| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 31.45 (1.78%) | 936 (29.08%) | 184 | 19.66 | 0.36% | 1.35% | 2.52% |
| 2026-06-02 | 30.9 (0.32%) | 725 (-32.09%) | 162 | 22.34 | 0.28% | 1.08% | 2.25% |
| 2026-06-01 | 30.8 (3.18%) | 1068 (79.5%) | 118 | 11.05 | 0.41% | 0.89% | 2.02% |
| 2026-05-29 | 29.85 (2.05%) | 595 (261.22%) | 40 | 6.72 | 0.23% | 0.68% | 1.7% |
| 2026-05-28 | 29.25 (-0.34%) | 164 (-29.14%) | 12 | 7.32 | 0.06% | 0.5% | 1.54% |
| 2026-05-27 | 29.35 (0.69%) | 232 (-6.87%) | 18 | 7.76 | 0.09% | 0.47% | 1.54% |
| 2026-05-26 | 29.15 (-0.17%) | 249 (-51.48%) | 13 | 5.22 | 0.1% | 0.46% | 1.51% |
| 2026-05-25 | 29.2 (0.0%) | 514 (261.24%) | 57 | 11.09 | 0.2% | 0.45% | 1.45% |
| 2026-05-22 | 29.2 (0.0%) | 142 (77.59%) | 18 | 12.68 | 0.06% | 0.31% | 1.33% |
| 2026-05-21 | 29.2 (0.52%) | 80 (-62.48%) | 10 | 12.5 | 0.03% | 0.32% | 1.47% |
| 2026-05-20 | 29.05 (-0.17%) | 213 (3.17%) | 31 | 14.55 | 0.08% | 0.36% | 1.47% |
| 2026-05-19 | 29.1 (-0.17%) | 207 (33.56%) | 14 | 6.76 | 0.08% | 0.33% | 1.45% |
| 2026-05-18 | 29.15 (-0.68%) | 155 (-4.17%) | 17 | 10.97 | 0.06% | 0.3% | 1.52% |
| 2026-05-15 | 29.35 (-0.17%) | 161 (-18.51%) | 9 | 5.59 | 0.06% | 0.34% | 1.53% |
| 2026-05-14 | 29.4 (-0.68%) | 198 (45.16%) | 8 | 4.04 | 0.08% | 0.36% | 1.55% |
| 2026-05-13 | 29.6 (-0.5%) | 136 (9.43%) | 12 | 8.82 | 0.05% | 0.34% | 1.52% |
| 2026-05-12 | 29.75 (-1.16%) | 125 (-53.32%) | 14 | 11.2 | 0.05% | 0.37% | 1.6% |
| 2026-05-11 | 30.1 (0.67%) | 267 (27.03%) | 24 | 8.99 | 0.1% | 0.38% | 1.6% |
| 2026-05-08 | 29.9 (0.67%) | 210 (65.33%) | 14 | 6.67 | 0.08% | 0.36% | 1.58% |
| 2026-05-07 | 29.7 (0.34%) | 127 (-44.99%) | 3 | 2.36 | 0.05% | 0.36% | 1.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 29.6 (0.0%) | 231 (60.88%) | 14 | 6.06 | 0.09% | 0.37% | 1.57% |
| 2026-05-05 | 29.6 (0.0%) | 144 (-33.85%) | 0 | 0.0 | 0.06% | 0.34% | 1.5% |
| 2026-05-04 | 29.6 (0.0%) | 217 (5.66%) | 15 | 6.91 | 0.08% | 0.32% | 1.45% |
| 2026-04-30 | 29.6 (-1.5%) | 206 (31.67%) | 10 | 4.85 | 0.08% | 0.31% | 1.42% |
| 2026-04-29 | 30.05 (1.01%) | 156 (1.32%) | 22 | 14.1 | 0.06% | 0.43% | 1.38% |
| 2026-04-28 | 29.75 (0.17%) | 154 (86.35%) | 11 | 7.14 | 0.06% | 0.4% | 1.36% |
| 2026-04-27 | 29.7 (-0.83%) | 82 (-60.06%) | 14 | 17.07 | 0.03% | 0.4% | 1.32% |
| 2026-04-24 | 29.95 (0.67%) | 207 (-58.2%) | 80 | 38.65 | 0.08% | 0.52% | 1.35% |
| 2026-04-23 | 29.75 (-1.16%) | 496 (438.35%) | 90 | 18.15 | 0.19% | 0.51% | 1.3% |
| 2026-04-22 | 30.1 (-0.17%) | 92 (-40.35%) | 9 | 9.78 | 0.04% | 0.4% | 1.15% |
| 2026-04-21 | 30.15 (-0.82%) | 154 (-61.34%) | 23 | 14.94 | 0.06% | 0.41% | 1.19% |
| 2026-04-20 | 30.4 (0.5%) | 400 (120.21%) | 28 | 7.0 | 0.15% | 0.49% | 1.17% |
| 2026-04-17 | 30.25 (0.0%) | 181 (-8.93%) | 30 | 16.57 | 0.07% | 0.38% | 1.06% |
| 2026-04-16 | 30.25 (0.5%) | 199 (49.34%) | 34 | 17.09 | 0.08% | 0.39% | 1.04% |
| 2026-04-15 | 30.1 (0.5%) | 133 (-61.16%) | 28 | 21.05 | 0.05% | 0.39% | 1.03% |
| 2026-04-14 | 29.95 (-0.17%) | 344 (212.44%) | 26 | 7.56 | 0.13% | 0.38% | 1.02% |
| 2026-04-13 | 30.0 (0.33%) | 110 (-51.86%) | 5 | 4.55 | 0.04% | 0.27% | 0.95% |
| 2026-04-10 | 29.9 (0.5%) | 228 (14.36%) | 47 | 20.61 | 0.09% | 0.24% | 0.95% |
| 2026-04-09 | 29.75 (1.36%) | 200 (88.74%) | 39 | 19.5 | 0.08% | 0.2% | 0.91% |
| 2026-04-08 | 29.35 (0.51%) | 105 (133.36%) | 9 | 8.57 | 0.04% | 0.16% | 0.9% |
| 2026-04-07 | 29.2 (0.52%) | 45 (36.98%) | 5 | 11.11 | 0.02% | 0.16% | 0.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 29.05 (-0.51%) | 33 (-73.13%) | 4 | 12.12 | 0.01% | 0.16% | 1.0% |
| 2026-04-01 | 29.2 (0.52%) | 123 (16.92%) | 21 | 17.07 | 0.05% | 0.21% | 1.04% |
| 2026-03-31 | 29.05 (0.0%) | 105 (5.79%) | 7 | 6.67 | 0.04% | 0.2% | 1.08% |
| 2026-03-30 | 29.05 (-0.51%) | 99 (78.95%) | 23 | 23.23 | 0.04% | 0.2% | 1.13% |
| 2026-03-27 | 29.2 (0.17%) | 55 (-65.97%) | 3 | 5.45 | 0.02% | 0.24% | 1.2% |
| 2026-03-26 | 29.15 (-0.68%) | 163 (73.09%) | 20 | 12.27 | 0.06% | 0.25% | 1.35% |
| 2026-03-25 | 29.35 (0.51%) | 94 (-10.78%) | 9 | 9.57 | 0.04% | 0.23% | 1.4% |
| 2026-03-24 | 29.2 (1.04%) | 106 (-46.5%) | 8 | 7.55 | 0.04% | 0.25% | 1.53% |
| 2026-03-23 | 28.9 (-1.53%) | 198 (121.04%) | 28 | 14.14 | 0.08% | 0.27% | 1.69% |
| 2026-03-20 | 29.35 (-0.51%) | 89 (-21.88%) | 11 | 12.36 | 0.03% | 0.24% | 1.66% |
| 2026-03-19 | 29.5 (-0.67%) | 114 (-7.54%) | 14 | 12.28 | 0.04% | 0.27% | 1.71% |
| 2026-03-18 | 29.7 (0.0%) | 124 (-27.33%) | 6 | 4.84 | 0.05% | 0.26% | 1.71% |
| 2026-03-17 | 29.7 (0.68%) | 170 (35.67%) | 14 | 8.24 | 0.07% | 0.27% | 1.68% |
| 2026-03-16 | 29.5 (1.2%) | 125 (-18.58%) | 5 | 4.0 | 0.05% | 0.27% | 1.64% |
| 2026-03-13 | 29.15 (-0.68%) | 154 (42.51%) | 2 | 1.3 | 0.06% | 0.33% | 1.61% |
| 2026-03-12 | 29.35 (-0.34%) | 108 (-13.65%) | 9 | 8.33 | 0.04% | 0.31% | 1.59% |
| 2026-03-11 | 29.45 (0.17%) | 125 (-28.62%) | 2 | 1.6 | 0.05% | 0.33% | 1.58% |
| 2026-03-10 | 29.4 (0.68%) | 176 (-36.68%) | 25 | 14.2 | 0.07% | 0.37% | 1.56% |
| 2026-03-09 | 29.2 (-2.18%) | 278 (123.76%) | 27 | 9.71 | 0.11% | 0.39% | 1.54% |
| 2026-03-06 | 29.85 (-0.17%) | 124 (-18.06%) | 17 | 13.71 | 0.05% | 0.4% | 1.48% |
| 2026-03-05 | 29.9 (1.18%) | 151 (-29.32%) | 4 | 2.65 | 0.06% | 0.51% | 1.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 29.55 (-2.15%) | 214 (-10.67%) | 19 | 8.88 | 0.08% | 0.57% | 1.49% |
| 2026-03-03 | 30.2 (-0.49%) | 240 (-17.71%) | 19 | 7.92 | 0.09% | 0.65% | 1.44% |
| 2026-03-02 | 30.35 (-0.16%) | 291 (-31.74%) | 24 | 8.25 | 0.11% | 0.76% | 1.42% |
| 2026-02-26 | 30.4 (1.67%) | 427 (44.14%) | 35 | 8.2 | 0.17% | 0.7% | 1.34% |
| 2026-02-25 | 29.9 (0.34%) | 296 (-30.3%) | 25 | 8.45 | 0.11% | 0.61% | 1.26% |
| 2026-02-24 | 29.8 (-0.67%) | 425 (-20.22%) | 44 | 10.35 | 0.16% | 0.54% | 1.19% |
| 2026-02-23 | 30.0 (3.81%) | 533 (334.84%) | 60 | 11.26 | 0.21% | 0.4% | 1.07% |
| 2026-02-11 | 28.9 (0.17%) | 122 (-40.55%) | 4 | 3.28 | 0.05% | 0.22% | 0.92% |
| 2026-02-10 | 28.85 (0.0%) | 206 (82.22%) | 16 | 7.77 | 0.08% | 0.19% | 0.92% |
| 2026-02-09 | 28.85 (-0.17%) | 113 (80.38%) | 2 | 1.77 | 0.04% | 0.15% | 0.9% |
| 2026-02-06 | 28.9 (0.0%) | 62 (5.88%) | 2 | 3.23 | 0.02% | 0.13% | 0.91% |
| 2026-02-05 | 28.9 (0.0%) | 59 (43.73%) | 5 | 8.47 | 0.02% | 0.15% | 0.92% |
| 2026-02-04 | 28.9 (0.87%) | 41 (-63.24%) | 2 | 4.88 | 0.02% | 0.17% | 0.92% |
| 2026-02-03 | 28.65 (-0.69%) | 112 (55.54%) | 14 | 12.5 | 0.04% | 0.2% | 0.96% |
| 2026-02-02 | 28.85 (-0.35%) | 72 (-19.91%) | 3 | 4.17 | 0.03% | 0.22% | 0.99% |
| 2026-01-30 | 28.95 (-0.17%) | 90 (-23.98%) | 6 | 6.67 | 0.03% | 0.24% | 1.02% |
| 2026-01-29 | 29.0 (-0.17%) | 118 (0.75%) | 5 | 4.24 | 0.05% | 0.24% | 1.02% |
| 2026-01-28 | 29.05 (0.17%) | 117 (-33.52%) | 7 | 5.98 | 0.05% | 0.27% | 1.02% |
| 2026-01-27 | 29.0 (0.17%) | 176 (53.98%) | 7 | 3.98 | 0.07% | 0.26% | 0.99% |
| 2026-01-26 | 28.95 (-0.17%) | 114 (11.94%) | 3 | 2.63 | 0.04% | 0.27% | 0.96% |
| 2026-01-23 | 29.0 (-0.51%) | 102 (-41.95%) | 7 | 6.86 | 0.04% | 0.28% | 0.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 29.15 (0.52%) | 176 (87.74%) | 62 | 35.23 | 0.07% | 0.28% | 0.91% |
| 2026-01-21 | 29.0 (0.17%) | 94 (-56.08%) | 7 | 7.45 | 0.04% | 0.27% | 0.87% |
| 2026-01-20 | 28.95 (0.0%) | 214 (63.31%) | 11 | 5.14 | 0.08% | 0.28% | 0.87% |
| 2026-01-19 | 28.95 (0.17%) | 131 (39.57%) | 4 | 3.05 | 0.05% | 0.25% | 0.82% |
| 2026-01-16 | 28.9 (0.17%) | 94 (-43.9%) | 0 | 0.0 | 0.04% | 0.25% | 0.79% |
| 2026-01-15 | 28.85 (0.52%) | 167 (37.8%) | 2 | 1.2 | 0.06% | 0.25% | 0.78% |
| 2026-01-14 | 28.7 (0.35%) | 121 (-6.83%) | 6 | 4.96 | 0.05% | 0.21% | 0.75% |
| 2026-01-13 | 28.6 (-0.17%) | 130 (-9.52%) | 2 | 1.54 | 0.05% | 0.22% | 0.73% |
| 2026-01-12 | 28.65 (-0.35%) | 144 (59.33%) | 15 | 10.42 | 0.06% | 0.24% | 0.72% |
| 2026-01-09 | 28.75 (0.17%) | 90 (62.28%) | 6 | 6.67 | 0.04% | 0.25% | 0.7% |
| 2026-01-08 | 28.7 (0.35%) | 55 (-63.07%) | 5 | 9.09 | 0.02% | 0.25% | 0.7% |
| 2026-01-07 | 28.6 (0.18%) | 151 (-19.85%) | 12 | 7.95 | 0.06% | 0.27% | 0.71% |
| 2026-01-06 | 28.55 (-0.7%) | 188 (27.52%) | 1 | 0.53 | 0.07% | 0.23% | 0.66% |
| 2026-01-05 | 28.75 (-0.35%) | 147 (40.45%) | 10 | 6.8 | 0.06% | 0.19% | 0.6% |
| 2026-01-02 | 28.85 (-0.35%) | 105 (7.38%) | 3 | 2.86 | 0.04% | 0.16% | 0.56% |
| 2025-12-31 | 28.95 (0.0%) | 98 (60.68%) | 4 | 4.08 | 0.04% | 0.13% | 0.54% |
| 2025-12-30 | 28.95 (-0.17%) | 61 (-28.55%) | 8 | 13.11 | 0.02% | 0.12% | 0.53% |
| 2025-12-29 | 29.0 (0.17%) | 85 (39.39%) | 4 | 4.71 | 0.03% | 0.14% | 0.52% |
| 2025-12-26 | 28.95 (0.17%) | 61 (109.67%) | 5 | 8.2 | 0.02% | 0.14% | 0.5% |
| 2025-12-24 | 28.9 (0.0%) | 29 (-54.06%) | 1 | 3.45 | 0.01% | 0.13% | 0.49% |
| 2025-12-23 | 28.9 (-0.52%) | 63 (-43.75%) | 2 | 3.17 | 0.02% | 0.14% | 0.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 29.05 (0.35%) | 113 (36.81%) | 7 | 6.19 | 0.04% | 0.15% | 0.5% |
| 2025-12-19 | 28.95 (-0.17%) | 82 (105.45%) | 6 | 7.32 | 0.03% | 0.14% | 0.48% |
| 2025-12-18 | 29.0 (0.52%) | 40 (-38.28%) | 3 | 7.5 | 0.02% | 0.15% | 0.47% |
| 2025-12-17 | 28.85 (-0.17%) | 65 (-27.43%) | 3 | 4.62 | 0.03% | 0.16% | 0.47% |
| 2025-12-16 | 28.9 (-0.17%) | 89 (-0.1%) | 11 | 12.36 | 0.03% | 0.17% | 0.46% |
| 2025-12-15 | 28.95 (0.0%) | 89 (-8.28%) | 9 | 10.11 | 0.03% | 0.17% | 0.46% |
| 2025-12-12 | 28.95 (0.0%) | 98 (25.27%) | 8 | 8.16 | 0.04% | 0.15% | 0.45% |
| 2025-12-11 | 28.95 (-0.17%) | 78 (-16.91%) | 3 | 3.85 | 0.03% | 0.12% | 0.46% |
| 2025-12-10 | 29.0 (0.0%) | 94 (13.13%) | 9 | 9.57 | 0.04% | 0.11% | 0.45% |
| 2025-12-09 | 29.0 (0.17%) | 83 (229.99%) | 4 | 4.82 | 0.03% | 0.1% | 0.45% |
| 2025-12-08 | 28.95 (0.0%) | 25 (-26.8%) | 0 | 0.0 | 0.01% | 0.09% | 0.46% |
| 2025-12-05 | 28.95 (-0.52%) | 34 (-11.76%) | 5 | 14.71 | 0.01% | 0.09% | 0.5% |
| 2025-12-04 | 29.1 (0.17%) | 39 (-42.63%) | 0 | 0.0 | 0.02% | 0.1% | 0.59% |
| 2025-12-03 | 29.05 (0.0%) | 68 (22.93%) | 1 | 1.47 | 0.03% | 0.09% | 0.59% |
| 2025-12-02 | 29.05 (0.35%) | 55 (28.88%) | 1 | 1.82 | 0.02% | 0.11% | 0.59% |
| 2025-12-01 | 28.95 (-0.17%) | 42 (3.92%) | 4 | 9.52 | 0.02% | 0.1% | 0.59% |
| 2025-11-28 | 29.0 (0.35%) | 41 (10.75%) | 3 | 7.32 | 0.02% | 0.1% | 0.6% |
| 2025-11-27 | 28.9 (-0.34%) | 37 (-62.26%) | 2 | 5.41 | 0.01% | 0.11% | 0.61% |
| 2025-11-26 | 29.0 (0.35%) | 98 (291.23%) | 16 | 16.33 | 0.04% | 0.1% | 0.61% |
| 2025-11-25 | 28.9 (-0.17%) | 25 (-48.28%) | 1 | 4.0 | 0.01% | 0.08% | 0.59% |
| 2025-11-24 | 28.95 (0.87%) | 48 (-30.27%) | 4 | 8.33 | 0.02% | 0.11% | 0.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 28.7 (-0.17%) | 70 (177.46%) | 4 | 5.71 | 0.03% | 0.11% | 0.62% |
| 2025-11-20 | 28.75 (0.0%) | 25 (-48.1%) | 2 | 8.0 | 0.01% | 0.13% | 0.63% |
| 2025-11-19 | 28.75 (0.17%) | 48 (-42.31%) | 5 | 10.42 | 0.02% | 0.14% | 0.66% |
| 2025-11-18 | 28.7 (-1.2%) | 84 (30.79%) | 7 | 8.33 | 0.03% | 0.16% | 0.67% |
| 2025-11-17 | 29.05 (0.0%) | 64 (-44.87%) | 4 | 6.25 | 0.02% | 0.17% | 0.65% |
| 2025-11-14 | 29.05 (-0.34%) | 117 (128.73%) | 5 | 4.27 | 0.05% | 0.2% | 0.66% |
| 2025-11-13 | 29.15 (-0.34%) | 51 (-50.63%) | 1 | 1.96 | 0.02% | 0.25% | 0.66% |
| 2025-11-12 | 29.25 (0.34%) | 103 (-3.68%) | 2 | 1.94 | 0.04% | 0.25% | 0.67% |
| 2025-11-11 | 29.15 (0.52%) | 107 (-18.49%) | 6 | 5.61 | 0.04% | 0.23% | 0.7% |
| 2025-11-10 | 29.0 (-1.69%) | 131 (-48.95%) | 12 | 9.16 | 0.05% | 0.22% | 0.7% |
| 2025-11-07 | 29.5 (1.72%) | 258 (405.82%) | 43 | 16.67 | 0.1% | 0.19% | 0.74% |
| 2025-11-06 | 29.0 (0.35%) | 51 (-6.98%) | 6 | 11.76 | 0.02% | 0.12% | 0.66% |
| 2025-11-05 | 28.9 (-0.34%) | 54 (-16.49%) | 5 | 9.26 | 0.02% | 0.12% | 0.7% |
| 2025-11-04 | 29.0 (0.17%) | 65 (1.71%) | 5 | 7.69 | 0.03% | 0.11% | 0.7% |
| 2025-11-03 | 28.95 (-0.34%) | 64 (-16.36%) | 2 | 3.12 | 0.03% | 0.11% | 0.71% |
| 2025-10-31 | 29.05 (-0.17%) | 77 (113.28%) | 5 | 6.49 | 0.03% | 0.12% | 0.71% |
| 2025-10-30 | 29.1 (-0.34%) | 36 (-17.3%) | 2 | 5.56 | 0.01% | 0.12% | 0.74% |
| 2025-10-29 | 29.2 (0.0%) | 43 (-28.4%) | 5 | 11.63 | 0.02% | 0.15% | 0.83% |
| 2025-10-28 | 29.2 (-0.51%) | 61 (-28.45%) | 7 | 11.48 | 0.02% | 0.16% | 0.86% |
| 2025-10-27 | 29.35 (-0.17%) | 85 (-2.38%) | 13 | 15.29 | 0.03% | 0.15% | 0.95% |
| 2025-10-23 | 29.4 (0.17%) | 87 (-12.15%) | 21 | 24.14 | 0.03% | 0.15% | 1.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 29.35 (1.21%) | 99 (37.49%) | 4 | 4.04 | 0.04% | 0.16% | 1.41% |
| 2025-10-21 | 29.0 (0.17%) | 72 (41.25%) | 3 | 4.17 | 0.03% | 0.15% | 2.49% |
| 2025-10-20 | 28.95 (0.0%) | 51 (-39.66%) | 2 | 3.92 | 0.02% | 0.19% | 2.5% |
| 2025-10-17 | 28.95 (0.17%) | 85 (-22.52%) | 1 | 1.18 | 0.03% | 0.22% | 2.53% |
| 2025-10-16 | 28.9 (0.52%) | 109 (42.27%) | 2 | 1.83 | 0.04% | 0.28% | 2.52% |
| 2025-10-15 | 28.75 (-0.17%) | 77 (-56.79%) | 9 | 11.69 | 0.03% | 0.26% | 2.51% |
| 2025-10-14 | 28.8 (0.35%) | 178 (56.33%) | 21 | 11.8 | 0.07% | 0.28% | 2.56% |
| 2025-10-13 | 28.7 (0.0%) | 114 (-51.0%) | 17 | 14.91 | 0.04% | 0.24% | 2.53% |
| 2025-10-09 | 28.7 (0.0%) | 233 (278.44%) | 20 | 8.58 | 0.09% | 0.23% | 2.52% |
| 2025-10-08 | 28.7 (0.17%) | 61 (-56.27%) | 2 | 3.28 | 0.02% | 0.17% | 2.52% |
| 2025-10-07 | 28.65 (-0.17%) | 141 (107.54%) | 12 | 8.51 | 0.05% | 0.2% | 2.64% |
| 2025-10-03 | 28.7 (0.17%) | 67 (-22.37%) | 0 | 0.0 | 0.03% | 0.24% | 2.68% |
| 2025-10-02 | 28.65 (0.0%) | 87 (24.85%) | 4 | 4.6 | 0.03% | 0.26% | 2.69% |
| 2025-10-01 | 28.65 (0.35%) | 70 (-54.49%) | 1 | 1.43 | 0.03% | 0.35% | 2.68% |
| 2025-09-30 | 28.55 (0.0%) | 154 (-38.49%) | 7 | 4.55 | 0.06% | 0.46% | 2.7% |
| 2025-09-26 | 28.55 (-0.7%) | 250 (111.49%) | 7 | 2.8 | 0.1% | 0.79% | 2.67% |
| 2025-09-25 | 28.75 (0.35%) | 118 (-62.18%) | 2 | 1.69 | 0.05% | 1.81% | 2.6% |
| 2025-09-24 | 28.65 (-0.52%) | 313 (-11.4%) | 1 | 0.32 | 0.12% | 1.8% | 2.6% |
| 2025-09-23 | 28.8 (0.35%) | 353 (-64.49%) | 12 | 3.4 | 0.14% | 1.73% | 2.52% |
| 2025-09-22 | 28.7 (1.59%) | 995 (-65.52%) | 84 | 8.44 | 0.39% | 1.62% | 2.45% |
| 2025-09-19 | 28.25 (-4.24%) | 2886 (2662.89%) | 17 | 0.59 | 1.12% | 1.27% | 2.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 29.5 (0.17%) | 104 (-12.19%) | 4 | 3.85 | 0.04% | 0.23% | 1.05% |
| 2025-09-17 | 29.45 (-0.34%) | 118 (74.81%) | 5 | 4.24 | 0.05% | 0.23% | 1.03% |
| 2025-09-16 | 29.55 (0.0%) | 68 (-29.43%) | 3 | 4.41 | 0.03% | 0.21% | 1.02% |
| 2025-09-15 | 29.55 (-0.17%) | 96 (-53.31%) | 0 | 0.0 | 0.04% | 0.28% | 1.07% |
| 2025-09-12 | 29.6 (-0.67%) | 206 (113.24%) | 8 | 3.88 | 0.08% | 0.38% | 1.08% |
| 2025-09-11 | 29.8 (0.0%) | 96 (13.83%) | 10 | 10.42 | 0.04% | 0.4% | 1.02% |
| 2025-09-10 | 29.8 (0.34%) | 85 (-63.49%) | 10 | 11.76 | 0.03% | 0.4% | 1.0% |
| 2025-09-09 | 29.7 (-1.33%) | 233 (-35.43%) | 18 | 7.73 | 0.09% | 0.39% | 0.98% |
| 2025-09-08 | 30.1 (0.17%) | 361 (39.02%) | 66 | 18.28 | 0.14% | 0.34% | 0.91% |
| 2025-09-05 | 30.05 (1.01%) | 259 (215.38%) | 22 | 8.49 | 0.1% | 0.23% | 0.8% |
| 2025-09-04 | 29.75 (1.19%) | 82 (17.95%) | 3 | 3.66 | 0.03% | 0.16% | 0.72% |
| 2025-09-03 | 29.4 (-0.17%) | 69 (-39.79%) | 6 | 8.7 | 0.03% | 0.18% | 0.72% |
| 2025-09-02 | 29.45 (0.0%) | 115 (46.43%) | 15 | 13.04 | 0.04% | 0.19% | 0.71% |
| 2025-09-01 | 29.45 (-0.34%) | 79 (3.77%) | 3 | 3.8 | 0.03% | 0.21% | 0.7% |
| 2025-08-29 | 29.55 (0.17%) | 76 (-35.76%) | 3 | 3.95 | 0.03% | 0.22% | 0.68% |
| 2025-08-28 | 29.5 (-0.34%) | 118 (26.23%) | 5 | 4.24 | 0.05% | 0.25% | 0.67% |
| 2025-08-27 | 29.6 (0.17%) | 94 (-48.94%) | 10 | 10.64 | 0.04% | 0.23% | 0.64% |
| 2025-08-26 | 29.55 (0.0%) | 184 (88.25%) | 17 | 9.24 | 0.07% | 0.23% | 0.64% |
| 2025-08-25 | 29.55 (0.0%) | 97 (-38.63%) | 14 | 14.43 | 0.04% | 0.24% | 0.63% |
| 2025-08-22 | 29.55 (-0.51%) | 159 (141.3%) | 11 | 6.92 | 0.06% | 0.25% | 0.62% |
| 2025-08-21 | 29.7 (0.17%) | 66 (-22.73%) | 3 | 4.55 | 0.03% | 0.2% | 0.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 29.65 (0.34%) | 85 (-57.8%) | 10 | 11.76 | 0.03% | 0.19% | 0.66% |
| 2025-08-19 | 29.55 (-1.01%) | 202 (62.94%) | 25 | 12.38 | 0.08% | 0.18% | 0.72% |
| 2025-08-18 | 29.85 (-0.17%) | 124 (194.23%) | 4 | 3.23 | 0.05% | 0.12% | 0.66% |
| 2025-08-15 | 29.9 (0.17%) | 42 (5.4%) | 3 | 7.14 | 0.02% | 0.09% | 0.63% |
| 2025-08-14 | 29.85 (0.0%) | 40 (-12.15%) | 1 | 2.5 | 0.02% | 0.1% | 0.64% |
| 2025-08-13 | 29.85 (0.0%) | 45 (-16.26%) | 2 | 4.44 | 0.02% | 0.11% | 0.66% |
| 2025-08-12 | 29.85 (0.0%) | 54 (-9.54%) | 2 | 3.7 | 0.02% | 0.12% | 0.71% |
| 2025-08-11 | 29.85 (-0.5%) | 60 (-1.5%) | 0 | 0.0 | 0.02% | 0.13% | 0.71% |
| 2025-08-08 | 30.0 (0.0%) | 61 (-18.25%) | 4 | 6.56 | 0.02% | 0.12% | 0.7% |
| 2025-08-07 | 30.0 (0.17%) | 74 (40.29%) | 0 | 0.0 | 0.03% | 0.11% | 0.7% |
| 2025-08-06 | 29.95 (0.0%) | 53 (-34.27%) | 1 | 1.89 | 0.02% | 0.1% | 0.71% |
| 2025-08-05 | 29.95 (0.0%) | 81 (126.02%) | 6 | 7.41 | 0.03% | 0.12% | 0.71% |
| 2025-08-04 | 29.95 (-0.33%) | 35 (-7.54%) | 6 | 17.14 | 0.01% | 0.15% | 0.7% |
| 2025-08-01 | 30.05 (-0.33%) | 38 (-36.48%) | 5 | 13.16 | 0.02% | 0.16% | 0.72% |
| 2025-07-31 | 30.15 (0.17%) | 61 (-34.89%) | 8 | 13.11 | 0.02% | 0.23% | 0.73% |
| 2025-07-30 | 30.1 (0.17%) | 93 (-40.04%) | 14 | 15.05 | 0.04% | 0.25% | 0.74% |
| 2025-07-29 | 30.05 (-0.17%) | 156 (136.27%) | 37 | 23.72 | 0.06% | 0.3% | 0.73% |
| 2025-07-28 | 30.1 (0.0%) | 66 (-70.77%) | 10 | 15.15 | 0.03% | 0.27% | 0.7% |
| 2025-07-25 | 30.1 (-0.5%) | 226 (108.98%) | 26 | 11.5 | 0.09% | 0.26% | 0.72% |
| 2025-07-24 | 30.25 (0.67%) | 108 (-51.84%) | 14 | 12.96 | 0.04% | 0.2% | 0.68% |
| 2025-07-23 | 30.05 (1.86%) | 225 (292.02%) | 25 | 11.11 | 0.09% | 0.18% | 0.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 29.5 (-0.84%) | 57 (9.42%) | 2 | 3.51 | 0.02% | 0.17% | 0.64% |
| 2025-07-21 | 29.75 (0.0%) | 52 (-21.21%) | 9 | 17.31 | 0.02% | 0.16% | 0.72% |
| 2025-07-18 | 29.75 (0.0%) | 66 (-11.47%) | 3 | 4.55 | 0.03% | 0.16% | 0.78% |
| 2025-07-17 | 29.75 (0.0%) | 75 (-59.46%) | 8 | 10.67 | 0.03% | 0.16% | 1.24% |
| 2025-07-16 | 29.75 (0.85%) | 185 (310.0%) | 17 | 9.19 | 0.07% | 0.17% | 1.44% |
| 2025-07-15 | 29.5 (0.51%) | 45 (-13.46%) | 5 | 11.11 | 0.02% | 0.12% | 1.48% |
| 2025-07-14 | 29.35 (-0.17%) | 52 (5.96%) | 7 | 13.46 | 0.02% | 0.12% | 2.07% |
| 2025-07-11 | 29.4 (0.68%) | 49 (-47.8%) | 1 | 2.04 | 0.02% | 0.13% | 2.08% |
| 2025-07-10 | 29.2 (0.0%) | 94 (71.4%) | 9 | 9.57 | 0.04% | 0.14% | 2.75% |
| 2025-07-09 | 29.2 (0.0%) | 55 (-17.86%) | 1 | 1.82 | 0.02% | 0.13% | 2.76% |
| 2025-07-08 | 29.2 (-0.17%) | 67 (-15.67%) | 9 | 13.43 | 0.03% | 0.14% | 3.2% |
| 2025-07-07 | 29.25 (-1.02%) | 79 (9.05%) | 4 | 5.06 | 0.03% | 0.14% | 3.22% |
| 2025-07-04 | 29.55 (-0.84%) | 73 (5.06%) | 10 | 13.7 | 0.03% | 0.16% | 3.24% |
| 2025-07-03 | 29.8 (1.02%) | 69 (-0.68%) | 5 | 7.25 | 0.03% | 0.18% | 3.25% |
| 2025-07-02 | 29.5 (0.0%) | 70 (-12.93%) | 14 | 20.0 | 0.03% | 0.22% | 3.45% |
| 2025-07-01 | 29.5 (1.2%) | 80 (-35.77%) | 11 | 13.75 | 0.03% | 0.21% | 3.5% |
| 2025-06-30 | 29.15 (-1.35%) | 125 (11.42%) | 4 | 3.2 | 0.05% | 0.29% | 3.55% |
| 2025-06-27 | 29.55 (0.17%) | 112 (-32.73%) | 29 | 25.89 | 0.04% | 0.32% | 3.61% |
| 2025-06-26 | 29.5 (0.68%) | 167 (162.27%) | 26 | 15.57 | 0.06% | 0.76% | 3.65% |
| 2025-06-25 | 29.3 (0.17%) | 63 (-76.16%) | 10 | 15.87 | 0.02% | 0.93% | 3.68% |
| 2025-06-24 | 29.25 (0.17%) | 267 (31.04%) | 37 | 13.86 | 0.1% | 1.01% | 3.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 29.2 (-2.99%) | 204 (-83.75%) | 35 | 17.16 | 0.08% | 1.51% | 3.71% |
| 2025-06-20 | 30.1 (2.03%) | 1256 (108.01%) | 42 | 3.34 | 0.49% | 1.47% | 3.67% |
| 2025-06-19 | 29.5 (-5.45%) | 604 (122.04%) | 31 | 5.13 | 0.23% | 1.67% | 3.22% |
| 2025-06-18 | 31.2 (0.81%) | 272 (-82.69%) | 10 | 3.68 | 0.11% | 1.48% | 3.05% |
| 2025-06-17 | 30.95 (0.0%) | 1572 (1583.13%) | 10 | 0.64 | 0.61% | 1.84% | 2.98% |
| 2025-06-16 | 30.95 (0.16%) | 93 (-94.71%) | 6 | 6.45 | 0.04% | 1.27% | 2.44% |
| 2025-06-13 | 30.9 (-1.44%) | 1765 (1299.23%) | 90 | 5.1 | 0.68% | 1.29% | 2.45% |
| 2025-06-12 | 31.35 (1.13%) | 126 (-89.46%) | 7 | 5.56 | 0.05% | 0.65% | 1.78% |
| 2025-06-11 | 31.0 (-0.8%) | 1197 (1064.37%) | 22 | 1.84 | 0.46% | 0.83% | 1.77% |
| 2025-06-10 | 31.25 (0.48%) | 102 (-30.71%) | 12 | 11.76 | 0.04% | 0.44% | 1.36% |
| 2025-06-09 | 31.1 (-0.16%) | 148 (59.99%) | 5 | 3.38 | 0.06% | 0.48% | 1.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 31.45 (5.36%) | 2730 (55.42%) | 464 | 17.0 |
| 2026-05-29 | 29.85 (2.23%) | 1756 (119.94%) | 140 | 7.97 |
| 2026-05-22 | 29.2 (-0.51%) | 798 (-10.28%) | 90 | 11.28 |
| 2026-05-15 | 29.35 (-1.84%) | 890 (-4.51%) | 67 | 7.53 |
| 2026-05-08 | 29.9 (1.01%) | 932 (55.28%) | 46 | 4.94 |
| 2026-04-30 | 29.6 (-1.17%) | 600 (-55.59%) | 57 | 9.5 |
| 2026-04-24 | 29.95 (-0.99%) | 1351 (39.5%) | 230 | 17.02 |
| 2026-04-17 | 30.25 (1.17%) | 969 (67.06%) | 123 | 12.69 |
| 2026-04-10 | 29.9 (2.93%) | 580 (60.33%) | 100 | 17.24 |
| 2026-04-02 | 29.05 (-0.51%) | 361 (-41.51%) | 55 | 15.24 |
| 2026-03-27 | 29.2 (-0.51%) | 618 (-1.11%) | 68 | 11.0 |
| 2026-03-20 | 29.35 (0.69%) | 625 (-25.81%) | 50 | 8.0 |
| 2026-03-13 | 29.15 (-2.35%) | 843 (-17.55%) | 65 | 7.71 |
| 2026-03-06 | 29.85 (-1.81%) | 1022 (-39.25%) | 83 | 8.12 |
| 2026-02-26 | 30.4 (5.19%) | 1683 (280.61%) | 164 | 9.74 |
| 2026-02-11 | 28.9 (0.0%) | 442 (27.2%) | 22 | 4.98 |
| 2026-02-06 | 28.9 (-0.17%) | 347 (-43.74%) | 26 | 7.49 |
| 2026-01-30 | 28.95 (-0.17%) | 617 (-14.09%) | 28 | 4.54 |
| 2026-01-23 | 29.0 (0.35%) | 719 (9.25%) | 91 | 12.66 |
| 2026-01-16 | 28.9 (0.52%) | 658 (3.84%) | 25 | 3.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 28.75 (-0.35%) | 634 (502.15%) | 34 | 5.36 |
| 2026-01-02 | 28.85 (-0.35%) | 105 (-60.59%) | 3 | 2.86 |
| 2025-12-26 | 28.95 (0.0%) | 267 (-27.35%) | 15 | 5.62 |
| 2025-12-19 | 28.95 (0.0%) | 367 (-2.93%) | 32 | 8.72 |
| 2025-12-12 | 28.95 (0.0%) | 378 (57.94%) | 24 | 6.35 |
| 2025-12-05 | 28.95 (-0.17%) | 239 (-4.7%) | 11 | 4.6 |
| 2025-11-28 | 29.0 (1.05%) | 251 (-14.06%) | 26 | 10.36 |
| 2025-11-21 | 28.7 (-1.2%) | 292 (-42.71%) | 22 | 7.53 |
| 2025-11-14 | 29.05 (-1.53%) | 511 (3.29%) | 26 | 5.09 |
| 2025-11-07 | 29.5 (1.55%) | 495 (62.69%) | 61 | 12.32 |
| 2025-10-31 | 29.05 (-1.19%) | 304 (-2.31%) | 32 | 10.53 |
| 2025-10-23 | 29.4 (1.55%) | 311 (-44.92%) | 30 | 9.65 |
| 2025-10-17 | 28.95 (0.87%) | 565 (29.66%) | 50 | 8.85 |
| 2025-10-09 | 28.7 (0.0%) | 436 (14.88%) | 34 | 7.8 |
| 2025-10-03 | 28.7 (0.53%) | 379 (-81.3%) | 12 | 3.17 |
| 2025-09-26 | 28.55 (1.06%) | 2030 (-37.98%) | 106 | 5.22 |
| 2025-09-19 | 28.25 (-4.56%) | 3274 (233.24%) | 29 | 0.89 |
| 2025-09-12 | 29.6 (-1.5%) | 982 (61.89%) | 112 | 11.41 |
| 2025-09-05 | 30.05 (1.69%) | 606 (6.23%) | 49 | 8.09 |
| 2025-08-29 | 29.55 (0.0%) | 571 (-10.5%) | 49 | 8.58 |
| 2025-08-22 | 29.55 (-1.17%) | 638 (162.77%) | 53 | 8.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 29.9 (-0.33%) | 242 (-20.76%) | 8 | 3.31 |
| 2025-08-08 | 30.0 (-0.17%) | 306 (-26.47%) | 17 | 5.56 |
| 2025-08-01 | 30.05 (-0.17%) | 417 (-37.86%) | 74 | 17.75 |
| 2025-07-25 | 30.1 (1.18%) | 671 (57.64%) | 76 | 11.33 |
| 2025-07-18 | 29.75 (1.19%) | 425 (22.85%) | 40 | 9.41 |
| 2025-07-11 | 29.4 (-0.51%) | 346 (-17.27%) | 24 | 6.94 |
| 2025-07-04 | 29.55 (0.0%) | 418 (-48.63%) | 44 | 10.53 |
| 2025-06-27 | 29.55 (-1.83%) | 815 (-78.53%) | 137 | 16.81 |
| 2025-06-20 | 30.1 (-2.59%) | 3798 (13.7%) | 99 | 2.61 |
| 2025-06-13 | 30.9 (-0.8%) | 3340 (145.1%) | 136 | 4.07 |
| 2025-06-06 | 31.15 (-0.64%) | 1363 (53.56%) | 56 | 4.11 |
| 2025-05-29 | 31.35 (-2.03%) | 887 (46.52%) | 29 | 3.27 |
| 2025-05-23 | 32.0 (-1.84%) | 605 (19.71%) | 21 | 3.47 |
| 2025-05-16 | 32.6 (0.31%) | 506 (-32.01%) | 42 | 8.3 |
| 2025-05-09 | 32.5 (1.56%) | 744 (169.61%) | 49 | 6.59 |
| 2025-05-02 | 32.0 (2.24%) | 276 (-32.03%) | 6 | 2.17 |
| 2025-04-25 | 31.3 (0.48%) | 406 (-21.75%) | 25 | 6.16 |
| 2025-04-18 | 31.15 (-1.89%) | 519 (-69.21%) | 81 | 15.61 |
| 2025-04-11 | 31.75 (-4.94%) | 1685 (519.11%) | 250 | 14.84 |
| 2025-04-02 | 33.4 (-0.89%) | 272 (13.52%) | 19 | 6.99 |
| 2025-03-28 | 33.7 (-1.46%) | 239 (-19.34%) | 2 | 0.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 34.2 (-0.44%) | 297 (-46.29%) | 16 | 5.39 |
| 2025-03-14 | 34.35 (-0.58%) | 553 (62.56%) | 62 | 11.21 |
| 2025-03-07 | 34.55 (0.0%) | 340 (-0.04%) | 28 | 8.24 |
| 2025-02-27 | 34.55 (0.58%) | 340 (3.88%) | 31 | 9.12 |
| 2025-02-21 | 34.35 (2.23%) | 328 (15.52%) | 26 | 7.93 |
| 2025-02-14 | 33.6 (1.2%) | 283 (18.5%) | 10 | 3.53 |
| 2025-02-07 | 33.2 (1.53%) | 239 (151.36%) | 21 | 8.79 |
| 2025-01-22 | 32.7 (1.08%) | 95 (-60.85%) | 7 | 7.37 |
| 2025-01-17 | 32.35 (-0.15%) | 243 (-18.31%) | 27 | 11.11 |
| 2025-01-10 | 32.4 (-0.61%) | 298 (-15.52%) | 16 | 5.37 |
| 2025-01-03 | 32.6 (1.09%) | 352 (22.51%) | 30 | 8.52 |
| 2024-12-31 | 32.25 (-3.3%) | 287 (-26.37%) | 41 | 14.29 |
| 2024-12-27 | 33.35 (4.22%) | 391 (-55.47%) | 78 | 19.95 |
| 2024-12-20 | 32.0 (-5.33%) | 878 (33.85%) | 65 | 7.4 |
| 2024-12-13 | 33.8 (-2.87%) | 656 (106.78%) | 20 | 3.05 |
| 2024-12-06 | 34.8 (-0.14%) | 317 (29.06%) | 14 | 4.42 |
| 2024-11-29 | 34.85 (-0.71%) | 245 (-14.88%) | 20 | 8.16 |
| 2024-11-22 | 35.1 (0.57%) | 288 (-43.98%) | 43 | 14.93 |
| 2024-11-15 | 34.9 (-0.57%) | 515 (78.62%) | 32 | 6.21 |
| 2024-11-08 | 35.1 (-0.43%) | 288 (4.91%) | 37 | 12.85 |
| 2024-11-01 | 35.25 (0.57%) | 275 (-44.06%) | 39 | 14.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 35.05 (0.14%) | 491 (55.09%) | 66 | 13.44 |
| 2024-10-18 | 35.0 (-1.27%) | 317 (30.23%) | 19 | 5.99 |
| 2024-10-11 | 35.45 (-1.12%) | 243 (25.48%) | 30 | 12.35 |
| 2024-10-04 | 35.85 (-0.69%) | 194 (-76.2%) | 19 | 9.79 |
| 2024-09-27 | 36.1 (1.4%) | 815 (159.79%) | 20 | 2.45 |
| 2024-09-20 | 35.6 (0.99%) | 313 (-6.18%) | 18 | 5.75 |
| 2024-09-13 | 35.25 (0.86%) | 334 (-27.48%) | 29 | 8.68 |
| 2024-09-06 | 34.95 (-3.05%) | 461 (52.8%) | 33 | 7.16 |
| 2024-08-30 | 36.05 (0.7%) | 301 (15.56%) | 18 | 5.98 |
| 2024-08-23 | 35.8 (0.56%) | 261 (-27.77%) | 17 | 6.51 |
| 2024-08-16 | 35.6 (0.71%) | 361 (-71.69%) | 45 | 12.47 |
| 2024-08-09 | 35.35 (-4.46%) | 1277 (200.71%) | 291 | 22.79 |
| 2024-08-02 | 37.0 (-0.27%) | 424 (12.76%) | 58 | 13.68 |
| 2024-07-26 | 37.1 (-0.54%) | 376 (-36.71%) | 15 | 3.99 |
| 2024-07-19 | 37.3 (-1.06%) | 595 (-18.94%) | 17 | 2.86 |
| 2024-07-12 | 37.7 (-1.18%) | 734 (26.5%) | 16 | 2.18 |
| 2024-07-05 | 38.15 (0.13%) | 580 (-27.11%) | 36 | 6.21 |
| 2024-06-28 | 38.1 (-0.91%) | 796 (-71.14%) | 49 | 6.16 |
| 2024-06-21 | 38.45 (-3.75%) | 2759 (249.18%) | 84 | 3.04 |
| 2024-06-14 | 39.95 (0.25%) | 790 (11.63%) | 21 | 2.66 |
| 2024-06-07 | 39.85 (0.13%) | 708 (-13.3%) | 48 | 6.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 39.8 (-0.25%) | 816 (-23.21%) | 36 | 4.41 |
| 2024-05-24 | 39.9 (0.25%) | 1063 (19.25%) | 67 | 6.3 |
| 2024-05-17 | 39.8 (0.89%) | 891 (-4.62%) | 48 | 5.39 |
| 2024-05-10 | 39.45 (0.77%) | 935 (43.53%) | 25 | 2.67 |
| 2024-05-03 | 39.15 (0.26%) | 651 (25.87%) | 35 | 5.38 |
| 2024-04-26 | 39.05 (1.17%) | 517 (-48.78%) | 48 | 9.28 |
| 2024-04-19 | 38.6 (-1.53%) | 1010 (-1.46%) | 60 | 5.94 |
| 2024-04-12 | 39.2 (-0.13%) | 1025 (125.22%) | 27 | 2.63 |
| 2024-04-03 | 39.25 (0.13%) | 455 (-40.87%) | 24 | 5.27 |
| 2024-03-29 | 39.2 (-0.13%) | 770 (-38.77%) | 31 | 4.03 |
| 2024-03-22 | 39.25 (0.64%) | 1257 (3.64%) | 90 | 7.16 |
| 2024-03-15 | 39.0 (-0.38%) | 1213 (-15.38%) | 130 | 10.72 |
| 2024-03-08 | 39.15 (1.69%) | 1433 (57.06%) | 138 | 9.63 |
| 2024-03-01 | 38.5 (-0.39%) | 913 (-54.98%) | 33 | 3.61 |
| 2024-02-23 | 38.65 (1.05%) | 2028 (220.27%) | 135 | 6.66 |
| 2024-02-16 | 38.25 (0.66%) | 633 (674.75%) | 25 | 3.95 |
| 2024-02-05 | 38.0 (0.13%) | 81 (-85.99%) | 2 | 2.47 |
| 2024-02-02 | 37.95 (-0.39%) | 583 (-34.93%) | 56 | 9.61 |
| 2024-01-26 | 38.1 (-0.91%) | 896 (11.71%) | 47 | 5.25 |
| 2024-01-19 | 38.45 (-1.91%) | 802 (-43.54%) | 41 | 5.11 |
| 2024-01-12 | 39.2 (-0.88%) | 1421 (187.24%) | 120 | 8.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 39.55 (0.38%) | 494 (-34.0%) | 28 | 5.67 |
| 2023-12-29 | 39.4 (1.42%) | 750 (42.7%) | 14 | 1.87 |
| 2023-12-22 | 38.85 (-0.51%) | 525 (-61.1%) | 18 | 3.43 |
| 2023-12-15 | 39.05 (0.0%) | 1351 (177.85%) | 83 | 6.14 |
| 2023-12-08 | 39.05 (-0.38%) | 486 (-16.95%) | 18 | 3.7 |
| 2023-12-01 | 39.2 (0.26%) | 585 (-59.95%) | 15 | 2.56 |
| 2023-11-24 | 39.1 (0.51%) | 1461 (-23.8%) | 103 | 7.05 |
| 2023-11-17 | 38.9 (3.18%) | 1918 (83.05%) | 113 | 5.89 |
| 2023-11-10 | 37.7 (4.43%) | 1048 (181.68%) | 23 | 2.19 |
| 2023-11-03 | 36.1 (0.0%) | 372 (22.87%) | 18 | 4.84 |
| 2023-10-27 | 36.1 (-0.96%) | 302 (-41.65%) | 17 | 5.63 |
| 2023-10-20 | 36.45 (0.55%) | 518 (109.5%) | 7 | 1.35 |
| 2023-10-13 | 36.25 (0.42%) | 247 (-33.67%) | 20 | 8.1 |
| 2023-10-06 | 36.1 (-0.55%) | 373 (29.12%) | 28 | 7.51 |
| 2023-09-28 | 36.3 (0.28%) | 289 (-46.58%) | 24 | 8.3 |
| 2023-09-22 | 36.2 (-0.82%) | 541 (-25.72%) | 38 | 7.02 |
| 2023-09-15 | 36.5 (0.0%) | 728 (-5.15%) | 52 | 7.14 |
| 2023-09-08 | 36.5 (-2.01%) | 768 (-49.1%) | 72 | 9.38 |
| 2023-09-01 | 37.25 (3.04%) | 1509 (139.31%) | 206 | 13.65 |
| 2023-08-25 | 36.15 (1.54%) | 630 (-29.21%) | 45 | 7.14 |
| 2023-08-18 | 35.6 (-1.93%) | 891 (-47.77%) | 90 | 10.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 36.3 (2.25%) | 1706 (207.12%) | 92 | 5.39 |
| 2023-08-04 | 35.5 (-0.84%) | 555 (-44.47%) | 49 | 8.83 |
| 2023-07-28 | 35.8 (1.85%) | 1000 (-49.37%) | 136 | 13.6 |
| 2023-07-21 | 35.15 (-0.14%) | 1976 (110.42%) | 223 | 11.29 |
| 2023-07-14 | 35.2 (3.23%) | 939 (10.78%) | 105 | 11.18 |
| 2023-07-07 | 34.1 (-2.43%) | 847 (-23.2%) | 47 | 5.55 |
| 2023-06-30 | 34.95 (1.3%) | 1103 (-41.55%) | 167 | 15.14 |
| 2023-06-21 | 34.5 (-5.74%) | 1888 (-32.54%) | 130 | 6.89 |
| 2023-06-16 | 36.6 (0.55%) | 2799 (118.06%) | 193 | 6.9 |
| 2023-06-09 | 36.4 (0.41%) | 1283 (91.4%) | 103 | 8.03 |
| 2023-06-02 | 36.25 (0.69%) | 670 (-39.68%) | 58 | 8.66 |
| 2023-05-26 | 36.0 (-0.41%) | 1112 (-33.06%) | 124 | 11.15 |
| 2023-05-19 | 36.15 (1.12%) | 1661 (39.04%) | 116 | 6.98 |
| 2023-05-12 | 35.75 (0.7%) | 1194 (73.35%) | 65 | 5.44 |
| 2023-05-05 | 35.5 (1.72%) | 689 (76.1%) | 18 | 2.61 |
| 2023-04-28 | 34.9 (1.75%) | 391 (-52.67%) | 13 | 3.32 |
| 2023-04-21 | 34.3 (-2.83%) | 826 (13.71%) | 21 | 2.54 |
| 2023-04-14 | 35.3 (0.0%) | 727 (93.0%) | 37 | 5.09 |
| 2023-04-07 | 35.3 (0.57%) | 376 (-64.26%) | 27 | 7.18 |
| 2023-03-31 | 35.1 (1.15%) | 1054 (84.06%) | 61 | 5.79 |
| 2023-03-24 | 34.7 (2.81%) | 572 (-48.55%) | 13 | 2.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 33.75 (-1.75%) | 1113 (-22.35%) | 54 | 4.85 |
| 2023-03-10 | 34.35 (0.0%) | 1433 (68.51%) | 71 | 4.95 |
| 2023-03-03 | 34.35 (2.54%) | 850 (-56.9%) | 42 | 4.94 |
| 2023-02-24 | 33.5 (3.08%) | 1974 (184.35%) | 150 | 7.6 |
| 2023-02-17 | 32.5 (1.09%) | 694 (-6.13%) | 36 | 5.19 |
| 2023-02-10 | 32.15 (0.31%) | 739 (57.27%) | 24 | 3.25 |
| 2023-02-03 | 32.05 (1.75%) | 470 (260.44%) | 31 | 6.6 |
| 2023-01-17 | 31.5 (-1.1%) | 130 (-71.04%) | 3 | 2.31 |
| 2023-01-13 | 31.85 (2.58%) | 450 (137.85%) | 34 | 7.56 |
| 2023-01-06 | 31.05 (1.14%) | 189 (-44.9%) | 2 | 1.06 |
| 2022-12-30 | 30.7 (-0.49%) | 343 (5.65%) | 86 | 25.07 |
| 2022-12-23 | 30.85 (0.0%) | 325 (-10.37%) | 6 | 1.85 |
| 2022-12-16 | 30.85 (-0.48%) | 363 (4.63%) | 13 | 3.58 |
| 2022-12-09 | 31.0 (-0.32%) | 347 (-2.97%) | 12 | 3.46 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。