| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 29.55 (-0.84%) | 73 (5.06%) | 10 | 13.7 | 0.03% | 0.16% | 3.24% |
| 2025-07-03 | 29.8 (1.02%) | 69 (-0.68%) | 5 | 7.25 | 0.03% | 0.18% | 3.25% |
| 2025-07-02 | 29.5 (0.0%) | 70 (-12.93%) | 14 | 20.0 | 0.03% | 0.22% | 3.45% |
| 2025-07-01 | 29.5 (1.2%) | 80 (-35.77%) | 11 | 13.75 | 0.03% | 0.21% | 3.5% |
| 2025-06-30 | 29.15 (-1.35%) | 125 (11.42%) | 4 | 3.2 | 0.05% | 0.29% | 3.55% |
| 2025-06-27 | 29.55 (0.17%) | 112 (-32.73%) | 29 | 25.89 | 0.04% | 0.32% | 3.61% |
| 2025-06-26 | 29.5 (0.68%) | 167 (162.27%) | 26 | 15.57 | 0.06% | 0.76% | 3.65% |
| 2025-06-25 | 29.3 (0.17%) | 63 (-76.16%) | 10 | 15.87 | 0.02% | 0.93% | 3.68% |
| 2025-06-24 | 29.25 (0.17%) | 267 (31.04%) | 37 | 13.86 | 0.1% | 1.01% | 3.75% |
| 2025-06-23 | 29.2 (-2.99%) | 204 (-83.75%) | 35 | 17.16 | 0.08% | 1.51% | 3.71% |
| 2025-06-20 | 30.1 (2.03%) | 1256 (108.01%) | 42 | 3.34 | 0.49% | 1.47% | 3.67% |
| 2025-06-19 | 29.5 (-5.45%) | 604 (122.04%) | 31 | 5.13 | 0.23% | 1.67% | 3.22% |
| 2025-06-18 | 31.2 (0.81%) | 272 (-82.69%) | 10 | 3.68 | 0.11% | 1.48% | 3.05% |
| 2025-06-17 | 30.95 (0.0%) | 1572 (1583.13%) | 10 | 0.64 | 0.61% | 1.84% | 2.98% |
| 2025-06-16 | 30.95 (0.16%) | 93 (-94.71%) | 6 | 6.45 | 0.04% | 1.27% | 2.44% |
| 2025-06-13 | 30.9 (-1.44%) | 1765 (1299.23%) | 90 | 5.1 | 0.68% | 1.29% | 2.45% |
| 2025-06-12 | 31.35 (1.13%) | 126 (-89.46%) | 7 | 5.56 | 0.05% | 0.65% | 1.78% |
| 2025-06-11 | 31.0 (-0.8%) | 1197 (1064.37%) | 22 | 1.84 | 0.46% | 0.83% | 1.77% |
| 2025-06-10 | 31.25 (0.48%) | 102 (-30.71%) | 12 | 11.76 | 0.04% | 0.44% | 1.36% |
| 2025-06-09 | 31.1 (-0.16%) | 148 (59.99%) | 5 | 3.38 | 0.06% | 0.48% | 1.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 31.15 (0.32%) | 92 (-84.33%) | 1 | 1.09 | 0.04% | 0.53% | 1.38% |
| 2025-06-05 | 31.05 (0.16%) | 592 (185.11%) | 4 | 0.68 | 0.23% | 0.58% | 1.39% |
| 2025-06-04 | 31.0 (0.49%) | 207 (6.06%) | 29 | 14.01 | 0.08% | 0.44% | 1.21% |
| 2025-06-03 | 30.85 (0.82%) | 195 (-28.69%) | 4 | 2.05 | 0.08% | 0.46% | 1.2% |
| 2025-06-02 | 30.6 (-2.39%) | 274 (25.27%) | 18 | 6.57 | 0.11% | 0.45% | 1.17% |
| 2025-05-29 | 31.35 (-0.63%) | 219 (-10.86%) | 4 | 1.83 | 0.08% | 0.38% | 1.1% |
| 2025-05-28 | 31.55 (-0.63%) | 245 (-4.63%) | 9 | 3.67 | 0.1% | 0.33% | 1.03% |
| 2025-05-27 | 31.75 (-0.47%) | 257 (56.65%) | 9 | 3.5 | 0.1% | 0.3% | 0.97% |
| 2025-05-26 | 31.9 (-0.31%) | 164 (93.96%) | 7 | 4.27 | 0.06% | 0.24% | 0.89% |
| 2025-05-23 | 32.0 (-0.31%) | 84 (-24.1%) | 3 | 3.57 | 0.03% | 0.23% | 0.86% |
| 2025-05-22 | 32.1 (-0.31%) | 111 (-22.18%) | 5 | 4.5 | 0.04% | 0.25% | 0.85% |
| 2025-05-21 | 32.2 (0.0%) | 143 (33.72%) | 6 | 4.2 | 0.06% | 0.22% | 0.88% |
| 2025-05-20 | 32.2 (-0.16%) | 107 (-31.98%) | 2 | 1.87 | 0.04% | 0.2% | 0.83% |
| 2025-05-19 | 32.25 (-1.07%) | 157 (30.44%) | 5 | 3.18 | 0.06% | 0.21% | 0.81% |
| 2025-05-16 | 32.6 (-0.31%) | 121 (152.99%) | 9 | 7.44 | 0.05% | 0.2% | 0.79% |
| 2025-05-15 | 32.7 (0.0%) | 47 (-47.31%) | 3 | 6.38 | 0.02% | 0.22% | 0.77% |
| 2025-05-14 | 32.7 (0.15%) | 90 (-32.26%) | 12 | 13.33 | 0.04% | 0.26% | 0.79% |
| 2025-05-13 | 32.65 (0.31%) | 134 (19.59%) | 13 | 9.7 | 0.05% | 0.26% | 0.79% |
| 2025-05-12 | 32.55 (0.15%) | 112 (-41.11%) | 5 | 4.46 | 0.04% | 0.29% | 0.8% |
| 2025-05-09 | 32.5 (2.2%) | 190 (38.67%) | 12 | 6.32 | 0.07% | 0.29% | 0.82% |
| 2025-05-08 | 31.8 (0.0%) | 137 (25.37%) | 5 | 3.65 | 0.05% | 0.26% | 0.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 31.8 (0.16%) | 109 (-42.1%) | 10 | 9.17 | 0.04% | 0.22% | 1.0% |
| 2025-05-06 | 31.75 (0.16%) | 189 (60.49%) | 16 | 8.47 | 0.07% | 0.2% | 1.07% |
| 2025-05-05 | 31.7 (-0.94%) | 117 (12.18%) | 6 | 5.13 | 0.05% | 0.15% | 1.16% |
| 2025-05-02 | 32.0 (0.79%) | 105 (161.02%) | 1 | 0.95 | 0.04% | 0.14% | 1.13% |
| 2025-04-30 | 31.75 (-0.16%) | 40 (-44.8%) | 4 | 10.0 | 0.02% | 0.12% | 1.12% |
| 2025-04-29 | 31.8 (0.63%) | 72 (26.14%) | 1 | 1.39 | 0.03% | 0.18% | 1.17% |
| 2025-04-28 | 31.6 (0.96%) | 57 (-26.64%) | 0 | 0.0 | 0.02% | 0.16% | 1.17% |
| 2025-04-25 | 31.3 (0.32%) | 78 (8.87%) | 1 | 1.28 | 0.03% | 0.16% | 1.16% |
| 2025-04-24 | 31.2 (0.0%) | 72 (-59.14%) | 6 | 8.33 | 0.03% | 0.17% | 1.14% |
| 2025-04-23 | 31.2 (0.32%) | 177 (524.96%) | 9 | 5.08 | 0.07% | 0.16% | 1.13% |
| 2025-04-22 | 31.1 (0.0%) | 28 (-42.74%) | 2 | 7.14 | 0.01% | 0.14% | 1.08% |
| 2025-04-21 | 31.1 (-0.16%) | 49 (-53.65%) | 7 | 14.29 | 0.02% | 0.16% | 1.1% |
| 2025-04-18 | 31.15 (-0.48%) | 106 (82.2%) | 9 | 8.49 | 0.04% | 0.2% | 1.1% |
| 2025-04-17 | 31.3 (-0.32%) | 58 (-52.01%) | 2 | 3.45 | 0.02% | 0.22% | 1.09% |
| 2025-04-16 | 31.4 (-0.95%) | 122 (56.28%) | 10 | 8.2 | 0.05% | 0.36% | 1.08% |
| 2025-04-15 | 31.7 (0.48%) | 78 (-49.03%) | 7 | 8.97 | 0.03% | 0.46% | 1.06% |
| 2025-04-14 | 31.55 (-0.63%) | 153 (-6.03%) | 53 | 34.64 | 0.06% | 0.54% | 1.06% |
| 2025-04-11 | 31.75 (0.32%) | 163 (-60.35%) | 20 | 12.27 | 0.06% | 0.65% | 1.05% |
| 2025-04-10 | 31.65 (5.68%) | 411 (4.41%) | 84 | 20.44 | 0.16% | 0.6% | 1.04% |
| 2025-04-09 | 29.95 (-1.32%) | 394 (43.37%) | 67 | 17.01 | 0.15% | 0.47% | 0.93% |
| 2025-04-08 | 30.35 (0.83%) | 274 (-37.78%) | 52 | 18.98 | 0.11% | 0.38% | 0.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 30.1 (-9.88%) | 441 (1092.23%) | 27 | 6.12 | 0.17% | 0.3% | 0.72% |
| 2025-04-02 | 33.4 (-0.3%) | 37 (-48.07%) | 1 | 2.7 | 0.01% | 0.15% | 0.57% |
| 2025-04-01 | 33.5 (-0.15%) | 71 (-56.44%) | 4 | 5.63 | 0.03% | 0.15% | 0.58% |
| 2025-03-31 | 33.55 (-0.45%) | 163 (125.66%) | 14 | 8.59 | 0.06% | 0.14% | 0.58% |
| 2025-03-28 | 33.7 (-1.17%) | 72 (125.11%) | 2 | 2.78 | 0.03% | 0.09% | 0.55% |
| 2025-03-27 | 34.1 (0.0%) | 32 (-15.41%) | 0 | 0.0 | 0.01% | 0.09% | 0.58% |
| 2025-03-26 | 34.1 (0.44%) | 38 (-19.5%) | 0 | 0.0 | 0.01% | 0.1% | 0.6% |
| 2025-03-25 | 33.95 (-0.15%) | 47 (-4.31%) | 0 | 0.0 | 0.02% | 0.12% | 0.62% |
| 2025-03-24 | 34.0 (-0.58%) | 49 (-30.67%) | 0 | 0.0 | 0.02% | 0.11% | 0.61% |
| 2025-03-21 | 34.2 (0.15%) | 71 (59.77%) | 4 | 5.63 | 0.03% | 0.12% | 0.61% |
| 2025-03-20 | 34.15 (0.0%) | 44 (-54.67%) | 2 | 4.55 | 0.02% | 0.12% | 0.61% |
| 2025-03-19 | 34.15 (-0.58%) | 98 (220.76%) | 3 | 3.06 | 0.04% | 0.16% | 0.61% |
| 2025-03-18 | 34.35 (0.0%) | 30 (-40.83%) | 5 | 16.67 | 0.01% | 0.17% | 0.59% |
| 2025-03-17 | 34.35 (0.0%) | 51 (-35.22%) | 2 | 3.92 | 0.02% | 0.21% | 0.63% |
| 2025-03-14 | 34.35 (0.88%) | 80 (-43.98%) | 8 | 10.0 | 0.03% | 0.21% | 0.62% |
| 2025-03-13 | 34.05 (-1.02%) | 143 (11.45%) | 5 | 3.5 | 0.06% | 0.21% | 0.61% |
| 2025-03-12 | 34.4 (0.58%) | 128 (-1.49%) | 15 | 11.72 | 0.05% | 0.17% | 0.59% |
| 2025-03-11 | 34.2 (-0.58%) | 130 (82.37%) | 23 | 17.69 | 0.05% | 0.14% | 0.56% |
| 2025-03-10 | 34.4 (-0.43%) | 71 (25.37%) | 11 | 15.49 | 0.03% | 0.13% | 0.53% |
| 2025-03-07 | 34.55 (0.29%) | 57 (24.27%) | 2 | 3.51 | 0.02% | 0.13% | 0.51% |
| 2025-03-06 | 34.45 (0.29%) | 45 (-19.73%) | 1 | 2.22 | 0.02% | 0.16% | 0.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 34.35 (0.29%) | 57 (-39.58%) | 13 | 22.81 | 0.02% | 0.18% | 0.5% |
| 2025-03-04 | 34.25 (-0.29%) | 94 (10.15%) | 12 | 12.77 | 0.04% | 0.19% | 0.49% |
| 2025-03-03 | 34.35 (-0.58%) | 85 (-35.14%) | 0 | 0.0 | 0.03% | 0.17% | 0.49% |
| 2025-02-27 | 34.55 (0.14%) | 132 (43.17%) | 13 | 9.85 | 0.05% | 0.15% | 0.48% |
| 2025-02-26 | 34.5 (0.44%) | 92 (7.73%) | 15 | 16.3 | 0.04% | 0.12% | 0.44% |
| 2025-02-25 | 34.35 (0.15%) | 85 (187.03%) | 3 | 3.53 | 0.03% | 0.1% | 0.41% |
| 2025-02-24 | 34.3 (-0.15%) | 29 (-36.13%) | 0 | 0.0 | 0.01% | 0.09% | 0.4% |
| 2025-02-21 | 34.35 (-0.15%) | 46 (-21.42%) | 1 | 2.17 | 0.02% | 0.13% | 0.4% |
| 2025-02-20 | 34.4 (0.58%) | 59 (38.53%) | 2 | 3.39 | 0.02% | 0.13% | 0.4% |
| 2025-02-19 | 34.2 (0.29%) | 43 (-12.33%) | 2 | 4.65 | 0.02% | 0.12% | 0.38% |
| 2025-02-18 | 34.1 (-0.29%) | 49 (-62.09%) | 1 | 2.04 | 0.02% | 0.14% | 0.4% |
| 2025-02-17 | 34.2 (1.79%) | 129 (167.45%) | 20 | 15.5 | 0.05% | 0.14% | 0.4% |
| 2025-02-14 | 33.6 (0.45%) | 48 (6.93%) | 1 | 2.08 | 0.02% | 0.11% | 0.38% |
| 2025-02-13 | 33.45 (0.45%) | 45 (-44.27%) | 1 | 2.22 | 0.02% | 0.1% | 0.38% |
| 2025-02-12 | 33.3 (0.45%) | 81 (46.71%) | 4 | 4.94 | 0.03% | 0.1% | 0.39% |
| 2025-02-11 | 33.15 (0.0%) | 55 (3.1%) | 0 | 0.0 | 0.02% | 0.09% | 0.38% |
| 2025-02-10 | 33.15 (-0.15%) | 53 (59.17%) | 4 | 7.55 | 0.02% | 0.07% | 0.37% |
| 2025-02-07 | 33.2 (0.61%) | 33 (48.59%) | 0 | 0.0 | 0.01% | 0.09% | 0.38% |
| 2025-02-06 | 33.0 (0.46%) | 22 (-59.6%) | 0 | 0.0 | 0.01% | 0.1% | 0.43% |
| 2025-02-05 | 32.85 (1.08%) | 56 (219.2%) | 7 | 12.5 | 0.02% | 0.1% | 0.47% |
| 2025-02-04 | 32.5 (0.0%) | 17 (-83.9%) | 0 | 0.0 | 0.01% | 0.09% | 0.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 32.5 (-0.61%) | 109 (114.87%) | 14 | 12.84 | 0.04% | 0.1% | 0.51% |
| 2025-01-22 | 32.7 (0.62%) | 50 (282.74%) | 3 | 6.0 | 0.02% | 0.07% | 0.49% |
| 2025-01-21 | 32.5 (0.31%) | 13 (-57.29%) | 2 | 15.38 | 0.01% | 0.07% | 0.51% |
| 2025-01-20 | 32.4 (0.15%) | 31 (-42.11%) | 2 | 6.45 | 0.01% | 0.07% | 0.53% |
| 2025-01-17 | 32.35 (-0.15%) | 53 (34.14%) | 3 | 5.66 | 0.02% | 0.09% | 0.59% |
| 2025-01-16 | 32.4 (0.31%) | 40 (17.27%) | 6 | 15.0 | 0.02% | 0.09% | 0.63% |
| 2025-01-15 | 32.3 (0.16%) | 34 (94.21%) | 1 | 2.94 | 0.01% | 0.11% | 0.66% |
| 2025-01-14 | 32.25 (0.94%) | 17 (-82.0%) | 1 | 5.88 | 0.01% | 0.11% | 0.71% |
| 2025-01-13 | 31.95 (-1.39%) | 97 (84.93%) | 16 | 16.49 | 0.04% | 0.13% | 0.8% |
| 2025-01-10 | 32.4 (0.31%) | 52 (-30.68%) | 5 | 9.62 | 0.02% | 0.12% | 0.86% |
| 2025-01-09 | 32.3 (-0.77%) | 76 (52.17%) | 1 | 1.32 | 0.03% | 0.11% | 0.89% |
| 2025-01-08 | 32.55 (0.15%) | 50 (-21.2%) | 3 | 6.0 | 0.02% | 0.11% | 0.89% |
| 2025-01-07 | 32.5 (-1.37%) | 63 (15.59%) | 2 | 3.17 | 0.02% | 0.15% | 0.91% |
| 2025-01-06 | 32.95 (1.07%) | 55 (52.01%) | 5 | 9.09 | 0.02% | 0.17% | 0.92% |
| 2025-01-03 | 32.6 (0.62%) | 36 (-49.72%) | 4 | 11.11 | 0.01% | 0.18% | 0.93% |
| 2025-01-02 | 32.4 (0.47%) | 72 (-55.36%) | 10 | 13.89 | 0.03% | 0.21% | 0.95% |
| 2024-12-31 | 32.25 (-1.68%) | 161 (27.49%) | 8 | 4.97 | 0.06% | 0.2% | 0.94% |
| 2024-12-30 | 32.8 (-1.65%) | 126 (57.5%) | 33 | 26.19 | 0.05% | 0.18% | 0.89% |
| 2024-12-27 | 33.35 (-0.6%) | 80 (-17.16%) | 25 | 31.25 | 0.03% | 0.15% | 0.87% |
| 2024-12-26 | 33.55 (1.82%) | 97 (80.46%) | 17 | 17.53 | 0.04% | 0.19% | 0.85% |
| 2024-12-25 | 32.95 (0.76%) | 53 (-45.83%) | 2 | 3.77 | 0.02% | 0.22% | 0.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 32.7 (1.24%) | 99 (63.58%) | 31 | 31.31 | 0.04% | 0.24% | 0.83% |
| 2024-12-23 | 32.3 (0.94%) | 60 (-66.83%) | 3 | 5.0 | 0.02% | 0.27% | 0.81% |
| 2024-12-20 | 32.0 (-0.78%) | 182 (3.5%) | 6 | 3.3 | 0.07% | 0.34% | 0.81% |
| 2024-12-19 | 32.25 (-1.68%) | 176 (69.08%) | 28 | 15.91 | 0.07% | 0.37% | 0.78% |
| 2024-12-18 | 32.8 (-0.46%) | 104 (-40.61%) | 6 | 5.77 | 0.04% | 0.35% | 0.72% |
| 2024-12-17 | 32.95 (-0.15%) | 176 (-26.03%) | 15 | 8.52 | 0.07% | 0.34% | 0.69% |
| 2024-12-16 | 33.0 (-2.37%) | 237 (-5.3%) | 10 | 4.22 | 0.09% | 0.31% | 0.65% |
| 2024-12-13 | 33.8 (-1.31%) | 251 (101.29%) | 13 | 5.18 | 0.1% | 0.25% | 0.58% |
| 2024-12-12 | 34.25 (-0.15%) | 124 (39.65%) | 5 | 4.03 | 0.05% | 0.19% | 0.52% |
| 2024-12-11 | 34.3 (-0.58%) | 89 (-0.04%) | 2 | 2.25 | 0.03% | 0.18% | 0.51% |
| 2024-12-10 | 34.5 (-0.29%) | 89 (-11.58%) | 0 | 0.0 | 0.03% | 0.16% | 0.56% |
| 2024-12-09 | 34.6 (-0.57%) | 101 (9.91%) | 0 | 0.0 | 0.04% | 0.13% | 0.55% |
| 2024-12-06 | 34.8 (-0.29%) | 92 (10.05%) | 0 | 0.0 | 0.04% | 0.12% | 0.53% |
| 2024-12-05 | 34.9 (-0.85%) | 83 (71.87%) | 4 | 4.82 | 0.03% | 0.1% | 0.51% |
| 2024-12-04 | 35.2 (0.43%) | 48 (125.2%) | 4 | 8.33 | 0.02% | 0.08% | 0.49% |
| 2024-12-03 | 35.05 (0.14%) | 21 (-69.73%) | 4 | 19.05 | 0.01% | 0.08% | 0.49% |
| 2024-12-02 | 35.0 (0.43%) | 71 (169.49%) | 2 | 2.82 | 0.03% | 0.09% | 0.51% |
| 2024-11-29 | 34.85 (0.29%) | 26 (-37.99%) | 11 | 42.31 | 0.01% | 0.1% | 0.52% |
| 2024-11-28 | 34.75 (-0.14%) | 42 (-22.69%) | 1 | 2.38 | 0.02% | 0.12% | 0.55% |
| 2024-11-27 | 34.8 (-0.85%) | 55 (19.45%) | 1 | 1.82 | 0.02% | 0.11% | 0.54% |
| 2024-11-26 | 35.1 (-0.85%) | 46 (-38.46%) | 2 | 4.35 | 0.02% | 0.11% | 0.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 35.4 (0.85%) | 75 (-16.59%) | 5 | 6.67 | 0.03% | 0.12% | 0.56% |
| 2024-11-22 | 35.1 (0.29%) | 90 (207.69%) | 23 | 25.56 | 0.03% | 0.11% | 0.61% |
| 2024-11-21 | 35.0 (-0.28%) | 29 (-28.01%) | 1 | 3.45 | 0.01% | 0.11% | 0.61% |
| 2024-11-20 | 35.1 (0.29%) | 40 (-39.63%) | 9 | 22.5 | 0.02% | 0.14% | 0.62% |
| 2024-11-19 | 35.0 (0.86%) | 67 (9.79%) | 5 | 7.46 | 0.03% | 0.2% | 0.62% |
| 2024-11-18 | 34.7 (-0.57%) | 61 (-27.4%) | 5 | 8.2 | 0.02% | 0.2% | 0.63% |
| 2024-11-15 | 34.9 (1.16%) | 84 (-11.98%) | 10 | 11.9 | 0.03% | 0.2% | 0.65% |
| 2024-11-14 | 34.5 (-0.29%) | 96 (-55.78%) | 3 | 3.12 | 0.04% | 0.18% | 0.63% |
| 2024-11-13 | 34.6 (-0.86%) | 217 (264.08%) | 12 | 5.53 | 0.08% | 0.16% | 0.63% |
| 2024-11-12 | 34.9 (-0.71%) | 59 (2.6%) | 3 | 5.08 | 0.02% | 0.09% | 0.56% |
| 2024-11-11 | 35.15 (0.14%) | 58 (33.05%) | 4 | 6.9 | 0.02% | 0.1% | 0.55% |
| 2024-11-08 | 35.1 (-0.14%) | 43 (15.67%) | 6 | 13.95 | 0.02% | 0.11% | 0.55% |
| 2024-11-07 | 35.15 (0.0%) | 37 (-15.4%) | 8 | 21.62 | 0.01% | 0.14% | 0.55% |
| 2024-11-06 | 35.15 (0.14%) | 44 (-28.51%) | 8 | 18.18 | 0.02% | 0.13% | 0.57% |
| 2024-11-05 | 35.1 (0.14%) | 62 (-37.57%) | 12 | 19.35 | 0.02% | 0.15% | 0.58% |
| 2024-11-04 | 35.05 (-0.57%) | 100 (-10.96%) | 3 | 3.0 | 0.04% | 0.15% | 0.57% |
| 2024-11-01 | 35.25 (0.57%) | 112 (470.3%) | 16 | 14.29 | 0.04% | 0.19% | 0.57% |
| 2024-10-30 | 35.05 (-0.28%) | 19 (-76.12%) | 2 | 10.53 | 0.01% | 0.18% | 0.55% |
| 2024-10-29 | 35.15 (0.14%) | 82 (36.21%) | 18 | 21.95 | 0.03% | 0.2% | 0.74% |
| 2024-10-28 | 35.1 (0.14%) | 60 (-71.57%) | 3 | 5.0 | 0.02% | 0.18% | 0.74% |
| 2024-10-25 | 35.05 (0.0%) | 213 (119.64%) | 41 | 19.25 | 0.08% | 0.19% | 0.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 35.05 (-0.85%) | 96 (88.59%) | 7 | 7.29 | 0.04% | 0.15% | 0.68% |
| 2024-10-23 | 35.35 (0.43%) | 51 (53.01%) | 3 | 5.88 | 0.02% | 0.13% | 0.68% |
| 2024-10-22 | 35.2 (0.57%) | 33 (-65.27%) | 0 | 0.0 | 0.01% | 0.14% | 0.71% |
| 2024-10-21 | 35.0 (0.0%) | 96 (-14.38%) | 15 | 15.62 | 0.04% | 0.15% | 0.72% |
| 2024-10-18 | 35.0 (-0.85%) | 113 (244.6%) | 5 | 4.42 | 0.04% | 0.12% | 0.71% |
| 2024-10-17 | 35.3 (0.0%) | 32 (-59.48%) | 1 | 3.12 | 0.01% | 0.09% | 0.69% |
| 2024-10-16 | 35.3 (-0.14%) | 80 (42.28%) | 9 | 11.25 | 0.03% | 0.1% | 0.68% |
| 2024-10-15 | 35.35 (-0.28%) | 56 (70.07%) | 3 | 5.36 | 0.02% | 0.1% | 0.67% |
| 2024-10-14 | 35.45 (0.0%) | 33 (-7.49%) | 1 | 3.03 | 0.01% | 0.11% | 0.67% |
| 2024-10-11 | 35.45 (-0.7%) | 36 (-33.34%) | 1 | 2.78 | 0.01% | 0.11% | 0.69% |
| 2024-10-09 | 35.7 (-0.14%) | 54 (-39.77%) | 7 | 12.96 | 0.02% | 0.14% | 0.72% |
| 2024-10-08 | 35.75 (-0.42%) | 90 (42.84%) | 14 | 15.56 | 0.03% | 0.13% | 0.73% |
| 2024-10-07 | 35.9 (0.14%) | 63 (22.08%) | 8 | 12.7 | 0.02% | 0.3% | 0.73% |
| 2024-10-04 | 35.85 (0.42%) | 51 (-50.99%) | 2 | 3.92 | 0.02% | 0.31% | 0.78% |
| 2024-10-01 | 35.7 (-0.42%) | 105 (184.48%) | 17 | 16.19 | 0.04% | 0.32% | 0.78% |
| 2024-09-30 | 35.85 (-0.69%) | 37 (-92.95%) | 0 | 0.0 | 0.01% | 0.3% | 0.76% |
| 2024-09-27 | 36.1 (0.56%) | 525 (537.07%) | 2 | 0.38 | 0.2% | 0.32% | 0.76% |
| 2024-09-26 | 35.9 (0.7%) | 82 (5.18%) | 6 | 7.32 | 0.03% | 0.16% | 0.59% |
| 2024-09-25 | 35.65 (0.28%) | 78 (62.49%) | 3 | 3.85 | 0.03% | 0.16% | 0.58% |
| 2024-09-24 | 35.55 (-0.14%) | 48 (-40.16%) | 0 | 0.0 | 0.02% | 0.15% | 0.56% |
| 2024-09-23 | 35.6 (0.0%) | 80 (-33.22%) | 9 | 11.25 | 0.03% | 0.15% | 0.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 35.6 (0.56%) | 120 (48.55%) | 15 | 12.5 | 0.05% | 0.13% | 0.56% |
| 2024-09-19 | 35.4 (0.14%) | 81 (54.94%) | 2 | 2.47 | 0.03% | 0.1% | 0.53% |
| 2024-09-18 | 35.35 (0.28%) | 52 (-11.47%) | 0 | 0.0 | 0.02% | 0.1% | 0.53% |
| 2024-09-16 | 35.25 (0.0%) | 59 (109.18%) | 1 | 1.69 | 0.02% | 0.11% | 0.54% |
| 2024-09-13 | 35.25 (0.86%) | 28 (-38.88%) | 1 | 3.57 | 0.01% | 0.13% | 0.53% |
| 2024-09-12 | 34.95 (0.72%) | 46 (-26.13%) | 8 | 17.39 | 0.02% | 0.14% | 0.54% |
| 2024-09-11 | 34.7 (0.0%) | 62 (-16.26%) | 6 | 9.68 | 0.02% | 0.16% | 0.54% |
| 2024-09-10 | 34.7 (-0.29%) | 74 (-38.6%) | 1 | 1.35 | 0.03% | 0.22% | 0.56% |
| 2024-09-09 | 34.8 (-0.43%) | 122 (86.77%) | 13 | 10.66 | 0.05% | 0.2% | 0.55% |
| 2024-09-06 | 34.95 (-0.71%) | 65 (-28.43%) | 13 | 20.0 | 0.03% | 0.18% | 0.54% |
| 2024-09-05 | 35.2 (0.28%) | 91 (-56.83%) | 3 | 3.3 | 0.04% | 0.17% | 0.57% |
| 2024-09-04 | 35.1 (-2.23%) | 211 (465.17%) | 10 | 4.74 | 0.08% | 0.17% | 0.57% |
| 2024-09-03 | 35.9 (-0.14%) | 37 (-32.74%) | 3 | 8.11 | 0.01% | 0.1% | 0.54% |
| 2024-09-02 | 35.95 (-0.28%) | 55 (16.44%) | 4 | 7.27 | 0.02% | 0.1% | 0.69% |
| 2024-08-30 | 36.05 (0.98%) | 47 (-38.9%) | 5 | 10.64 | 0.02% | 0.12% | 0.85% |
| 2024-08-29 | 35.7 (-0.42%) | 78 (53.15%) | 5 | 6.41 | 0.03% | 0.11% | 0.89% |
| 2024-08-28 | 35.85 (0.42%) | 51 (53.93%) | 2 | 3.92 | 0.02% | 0.1% | 0.89% |
| 2024-08-27 | 35.7 (-0.7%) | 33 (-63.78%) | 1 | 3.03 | 0.01% | 0.11% | 0.88% |
| 2024-08-26 | 35.95 (0.42%) | 91 (119.06%) | 5 | 5.49 | 0.04% | 0.12% | 0.9% |
| 2024-08-23 | 35.8 (0.14%) | 41 (17.95%) | 3 | 7.32 | 0.02% | 0.1% | 0.9% |
| 2024-08-22 | 35.75 (0.14%) | 35 (-53.07%) | 1 | 2.86 | 0.01% | 0.11% | 0.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 35.7 (0.28%) | 75 (4.82%) | 8 | 10.67 | 0.03% | 0.12% | 0.93% |
| 2024-08-20 | 35.6 (-0.14%) | 72 (98.52%) | 3 | 4.17 | 0.03% | 0.13% | 0.99% |
| 2024-08-19 | 35.65 (0.14%) | 36 (-30.42%) | 2 | 5.56 | 0.01% | 0.12% | 1.04% |
| 2024-08-16 | 35.6 (0.56%) | 52 (-16.02%) | 4 | 7.69 | 0.02% | 0.14% | 1.06% |
| 2024-08-15 | 35.4 (0.0%) | 62 (-48.6%) | 6 | 9.68 | 0.02% | 0.18% | 1.1% |
| 2024-08-14 | 35.4 (0.28%) | 120 (199.38%) | 15 | 12.5 | 0.05% | 0.19% | 1.11% |
| 2024-08-13 | 35.3 (-0.56%) | 40 (-53.06%) | 4 | 10.0 | 0.02% | 0.19% | 1.08% |
| 2024-08-12 | 35.5 (0.42%) | 86 (-43.54%) | 16 | 18.6 | 0.03% | 0.35% | 1.11% |
| 2024-08-09 | 35.35 (1.29%) | 152 (78.6%) | 45 | 29.61 | 0.06% | 0.49% | 1.16% |
| 2024-08-08 | 34.9 (-0.85%) | 85 (-34.11%) | 8 | 9.41 | 0.03% | 0.49% | 1.17% |
| 2024-08-07 | 35.2 (0.86%) | 129 (-70.66%) | 15 | 11.63 | 0.05% | 0.49% | 1.18% |
| 2024-08-06 | 34.9 (-0.57%) | 441 (-5.85%) | 132 | 29.93 | 0.17% | 0.45% | 1.18% |
| 2024-08-05 | 35.1 (-5.14%) | 468 (244.08%) | 91 | 19.44 | 0.18% | 0.31% | 1.04% |
| 2024-08-02 | 37.0 (-1.2%) | 136 (51.9%) | 16 | 11.76 | 0.05% | 0.16% | 0.92% |
| 2024-08-01 | 37.45 (0.94%) | 89 (214.36%) | 19 | 21.35 | 0.03% | 0.15% | 0.92% |
| 2024-07-31 | 37.1 (0.27%) | 28 (-60.22%) | 5 | 17.86 | 0.01% | 0.14% | 0.9% |
| 2024-07-30 | 37.0 (0.14%) | 71 (-27.23%) | 12 | 16.9 | 0.03% | 0.21% | 0.95% |
| 2024-07-29 | 36.95 (-0.4%) | 98 (5.8%) | 6 | 6.12 | 0.04% | 0.27% | 1.0% |
| 2024-07-26 | 37.1 (-0.54%) | 93 (38.58%) | 0 | 0.0 | 0.04% | 0.26% | 1.07% |
| 2024-07-23 | 37.3 (0.81%) | 67 (-68.92%) | 7 | 10.45 | 0.03% | 0.28% | 1.06% |
| 2024-07-22 | 37.0 (-0.8%) | 216 (1.15%) | 8 | 3.7 | 0.08% | 0.3% | 1.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 37.3 (-1.45%) | 213 (137.23%) | 8 | 3.76 | 0.08% | 0.23% | 1.05% |
| 2024-07-18 | 37.85 (-0.13%) | 90 (-37.91%) | 0 | 0.0 | 0.03% | 0.19% | 1.04% |
| 2024-07-17 | 37.9 (0.4%) | 145 (46.12%) | 7 | 4.83 | 0.06% | 0.23% | 1.29% |
| 2024-07-16 | 37.75 (0.27%) | 99 (113.15%) | 2 | 2.02 | 0.04% | 0.25% | 1.57% |
| 2024-07-15 | 37.65 (-0.13%) | 46 (-54.35%) | 0 | 0.0 | 0.02% | 0.26% | 1.7% |
| 2024-07-12 | 37.7 (0.13%) | 102 (-51.74%) | 1 | 0.98 | 0.04% | 0.28% | 1.89% |
| 2024-07-11 | 37.65 (-0.26%) | 211 (10.64%) | 3 | 1.42 | 0.08% | 0.28% | 1.93% |
| 2024-07-10 | 37.75 (-0.53%) | 191 (63.52%) | 5 | 2.62 | 0.07% | 0.26% | 1.92% |
| 2024-07-09 | 37.95 (0.0%) | 116 (4.1%) | 3 | 2.59 | 0.05% | 0.23% | 1.94% |
| 2024-07-08 | 37.95 (-0.52%) | 112 (14.23%) | 4 | 3.57 | 0.04% | 0.21% | 1.95% |
| 2024-07-05 | 38.15 (0.13%) | 98 (-30.53%) | 6 | 6.12 | 0.04% | 0.22% | 1.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 29.55 (0.0%) | 418 (-48.63%) | 44 | 10.53 |
| 2025-06-27 | 29.55 (-1.83%) | 815 (-78.53%) | 137 | 16.81 |
| 2025-06-20 | 30.1 (-2.59%) | 3798 (13.7%) | 99 | 2.61 |
| 2025-06-13 | 30.9 (-0.8%) | 3340 (145.1%) | 136 | 4.07 |
| 2025-06-06 | 31.15 (-0.64%) | 1363 (53.56%) | 56 | 4.11 |
| 2025-05-29 | 31.35 (-2.03%) | 887 (46.52%) | 29 | 3.27 |
| 2025-05-23 | 32.0 (-1.84%) | 605 (19.71%) | 21 | 3.47 |
| 2025-05-16 | 32.6 (0.31%) | 506 (-32.01%) | 42 | 8.3 |
| 2025-05-09 | 32.5 (1.56%) | 744 (169.61%) | 49 | 6.59 |
| 2025-05-02 | 32.0 (2.24%) | 276 (-32.03%) | 6 | 2.17 |
| 2025-04-25 | 31.3 (0.48%) | 406 (-21.75%) | 25 | 6.16 |
| 2025-04-18 | 31.15 (-1.89%) | 519 (-69.21%) | 81 | 15.61 |
| 2025-04-11 | 31.75 (-4.94%) | 1685 (519.11%) | 250 | 14.84 |
| 2025-04-02 | 33.4 (-0.89%) | 272 (13.52%) | 19 | 6.99 |
| 2025-03-28 | 33.7 (-1.46%) | 239 (-19.34%) | 2 | 0.84 |
| 2025-03-21 | 34.2 (-0.44%) | 297 (-46.29%) | 16 | 5.39 |
| 2025-03-14 | 34.35 (-0.58%) | 553 (62.56%) | 62 | 11.21 |
| 2025-03-07 | 34.55 (0.0%) | 340 (-0.04%) | 28 | 8.24 |
| 2025-02-27 | 34.55 (0.58%) | 340 (3.88%) | 31 | 9.12 |
| 2025-02-21 | 34.35 (2.23%) | 328 (15.52%) | 26 | 7.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 33.6 (1.2%) | 283 (18.5%) | 10 | 3.53 |
| 2025-02-07 | 33.2 (1.53%) | 239 (151.36%) | 21 | 8.79 |
| 2025-01-22 | 32.7 (1.08%) | 95 (-60.85%) | 7 | 7.37 |
| 2025-01-17 | 32.35 (-0.15%) | 243 (-18.31%) | 27 | 11.11 |
| 2025-01-10 | 32.4 (-0.61%) | 298 (175.3%) | 16 | 5.37 |
| 2025-01-03 | 32.6 (1.09%) | 108 (-62.4%) | 14 | 12.96 |
| 2024-12-31 | 32.25 (-3.3%) | 287 (-26.37%) | 41 | 14.29 |
| 2024-12-27 | 33.35 (4.22%) | 391 (-55.47%) | 78 | 19.95 |
| 2024-12-20 | 32.0 (-5.33%) | 878 (33.85%) | 65 | 7.4 |
| 2024-12-13 | 33.8 (-2.87%) | 656 (106.78%) | 20 | 3.05 |
| 2024-12-06 | 34.8 (-0.14%) | 317 (29.06%) | 14 | 4.42 |
| 2024-11-29 | 34.85 (-0.71%) | 245 (-14.88%) | 20 | 8.16 |
| 2024-11-22 | 35.1 (0.57%) | 288 (-43.98%) | 43 | 14.93 |
| 2024-11-15 | 34.9 (-0.57%) | 515 (78.62%) | 32 | 6.21 |
| 2024-11-08 | 35.1 (-0.43%) | 288 (4.91%) | 37 | 12.85 |
| 2024-11-01 | 35.25 (0.57%) | 275 (-44.06%) | 39 | 14.18 |
| 2024-10-25 | 35.05 (0.14%) | 491 (55.09%) | 66 | 13.44 |
| 2024-10-18 | 35.0 (-1.27%) | 317 (30.23%) | 19 | 5.99 |
| 2024-10-11 | 35.45 (-1.12%) | 243 (25.48%) | 30 | 12.35 |
| 2024-10-04 | 35.85 (-0.69%) | 194 (-76.2%) | 19 | 9.79 |
| 2024-09-27 | 36.1 (1.4%) | 815 (159.79%) | 20 | 2.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 35.6 (0.99%) | 313 (-6.18%) | 18 | 5.75 |
| 2024-09-13 | 35.25 (0.86%) | 334 (-27.48%) | 29 | 8.68 |
| 2024-09-06 | 34.95 (-3.05%) | 461 (52.8%) | 33 | 7.16 |
| 2024-08-30 | 36.05 (0.7%) | 301 (15.56%) | 18 | 5.98 |
| 2024-08-23 | 35.8 (0.56%) | 261 (-27.77%) | 17 | 6.51 |
| 2024-08-16 | 35.6 (0.71%) | 361 (-71.69%) | 45 | 12.47 |
| 2024-08-09 | 35.35 (-4.46%) | 1277 (200.71%) | 291 | 22.79 |
| 2024-08-02 | 37.0 (-0.27%) | 424 (12.76%) | 58 | 13.68 |
| 2024-07-26 | 37.1 (-0.54%) | 376 (-36.71%) | 15 | 3.99 |
| 2024-07-19 | 37.3 (-1.06%) | 595 (-18.94%) | 17 | 2.86 |
| 2024-07-12 | 37.7 (-1.18%) | 734 (26.5%) | 16 | 2.18 |
| 2024-07-05 | 38.15 (0.13%) | 580 (-27.11%) | 36 | 6.21 |
| 2024-06-28 | 38.1 (-0.91%) | 796 (-71.14%) | 49 | 6.16 |
| 2024-06-21 | 38.45 (-3.75%) | 2759 (249.18%) | 84 | 3.04 |
| 2024-06-14 | 39.95 (0.25%) | 790 (11.63%) | 21 | 2.66 |
| 2024-06-07 | 39.85 (0.13%) | 708 (-13.3%) | 48 | 6.78 |
| 2024-05-31 | 39.8 (-0.25%) | 816 (-23.21%) | 36 | 4.41 |
| 2024-05-24 | 39.9 (0.25%) | 1063 (19.25%) | 67 | 6.3 |
| 2024-05-17 | 39.8 (0.89%) | 891 (-4.62%) | 48 | 5.39 |
| 2024-05-10 | 39.45 (0.77%) | 935 (43.53%) | 25 | 2.67 |
| 2024-05-03 | 39.15 (0.26%) | 651 (25.87%) | 35 | 5.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 39.05 (1.17%) | 517 (-48.78%) | 48 | 9.28 |
| 2024-04-19 | 38.6 (-1.53%) | 1010 (-1.46%) | 60 | 5.94 |
| 2024-04-12 | 39.2 (-0.13%) | 1025 (125.22%) | 27 | 2.63 |
| 2024-04-03 | 39.25 (0.13%) | 455 (-40.87%) | 24 | 5.27 |
| 2024-03-29 | 39.2 (-0.13%) | 770 (-38.77%) | 31 | 4.03 |
| 2024-03-22 | 39.25 (0.64%) | 1257 (3.64%) | 90 | 7.16 |
| 2024-03-15 | 39.0 (-0.38%) | 1213 (-15.38%) | 130 | 10.72 |
| 2024-03-08 | 39.15 (1.69%) | 1433 (57.06%) | 138 | 9.63 |
| 2024-03-01 | 38.5 (-0.39%) | 913 (-54.98%) | 33 | 3.61 |
| 2024-02-23 | 38.65 (1.05%) | 2028 (220.27%) | 135 | 6.66 |
| 2024-02-16 | 38.25 (0.66%) | 633 (674.75%) | 25 | 3.95 |
| 2024-02-05 | 38.0 (0.13%) | 81 (-85.99%) | 2 | 2.47 |
| 2024-02-02 | 37.95 (-0.39%) | 583 (-34.93%) | 56 | 9.61 |
| 2024-01-26 | 38.1 (-0.91%) | 896 (11.71%) | 47 | 5.25 |
| 2024-01-19 | 38.45 (-1.91%) | 802 (-43.54%) | 41 | 5.11 |
| 2024-01-12 | 39.2 (-0.88%) | 1421 (187.24%) | 120 | 8.44 |
| 2024-01-05 | 39.55 (0.38%) | 494 (-34.0%) | 28 | 5.67 |
| 2023-12-29 | 39.4 (1.42%) | 750 (42.7%) | 14 | 1.87 |
| 2023-12-22 | 38.85 (-0.51%) | 525 (-61.1%) | 18 | 3.43 |
| 2023-12-15 | 39.05 (0.0%) | 1351 (177.85%) | 83 | 6.14 |
| 2023-12-08 | 39.05 (-0.38%) | 486 (-16.95%) | 18 | 3.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 39.2 (0.26%) | 585 (-59.95%) | 15 | 2.56 |
| 2023-11-24 | 39.1 (0.51%) | 1461 (-23.8%) | 103 | 7.05 |
| 2023-11-17 | 38.9 (3.18%) | 1918 (83.05%) | 113 | 5.89 |
| 2023-11-10 | 37.7 (4.43%) | 1048 (181.68%) | 23 | 2.19 |
| 2023-11-03 | 36.1 (0.0%) | 372 (22.87%) | 18 | 4.84 |
| 2023-10-27 | 36.1 (-0.96%) | 302 (-41.65%) | 17 | 5.63 |
| 2023-10-20 | 36.45 (0.55%) | 518 (109.5%) | 7 | 1.35 |
| 2023-10-13 | 36.25 (0.42%) | 247 (-33.67%) | 20 | 8.1 |
| 2023-10-06 | 36.1 (-0.55%) | 373 (29.12%) | 28 | 7.51 |
| 2023-09-28 | 36.3 (0.28%) | 289 (-46.58%) | 24 | 8.3 |
| 2023-09-22 | 36.2 (-0.82%) | 541 (-25.72%) | 38 | 7.02 |
| 2023-09-15 | 36.5 (0.0%) | 728 (-5.15%) | 52 | 7.14 |
| 2023-09-08 | 36.5 (-2.01%) | 768 (-49.1%) | 72 | 9.38 |
| 2023-09-01 | 37.25 (3.04%) | 1509 (139.31%) | 206 | 13.65 |
| 2023-08-25 | 36.15 (1.54%) | 630 (-29.21%) | 45 | 7.14 |
| 2023-08-18 | 35.6 (-1.93%) | 891 (-47.77%) | 90 | 10.1 |
| 2023-08-11 | 36.3 (2.25%) | 1706 (207.12%) | 92 | 5.39 |
| 2023-08-04 | 35.5 (-0.84%) | 555 (-44.47%) | 49 | 8.83 |
| 2023-07-28 | 35.8 (1.85%) | 1000 (-49.37%) | 136 | 13.6 |
| 2023-07-21 | 35.15 (-0.14%) | 1976 (110.42%) | 223 | 11.29 |
| 2023-07-14 | 35.2 (3.23%) | 939 (10.78%) | 105 | 11.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 34.1 (-2.43%) | 847 (-23.2%) | 47 | 5.55 |
| 2023-06-30 | 34.95 (1.3%) | 1103 (-41.55%) | 167 | 15.14 |
| 2023-06-21 | 34.5 (-5.74%) | 1888 (-32.54%) | 130 | 6.89 |
| 2023-06-16 | 36.6 (0.55%) | 2799 (118.06%) | 193 | 6.9 |
| 2023-06-09 | 36.4 (0.41%) | 1283 (91.4%) | 103 | 8.03 |
| 2023-06-02 | 36.25 (0.69%) | 670 (-39.68%) | 58 | 8.66 |
| 2023-05-26 | 36.0 (-0.41%) | 1112 (-33.06%) | 124 | 11.15 |
| 2023-05-19 | 36.15 (1.12%) | 1661 (39.04%) | 116 | 6.98 |
| 2023-05-12 | 35.75 (0.7%) | 1194 (73.35%) | 65 | 5.44 |
| 2023-05-05 | 35.5 (1.72%) | 689 (76.1%) | 18 | 2.61 |
| 2023-04-28 | 34.9 (1.75%) | 391 (-52.67%) | 13 | 3.32 |
| 2023-04-21 | 34.3 (-2.83%) | 826 (13.71%) | 21 | 2.54 |
| 2023-04-14 | 35.3 (0.0%) | 727 (93.0%) | 37 | 5.09 |
| 2023-04-07 | 35.3 (0.57%) | 376 (-64.26%) | 27 | 7.18 |
| 2023-03-31 | 35.1 (1.15%) | 1054 (84.06%) | 61 | 5.79 |
| 2023-03-24 | 34.7 (2.81%) | 572 (-48.55%) | 13 | 2.27 |
| 2023-03-17 | 33.75 (-1.75%) | 1113 (-22.35%) | 54 | 4.85 |
| 2023-03-10 | 34.35 (0.0%) | 1433 (68.51%) | 71 | 4.95 |
| 2023-03-03 | 34.35 (2.54%) | 850 (-56.9%) | 42 | 4.94 |
| 2023-02-24 | 33.5 (3.08%) | 1974 (184.35%) | 150 | 7.6 |
| 2023-02-17 | 32.5 (1.09%) | 694 (-6.13%) | 36 | 5.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 32.15 (0.31%) | 739 (57.27%) | 24 | 3.25 |
| 2023-02-03 | 32.05 (1.75%) | 470 (260.44%) | 31 | 6.6 |
| 2023-01-17 | 31.5 (-1.1%) | 130 (-71.04%) | 3 | 2.31 |
| 2023-01-13 | 31.85 (2.58%) | 450 (137.85%) | 34 | 7.56 |
| 2023-01-06 | 31.05 (1.14%) | 189 (-44.9%) | 2 | 1.06 |
| 2022-12-30 | 30.7 (-0.49%) | 343 (5.65%) | 86 | 25.07 |
| 2022-12-23 | 30.85 (0.0%) | 325 (-10.37%) | 6 | 1.85 |
| 2022-12-16 | 30.85 (-0.48%) | 363 (4.63%) | 13 | 3.58 |
| 2022-12-09 | 31.0 (-0.32%) | 347 (-2.97%) | 12 | 3.46 |
| 2022-12-02 | 31.1 (1.14%) | 357 (-13.85%) | 9 | 2.52 |
| 2022-11-25 | 30.75 (0.82%) | 415 (74.38%) | 4 | 0.96 |
| 2022-11-18 | 30.5 (0.33%) | 238 (-43.27%) | 4 | 1.68 |
| 2022-11-11 | 30.4 (1.33%) | 419 (51.92%) | 13 | 3.1 |
| 2022-11-04 | 30.0 (0.84%) | 276 (49.21%) | 4 | 1.45 |
| 2022-10-28 | 29.75 (0.0%) | 185 (-11.3%) | 6 | 3.24 |
| 2022-10-21 | 29.75 (-0.34%) | 208 (4.12%) | 14 | 6.73 |
| 2022-10-14 | 29.85 (-0.5%) | 200 (-25.63%) | 14 | 7.0 |
| 2022-10-07 | 30.0 (0.0%) | 269 (-71.52%) | 17 | 6.32 |
| 2022-09-30 | 30.0 (-2.28%) | 946 (97.69%) | 70 | 7.4 |
| 2022-09-23 | 30.7 (-2.85%) | 478 (130.41%) | 13 | 2.72 |
| 2022-09-16 | 31.6 (-0.32%) | 207 (11.25%) | 13 | 6.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 31.7 (-0.47%) | 186 (-31.48%) | 18 | 9.68 |
| 2022-09-02 | 31.85 (-0.93%) | 272 (-10.5%) | 7 | 2.57 |
| 2022-08-26 | 32.15 (0.78%) | 304 (-14.57%) | 17 | 5.59 |
| 2022-08-19 | 31.9 (0.95%) | 356 (-3.19%) | 11 | 3.09 |
| 2022-08-12 | 31.6 (1.61%) | 368 (6.02%) | 20 | 5.43 |
| 2022-08-05 | 31.1 (0.16%) | 347 (-27.67%) | 21 | 6.05 |
| 2022-07-29 | 31.05 (0.32%) | 480 (-1.04%) | 10 | 2.08 |
| 2022-07-22 | 30.95 (0.98%) | 485 (15.19%) | 22 | 4.54 |
| 2022-07-15 | 30.65 (-1.29%) | 421 (-46.49%) | 20 | 4.75 |
| 2022-07-08 | 31.05 (0.32%) | 787 (6.08%) | 61 | 7.75 |
| 2022-07-01 | 30.95 (-1.12%) | 742 (-32.53%) | 37 | 4.99 |
| 2022-06-24 | 31.3 (-6.57%) | 1100 (43.29%) | 21 | 1.91 |
| 2022-06-17 | 33.5 (-1.62%) | 767 (35.13%) | 66 | 8.6 |
| 2022-06-10 | 34.05 (0.15%) | 568 (-6.64%) | 39 | 6.87 |
| 2022-06-02 | 34.0 (1.04%) | 608 (11.09%) | 32 | 5.26 |
| 2022-05-27 | 33.65 (1.66%) | 547 (5.93%) | 26 | 4.75 |
| 2022-05-20 | 33.1 (0.76%) | 517 (-29.45%) | 41 | 7.93 |
| 2022-05-13 | 32.85 (-1.79%) | 733 (14.97%) | 36 | 4.91 |
| 2022-05-06 | 33.45 (-1.33%) | 637 (-47.74%) | 59 | 9.26 |
| 2022-04-29 | 33.9 (-1.31%) | 1220 (64.06%) | 176 | 14.43 |
| 2022-04-22 | 34.35 (0.15%) | 743 (-3.96%) | 87 | 11.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 34.3 (0.0%) | 774 (49.74%) | 35 | 4.52 |
| 2022-04-08 | 34.3 (-0.72%) | 517 (-76.47%) | 34 | 6.58 |
| 2022-04-01 | 34.55 (4.86%) | 2198 (453.62%) | 283 | 12.88 |
| 2022-03-25 | 32.95 (-0.15%) | 397 (18.37%) | 1 | 0.25 |
| 2022-03-18 | 33.0 (0.0%) | 335 (-53.61%) | 8 | 2.39 |
| 2022-03-11 | 33.0 (0.15%) | 723 (118.57%) | 47 | 6.5 |
| 2022-03-04 | 32.95 (0.46%) | 330 (-62.24%) | 11 | 3.33 |
| 2022-02-25 | 32.8 (-0.91%) | 876 (102.65%) | 58 | 6.62 |
| 2022-02-18 | 33.1 (0.0%) | 432 (-1.97%) | 50 | 11.57 |
| 2022-02-11 | 33.1 (2.32%) | 441 (0.64%) | 22 | 4.99 |
| 2022-01-26 | 32.35 (-1.37%) | 438 (-27.81%) | 38 | 8.68 |
| 2022-01-21 | 32.8 (-0.15%) | 607 (-32.83%) | 67 | 11.04 |
| 2022-01-14 | 32.85 (-0.3%) | 903 (85.85%) | 92 | 10.19 |
| 2022-01-07 | 32.95 (-1.35%) | 486 (-23.5%) | 33 | 6.79 |
