0.01) | 547 (5.93%) |
2022-05-20 | 33.1 (0.76%) | 437 | -26 | 0 | 0 | 0.0% | 0.68 (-0.04) | 517 (-29.45%) |
2022-05-13 | 32.85 (-1.79%) | 463 | -119 | 0 | 0 | 0.0% | 0.72 (-0.18) | 733 (14.97%) |
2022-05-06 | 33.45 (-1.33%) | 582 | -24 | 0 | 0 | 0.0% | 0.9 (-0.04) | 637 (-47.74%) |
2022-04-29 | 33.9 (-1.31%) | 606 | -11 | 0 | 0 | 0.0% | 0.94 (-0.02) | 1220 (64.06%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-22 | 34.35 (0.15%) | 617 | -6 | 0 | 0 | 0.0% | 0.96 (0.0) | 743 (-3.96%) |
2022-04-15 | 34.3 (0.0%) | 623 | 23 | 0 | 0 | 0.0% | 0.96 (0.03) | 774 (49.74%) |
2022-04-08 | 34.3 (-0.72%) | 600 | 19 | 0 | 0 | 0.0% | 0.93 (0.03) | 517 (-76.47%) |
2022-04-01 | 34.55 (4.86%) | 581 | 158 | 0 | 0 | 0.0% | 0.9 (0.24) | 2198 (453.62%) |
2022-03-25 | 32.95 (-0.15%) | 423 | -9 | 0 | 0 | 0.0% | 0.66 (-0.01) | 397 (18.37%) |
2022-03-18 | 33.0 (0.0%) | 432 | -6 | 0 | 0 | 0.0% | 0.67 (-0.01) | 335 (-53.61%) |
2022-03-11 | 33.0 (0.15%) | 438 | -15 | 0 | 0 | 0.0% | 0.68 (-0.02) | 723 (118.57%) |
2022-03-04 | 32.95 (0.46%) | 453 | -26 | 0 | 0 | 0.0% | 0.7 (-0.04) | 330 (-62.24%) |
2022-02-25 | 32.8 (-0.91%) | 479 | 11 | 0 | 0 | 0.0% | 0.74 (0.02) | 876 (102.65%) |
2022-02-18 | 33.1 (0.0%) | 468 | -9 | 0 | 0 | 0.0% | 0.72 (-0.02) | 432 (-1.97%) |
2022-02-11 | 33.1 (2.32%) | 477 | 20 | 0 | 0 | 0.0% | 0.74 (0.03) | 441 (0.64%) |
2022-01-26 | 32.35 (-1.37%) | 457 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 438 (-27.81%) |
2022-01-21 | 32.8 (-0.15%) | 457 | 39 | 0 | 0 | 0.0% | 0.71 (0.06) | 607 (-32.83%) |
2022-01-14 | 32.85 (-0.3%) | 418 | -106 | 0 | 0 | 0.0% | 0.65 (-0.16) | 903 (85.85%) |
2022-01-07 | 32.95 (-1.35%) | 524 | 14 | 0 | 0 | 0.0% | 0.81 (0.02) | 486 (-23.5%) |
2021-12-30 | 33.4 (0.6%) | 510 | 11 | 0 | 0 | 0.0% | 0.79 (0.02) | 635 (2.63%) |
2021-12-24 | 33.2 (1.37%) | 499 | 33 | 0 | 0 | 0.0% | 0.77 (0.05) | 619 (45.27%) |
2021-12-17 | 32.75 (-1.65%) | 466 | -9 | 0 | 0 | 0.0% | 0.72 (-0.02) | 426 (-24.58%) |
2021-12-10 | 33.3 (1.06%) | 475 | 10 | 0 | 0 | 0.0% | 0.74 (0.02) | 565 (23.5%) |
2021-12-03 | 32.95 (0.0%) | 465 | -18 | 0 | 0 | 0.0% | 0.72 (-0.03) | 457 (5.73%) |
2021-11-26 | 32.95 (-0.75%) | 483 | 1 | 0 | 0 | 0.0% | 0.75 (0.0) | 432 (-15.14%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-19 | 33.2 (4.4%) | 482 | 482 | 0 | 0 | 0.0% | 0.75 (0) | 510 (-47.76%) |
2021-11-13 | 31.8 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 976 (35.71%) |
2021-11-06 | 32.05 (-0.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 719 (-2.64%) |
2021-10-30 | 32.1 (-0.77%) | 0 | -427 | 0 | 0 | 0 | N/A (0) | 739 (25.99%) |
2021-10-22 | 32.35 (3.03%) | 427 | 24 | 0 | 0 | 0.0% | 0.66 (0.04) | 586 (125.51%) |
2021-10-15 | 31.4 (-0.16%) | 403 | 5 | 0 | 0 | 0.0% | 0.62 (0.0) | 260 (-39.26%) |
2021-10-08 | 31.45 (0.8%) | 398 | -2 | 0 | 0 | 0.0% | 0.62 (0.0) | 428 (-8.22%) |
2021-10-01 | 31.2 (-0.79%) | 400 | -6 | 0 | 0 | 0.0% | 0.62 (-0.01) | 466 (129.28%) |
2021-09-24 | 31.45 (0.32%) | 406 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 203 (-14.93%) |
2021-09-17 | 31.35 (0.16%) | 406 | 2 | 0 | 0 | 0.0% | 0.63 (0.0) | 239 (14.98%) |
2021-09-10 | 31.3 (-2.34%) | 404 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 208 (-41.91%) |
2021-09-03 | 32.05 (2.72%) | 404 | 9 | 0 | 0 | 0.0% | 0.63 (0.02) | 358 (54.54%) |
2021-08-27 | 31.2 (2.13%) | 395 | 2 | 0 | 0 | 0.0% | 0.61 (0.0) | 231 (-51.52%) |
2021-08-20 | 30.55 (-2.86%) | 393 | -2 | 0 | 0 | 0.0% | 0.61 (0.0) | 478 (57.8%) |
2021-08-13 | 31.45 (-1.87%) | 395 | -9 | 0 | 0 | 0.0% | 0.61 (-0.02) | 302 (-8.1%) |
2021-08-06 | 32.05 (0.47%) | 404 | 4 | 0 | 0 | 0.0% | 0.63 (0.01) | 329 (-31.07%) |
2021-07-30 | 31.9 (-0.16%) | 400 | -34 | 0 | 0 | 0.0% | 0.62 (-0.05) | 478 (-15.84%) |
2021-07-23 | 31.95 (0.0%) | 434 | 49 | 0 | 0 | 0.0% | 0.67 (0.07) | 568 (8.02%) |
2021-07-16 | 31.95 (0.16%) | 385 | -5 | 0 | 0 | 0.0% | 0.6 (0.0) | 525 (-9.51%) |
2021-07-09 | 31.9 (0.63%) | 390 | -7 | 0 | 0 | 0.0% | 0.6 (-0.01) | 581 (3.48%) |
2021-07-02 | 31.7 (-0.94%) | 397 | 0 | 0 | -1 | 0.0% | 0.61 (0.0) | 561 (-70.9%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-25 | 32.0 (-4.9%) | 397 | 22 | 1 | 1 | 0.25% | 0.61 (0.03) | 1930 (237.39%) |
2021-06-18 | 33.65 (2.12%) | 375 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 572 (40.61%) |
2021-06-11 | 32.95 (0.3%) | 375 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 406 (-41.96%) |
2021-06-04 | 32.85 (1.86%) | 375 | -8 | 0 | 0 | 0.0% | 0.58 (-0.01) | 700 (6.16%) |
2021-05-28 | 32.25 (2.71%) | 383 | 12 | 0 | 0 | 0.0% | 0.59 (0.02) | 660 (-53.52%) |
2021-05-21 | 31.4 (1.45%) | 371 | -18 | 0 | 0 | 0.0% | 0.57 (-0.03) | 1420 (-12.43%) |
2021-05-14 | 30.95 (-9.1%) | 389 | -16 | 0 | 0 | 0.0% | 0.6 (-0.03) | 1622 (1.14%) |
2021-05-07 | 34.05 (-5.02%) | 405 | -17 | 0 | 0 | 0.0% | 0.63 (-0.02) | 1603 (2.05%) |
2021-04-29 | 35.85 (2.28%) | 422 | -52 | 0 | 0 | 0.0% | 0.65 (-0.08) | 1571 (-34.16%) |
2021-04-23 | 35.05 (0.43%) | 474 | -93 | 0 | 0 | 0.0% | 0.73 (-0.15) | 2386 (-6.06%) |
2021-04-16 | 34.9 (0.87%) | 567 | -26 | 0 | -3 | 0.0% | 0.88 (-0.04) | 2540 (131.09%) |
2021-04-09 | 34.6 (1.47%) | 593 | -37 | 3 | 0 | 0.51% | 0.92 (-0.06) | 1099 (9.77%) |
2021-04-01 | 34.1 (1.64%) | 630 | -48 | 3 | 0 | 0.48% | 0.98 (-0.07) | 1001 (-10.22%) |
2021-03-26 | 33.55 (0.0%) | 678 | -35 | 3 | 1 | 0.44% | 1.05 (-0.05) | 1115 (-44.91%) |
2021-03-19 | 33.55 (2.13%) | 713 | 1 | 2 | 0 | 0.28% | 1.1 (0.0) | 2025 (141.25%) |
2021-03-12 | 32.85 (0.77%) | 712 | -37 | 2 | 0 | 0.28% | 1.1 (-0.06) | 839 (0.36%) |
2021-03-05 | 32.6 (1.56%) | 749 | 19 | 2 | 1 | 0.27% | 1.16 (0.03) | 836 (-48.91%) |
2021-02-26 | 32.1 (-1.53%) | 730 | -7 | 1 | 0 | 0.14% | 1.13 (-0.01) | 1637 (30.32%) |
2021-02-19 | 32.6 (3.66%) | 737 | 16 | 1 | 0 | 0.14% | 1.14 (0.02) | 1256 (65.82%) |
2021-02-05 | 31.45 (2.78%) | 721 | -27 | 1 | 0 | 0.14% | 1.12 (-0.04) | 757 (-30.95%) |
2021-01-29 | 30.6 (-2.86%) | 748 | -25 | 1 | -3 | 0.13% | 1.16 (-0.04) | 1097 (-55.07%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-22 | 31.5 (-4.83%) | 773 | 5 | 4 | -1 | 0.52% | 1.2 (0.01) | 2442 (-24.57%) |
2021-01-15 | 33.1 (-6.76%) | 768 | -153 | 5 | 0 | 0.65% | 1.19 (-0.24) | 3237 (-73.75%) |
2021-01-08 | 35.5 (0.0%) | 921 | 294 | 5 | -1 | 0.54% | 1.43 (0.46) | 12333 (121.54%) |
2020-12-31 | 35.5 (20.14%) | 627 | 275 | 6 | 5 | 0.96% | 0.97 (0.42) | 5567 (1159.72%) |
2020-12-25 | 29.55 (0.68%) | 352 | -2 | 1 | 0 | 0.28% | 0.55 (0.0) | 441 (-32.7%) |
2020-12-18 | 29.35 (-0.51%) | 354 | -5 | 1 | 0 | 0.28% | 0.55 (-0.01) | 656 (-40.3%) |
2020-12-11 | 29.5 (1.37%) | 359 | 76 | 1 | 0 | 0.28% | 0.56 (0.12) | 1099 (97.06%) |
2020-12-04 | 29.1 (-1.02%) | 283 | 11 | 1 | 0 | 0.35% | 0.44 (0.02) | 558 (-25.39%) |
2020-11-27 | 29.4 (1.55%) | 272 | 14 | 1 | 0 | 0.37% | 0.42 (0.02) | 748 (218.49%) |
2020-11-20 | 28.95 (-0.17%) | 258 | 4 | 1 | 0 | 0.39% | 0.4 (0.01) | 234 (-2.55%) |
2020-11-13 | 29.0 (0.69%) | 254 | 6 | 1 | 0 | 0.39% | 0.39 (0.01) | 241 (18.01%) |
2020-11-06 | 28.8 (1.05%) | 248 | 0 | 1 | 0 | 0.4% | 0.38 (0.0) | 204 (-55.92%) |
2020-10-30 | 28.5 (-1.04%) | 248 | 8 | 1 | 0 | 0.4% | 0.38 (0.01) | 463 (103.04%) |
2020-10-23 | 28.8 (-0.35%) | 240 | -3 | 1 | 0 | 0.42% | 0.37 (-0.01) | 228 (9.19%) |