- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 2.89 (0.0) | 0.02 (0.0) | 0.4 (0.0) | -14 | -10.85 | 0 | 0.0 | 0 | 0.0 | 129 | 39.05 | 39.1 | 39.2 | 38.95 |
| 2024-04-25 | 2.89 (0.0) | 0.02 (0.0) | 0.4 (0.0) | -4 | -5.88 | 0 | 0.0 | -1 | -1.47 | 68 | 39.1 | 39.1 | 39.1 | 38.95 |
| 2024-04-24 | 2.89 (0.0) | 0.02 (0.0) | 0.4 (0.0) | 13 | 10.83 | 0 | 0.0 | 12 | 10.0 | 120 | 39.05 | 39.05 | 39.15 | 39.0 |
| 2024-04-23 | 2.89 (+0.01) | 0.02 (0.0) | 0.4 (0.0) | 15 | 17.05 | 0 | 0.0 | 10 | 11.36 | 88 | 39.0 | 38.8 | 39.0 | 38.65 |
| 2024-04-22 | 2.88 (-0.01) | 0.02 (0.0) | 0.4 (+0.01) | -19 | -17.27 | 2 | 1.82 | 17 | 15.45 | 110 | 38.8 | 38.6 | 38.8 | 38.3 |
| 2024-04-19 | 2.89 (-0.05) | 0.02 (0.0) | 0.39 (0.0) | -128 | -41.83 | 1 | 0.33 | -10 | -3.27 | 306 | 38.6 | 38.8 | 38.85 | 38.05 |
| 2024-04-18 | 2.94 (0.0) | 0.02 (0.0) | 0.39 (0.0) | -13 | -12.04 | 3 | 2.78 | 0 | 0.0 | 108 | 38.9 | 38.85 | 38.9 | 38.65 |
| 2024-04-17 | 2.94 (0.0) | 0.02 (0.0) | 0.39 (-0.01) | 27 | 26.73 | 0 | 0.0 | -12 | -11.88 | 101 | 38.85 | 38.55 | 38.85 | 38.55 |
| 2024-04-16 | 2.94 (-0.05) | 0.02 (0.0) | 0.4 (0.0) | -99 | -27.5 | 0 | 0.0 | 5 | 1.39 | 360 | 38.55 | 39.05 | 39.05 | 38.5 |
| 2024-04-15 | 2.99 (0.0) | 0.02 (0.0) | 0.4 (0.0) | 13 | 9.7 | 0 | 0.0 | 4 | 2.99 | 134 | 39.1 | 39.2 | 39.2 | 39.0 |
| 2024-04-12 | 2.99 (-0.01) | 0.02 (0.0) | 0.4 (0.0) | -15 | -12.0 | 0 | 0.0 | 0 | 0.0 | 125 | 39.2 | 39.2 | 39.25 | 39.15 |
| 2024-04-11 | 3.0 (0.0) | 0.02 (0.0) | 0.4 (+0.02) | -14 | -7.22 | 0 | 0.0 | 45 | 23.2 | 194 | 39.2 | 39.35 | 39.35 | 39.15 |
| 2024-04-10 | 3.0 (0.0) | 0.02 (0.0) | 0.38 (+0.02) | 7 | 3.87 | 0 | 0.0 | 43 | 23.76 | 181 | 39.35 | 39.1 | 39.35 | 39.1 |
| 2024-04-09 | 3.0 (+0.01) | 0.02 (0.0) | 0.36 (0.0) | 16 | 7.88 | 0 | 0.0 | 4 | 1.97 | 203 | 39.1 | 39.1 | 39.2 | 38.95 |
| 2024-04-08 | 2.99 (0.0) | 0.02 (0.0) | 0.36 (0.0) | 16 | 5.0 | 0 | 0.0 | 0 | 0.0 | 320 | 39.05 | 39.25 | 39.25 | 38.95 |
| 2024-04-03 | 2.99 (0.0) | 0.02 (0.0) | 0.36 (0.0) | -13 | -12.75 | 0 | 0.0 | -1 | -0.98 | 102 | 39.25 | 39.2 | 39.25 | 39.05 |
| 2024-04-02 | 2.99 (0.0) | 0.02 (0.0) | 0.36 (0.0) | 9 | 7.26 | 0 | 0.0 | -3 | -2.42 | 124 | 39.35 | 39.2 | 39.4 | 39.15 |
| 2024-04-01 | 2.99 (+0.03) | 0.02 (0.0) | 0.36 (0.0) | 65 | 28.63 | 0 | 0.0 | 1 | 0.44 | 227 | 39.4 | 39.2 | 39.5 | 39.2 |
| 2024-03-29 | 2.96 (0.0) | 0.02 (0.0) | 0.36 (0.0) | 8 | 9.41 | 0 | 0.0 | 0 | 0.0 | 85 | 39.2 | 39.35 | 39.35 | 39.15 |
| 2024-03-28 | 2.96 (0.0) | 0.02 (0.0) | 0.36 (0.0) | -2 | -1.25 | 0 | 0.0 | -6 | -3.75 | 160 | 39.25 | 39.3 | 39.3 | 39.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 2.96 (0.0) | 0.02 (0.0) | 0.36 (-0.01) | 6 | 4.26 | 0 | 0.0 | -18 | -12.77 | 141 | 39.2 | 39.1 | 39.2 | 38.8 |
| 2024-03-26 | 2.96 (-0.01) | 0.02 (0.0) | 0.37 (-0.01) | -63 | -29.72 | 0 | 0.0 | -17 | -8.02 | 212 | 39.1 | 39.15 | 39.2 | 38.8 |
| 2024-03-25 | 2.97 (0.0) | 0.02 (0.0) | 0.38 (0.0) | -10 | -5.92 | 0 | 0.0 | -19 | -11.24 | 169 | 39.15 | 39.25 | 39.3 | 39.15 |
| 2024-03-22 | 2.97 (-0.02) | 0.02 (0.0) | 0.38 (-0.01) | -30 | -18.07 | 0 | 0.0 | -2 | -1.2 | 166 | 39.25 | 39.25 | 39.35 | 39.1 |
| 2024-03-21 | 2.99 (-0.01) | 0.02 (0.0) | 0.39 (+0.01) | -44 | -9.98 | 0 | 0.0 | 5 | 1.13 | 441 | 39.2 | 39.5 | 39.9 | 39.1 |
| 2024-03-20 | 3.0 (-0.03) | 0.02 (0.0) | 0.38 (0.0) | -48 | -24.24 | 0 | 0.0 | -4 | -2.02 | 198 | 39.05 | 38.9 | 39.05 | 38.8 |
| 2024-03-19 | 3.03 (+0.01) | 0.02 (0.0) | 0.38 (-0.01) | 22 | 10.0 | -1 | -0.45 | -2 | -0.91 | 220 | 38.9 | 38.85 | 39.05 | 38.85 |
| 2024-03-18 | 3.02 (-0.01) | 0.02 (0.0) | 0.39 (+0.01) | 19 | 8.26 | 0 | 0.0 | 9 | 3.91 | 230 | 38.85 | 38.9 | 39.0 | 38.7 |
| 2024-03-15 | 3.03 (-0.03) | 0.02 (0.0) | 0.38 (0.0) | -90 | -44.12 | 0 | 0.0 | -4 | -1.96 | 204 | 39.0 | 39.2 | 39.35 | 38.85 |
| 2024-03-14 | 3.06 (0.0) | 0.02 (0.0) | 0.38 (0.0) | -20 | -9.13 | 0 | 0.0 | 13 | 5.94 | 219 | 39.15 | 39.55 | 39.55 | 39.1 |
| 2024-03-13 | 3.06 (-0.01) | 0.02 (0.0) | 0.38 (0.0) | -7 | -2.85 | 0 | 0.0 | -2 | -0.81 | 246 | 39.35 | 39.5 | 39.65 | 39.2 |
| 2024-03-12 | 3.07 (+0.02) | 0.02 (0.0) | 0.38 (+0.01) | 35 | 13.01 | 0 | 0.0 | 13 | 4.83 | 269 | 39.45 | 39.3 | 39.5 | 39.25 |
| 2024-03-11 | 3.05 (+0.01) | 0.02 (0.0) | 0.37 (0.0) | 27 | 9.89 | 0 | 0.0 | 14 | 5.13 | 273 | 39.3 | 39.3 | 39.55 | 39.15 |
| 2024-03-08 | 3.04 (+0.01) | 0.02 (0.0) | 0.37 (-0.01) | 1 | 0.14 | -1 | -0.14 | -23 | -3.27 | 704 | 39.15 | 38.95 | 39.8 | 38.95 |
| 2024-03-07 | 3.03 (0.0) | 0.02 (0.0) | 0.38 (0.0) | -12 | -10.91 | -1 | -0.91 | 0 | 0.0 | 110 | 38.75 | 38.65 | 38.85 | 38.65 |
| 2024-03-06 | 3.03 (+0.01) | 0.02 (0.0) | 0.38 (0.0) | 46 | 25.7 | 0 | 0.0 | 1 | 0.56 | 179 | 38.85 | 38.65 | 38.85 | 38.6 |
| 2024-03-05 | 3.02 (0.0) | 0.02 (0.0) | 0.38 (0.0) | -14 | -7.07 | 0 | 0.0 | 1 | 0.51 | 198 | 38.65 | 38.5 | 38.65 | 38.35 |
| 2024-03-04 | 3.02 (-0.01) | 0.02 (0.0) | 0.38 (0.0) | -26 | -10.83 | 0 | 0.0 | 3 | 1.25 | 240 | 38.5 | 38.5 | 38.6 | 38.35 |
| 2024-03-01 | 3.03 (-0.01) | 0.02 (0.0) | 0.38 (0.0) | -27 | -12.05 | 0 | 0.0 | -1 | -0.45 | 224 | 38.5 | 38.6 | 38.6 | 38.35 |
| 2024-02-29 | 3.04 (-0.01) | 0.02 (0.0) | 0.38 (+0.01) | -23 | -10.75 | 0 | 0.0 | 14 | 6.54 | 214 | 38.65 | 38.65 | 38.75 | 38.5 |
| 2024-02-27 | 3.05 (-0.01) | 0.02 (0.0) | 0.37 (0.0) | -33 | -18.54 | 0 | 0.0 | 0 | 0.0 | 178 | 38.65 | 38.9 | 38.9 | 38.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 3.06 (-0.01) | 0.02 (0.0) | 0.37 (0.0) | -31 | -10.51 | 0 | 0.0 | 4 | 1.36 | 295 | 38.9 | 38.6 | 39.15 | 38.6 |
| 2024-02-23 | 3.07 (-0.01) | 0.02 (0.0) | 0.37 (0.0) | -37 | -20.33 | 0 | 0.0 | -6 | -3.3 | 182 | 38.65 | 38.7 | 38.75 | 38.5 |
| 2024-02-22 | 3.08 (0.0) | 0.02 (0.0) | 0.37 (0.0) | 22 | 6.67 | 0 | 0.0 | 7 | 2.12 | 330 | 38.5 | 38.4 | 38.6 | 38.3 |
| 2024-02-21 | 3.08 (-0.03) | 0.02 (0.0) | 0.37 (-0.01) | -90 | -24.52 | 0 | 0.0 | -22 | -5.99 | 367 | 38.55 | 38.5 | 38.65 | 38.4 |
| 2024-02-20 | 3.11 (+0.03) | 0.02 (0.0) | 0.38 (0.0) | 74 | 15.01 | 0 | 0.0 | -3 | -0.61 | 493 | 38.4 | 38.0 | 38.4 | 38.0 |
| 2024-02-19 | 3.08 (-0.03) | 0.02 (0.0) | 0.38 (0.0) | -87 | -13.3 | 0 | 0.0 | 7 | 1.07 | 654 | 38.0 | 38.0 | 38.0 | 37.75 |
| 2024-02-16 | 3.11 (+0.01) | 0.02 (0.0) | 0.38 (-0.01) | 32 | 11.27 | 0 | 0.0 | -43 | -15.14 | 284 | 38.25 | 38.15 | 38.4 | 37.95 |
| 2024-02-15 | 3.1 (-0.04) | 0.02 (0.0) | 0.39 (-0.02) | -114 | -32.76 | 0 | 0.0 | -54 | -15.52 | 348 | 37.85 | 38.0 | 38.1 | 37.8 |
| 2024-02-05 | 3.14 (-0.05) | 0.02 (0.0) | 0.41 (0.0) | -11 | -13.58 | -1 | -1.23 | -1 | -1.23 | 81 | 38.0 | 37.9 | 38.1 | 37.8 |
| 2024-02-02 | 3.19 (+0.01) | 0.02 (0.0) | 0.41 (0.0) | 11 | 11.22 | 0 | 0.0 | -2 | -2.04 | 98 | 37.95 | 37.95 | 38.2 | 37.9 |
| 2024-02-01 | 3.18 (+0.01) | 0.02 (0.0) | 0.41 (0.0) | 24 | 17.65 | 0 | 0.0 | 5 | 3.68 | 136 | 37.95 | 37.8 | 38.15 | 37.7 |
| 2024-01-31 | 3.17 (-0.01) | 0.02 (0.0) | 0.41 (0.0) | -7 | -8.64 | 0 | 0.0 | 1 | 1.23 | 81 | 37.8 | 37.7 | 38.0 | 37.7 |
| 2024-01-30 | 3.18 (0.0) | 0.02 (0.0) | 0.41 (0.0) | -5 | -5.95 | 0 | 0.0 | 0 | 0.0 | 84 | 38.0 | 37.9 | 38.0 | 37.85 |
| 2024-01-29 | 3.18 (+0.01) | 0.02 (0.0) | 0.41 (0.0) | 23 | 12.64 | 0 | 0.0 | 0 | 0.0 | 182 | 38.0 | 37.9 | 38.15 | 37.65 |
| 2024-01-26 | 3.17 (+0.02) | 0.02 (0.0) | 0.41 (+0.01) | 58 | 13.71 | 0 | 0.0 | 32 | 7.57 | 423 | 38.1 | 38.25 | 38.5 | 37.9 |
| 2024-01-25 | 3.15 (-0.01) | 0.02 (0.0) | 0.4 (0.0) | -22 | -17.32 | -1 | -0.79 | -3 | -2.36 | 127 | 38.5 | 38.75 | 38.75 | 38.25 |
| 2024-01-24 | 3.16 (+0.01) | 0.02 (0.0) | 0.4 (0.0) | 20 | 11.05 | 0 | 0.0 | 6 | 3.31 | 181 | 38.55 | 38.75 | 38.8 | 38.4 |
| 2024-01-23 | 3.15 (0.0) | 0.02 (0.0) | 0.4 (0.0) | 7 | 11.67 | 0 | 0.0 | 5 | 8.33 | 60 | 38.75 | 38.75 | 38.95 | 38.5 |
| 2024-01-22 | 3.15 (+0.02) | 0.02 (0.0) | 0.4 (0.0) | 35 | 33.98 | 0 | 0.0 | 1 | 0.97 | 103 | 38.4 | 38.35 | 38.5 | 38.25 |
| 2024-01-19 | 3.13 (-0.01) | 0.02 (0.0) | 0.4 (0.0) | -12 | -13.33 | 0 | 0.0 | -21 | -23.33 | 90 | 38.45 | 38.15 | 38.45 | 38.0 |
| 2024-01-18 | 3.14 (0.0) | 0.02 (0.0) | 0.4 (0.0) | -12 | -13.33 | 0 | 0.0 | -1 | -1.11 | 90 | 38.4 | 38.05 | 38.4 | 38.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 3.14 (-0.05) | 0.02 (0.0) | 0.4 (+0.02) | -135 | -46.88 | -1 | -0.35 | 72 | 25.0 | 288 | 38.25 | 38.4 | 38.5 | 38.05 |
| 2024-01-16 | 3.19 (-0.04) | 0.02 (0.0) | 0.38 (0.0) | -99 | -47.6 | 0 | 0.0 | 1 | 0.48 | 208 | 38.7 | 38.85 | 38.9 | 38.6 |
| 2024-01-15 | 3.23 (0.0) | 0.02 (0.0) | 0.38 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 39.05 | 39.1 | 39.25 | 38.95 |
| 2024-01-12 | 3.23 (-0.01) | 0.02 (0.0) | 0.38 (0.0) | -22 | -21.78 | 0 | 0.0 | 0 | 0.0 | 101 | 39.2 | 39.55 | 39.55 | 39.1 |
| 2024-01-11 | 3.24 (0.0) | 0.02 (0.0) | 0.38 (0.0) | 10 | 9.52 | 0 | 0.0 | 2 | 1.9 | 105 | 39.5 | 39.3 | 39.5 | 39.15 |
| 2024-01-10 | 3.24 (-0.01) | 0.02 (0.0) | 0.38 (+0.01) | -40 | -26.49 | 0 | 0.0 | 1 | 0.66 | 151 | 39.45 | 39.2 | 39.9 | 39.2 |
| 2024-01-09 | 3.25 (-0.03) | 0.02 (0.0) | 0.37 (0.0) | -71 | -17.32 | 0 | 0.0 | 1 | 0.24 | 410 | 39.4 | 40.15 | 40.15 | 39.3 |
| 2024-01-08 | 3.28 (+0.02) | 0.02 (0.0) | 0.37 (-0.03) | 49 | 7.52 | -1 | -0.15 | -58 | -8.9 | 652 | 40.45 | 39.5 | 40.8 | 39.5 |
| 2024-01-05 | 3.26 (+0.02) | 0.02 (0.0) | 0.4 (0.0) | 44 | 25.43 | 0 | 0.0 | -1 | -0.58 | 173 | 39.55 | 39.25 | 39.6 | 39.25 |
| 2024-01-04 | 3.24 (0.0) | 0.02 (0.0) | 0.4 (0.0) | 15 | 13.04 | 0 | 0.0 | 0 | 0.0 | 115 | 39.25 | 38.9 | 39.3 | 38.9 |
| 2024-01-03 | 3.24 (+0.01) | 0.02 (0.0) | 0.4 (0.0) | 10 | 8.2 | 0 | 0.0 | -6 | -4.92 | 122 | 39.2 | 39.3 | 39.3 | 38.9 |
| 2024-01-02 | 3.23 (-0.01) | 0.02 (0.0) | 0.4 (0.0) | -13 | -15.85 | 0 | 0.0 | -8 | -9.76 | 82 | 39.4 | 39.4 | 39.45 | 39.3 |
| 2023-12-29 | 3.24 (0.0) | 0.02 (0.0) | 0.4 (0.0) | -4 | -5.26 | 0 | 0.0 | 11 | 14.47 | 76 | 39.4 | 39.35 | 39.5 | 39.3 |
| 2023-12-28 | 3.24 (+0.02) | 0.02 (0.0) | 0.4 (0.0) | 65 | 27.2 | 0 | 0.0 | -4 | -1.67 | 239 | 39.4 | 39.1 | 39.5 | 39.1 |
| 2023-12-27 | 3.22 (+0.04) | 0.02 (0.0) | 0.4 (0.0) | 102 | 36.96 | 0 | 0.0 | -6 | -2.17 | 276 | 39.15 | 38.85 | 39.25 | 38.85 |
| 2023-12-26 | 3.18 (+0.02) | 0.02 (0.0) | 0.4 (0.0) | 57 | 48.31 | 0 | 0.0 | 0 | 0.0 | 118 | 38.95 | 38.85 | 39.0 | 38.8 |
| 2023-12-25 | 3.16 (0.0) | 0.02 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 38.85 | 39.0 | 39.0 | 38.7 |
| 2023-12-22 | 3.16 (-0.01) | 0.02 (0.0) | 0.4 (-0.01) | -31 | -20.39 | 0 | 0.0 | -10 | -6.58 | 152 | 38.85 | 38.85 | 39.15 | 38.75 |
| 2023-12-21 | 3.17 (-0.02) | 0.02 (0.0) | 0.41 (0.0) | -44 | -53.66 | -1 | -1.22 | -12 | -14.63 | 82 | 38.9 | 38.7 | 38.9 | 38.7 |
| 2023-12-20 | 3.19 (+0.01) | 0.02 (0.0) | 0.41 (0.0) | 5 | 4.72 | 0 | 0.0 | 0 | 0.0 | 106 | 38.9 | 38.7 | 39.15 | 38.7 |
| 2023-12-19 | 3.18 (+0.01) | 0.02 (0.0) | 0.41 (0.0) | 19 | 20.43 | 0 | 0.0 | -9 | -9.68 | 93 | 38.85 | 38.85 | 38.85 | 38.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 3.17 (-0.01) | 0.02 (0.0) | 0.41 (-0.01) | -9 | -9.89 | 0 | 0.0 | -1 | -1.1 | 91 | 39.0 | 38.95 | 39.05 | 38.85 |
| 2023-12-15 | 3.18 (+0.01) | 0.02 (0.0) | 0.42 (0.0) | 12 | 10.43 | 0 | 0.0 | -1 | -0.87 | 115 | 39.05 | 39.1 | 39.2 | 38.85 |
| 2023-12-14 | 3.17 (+0.01) | 0.02 (0.0) | 0.42 (-0.01) | 30 | 8.88 | -1 | -0.3 | -25 | -7.4 | 338 | 39.1 | 38.85 | 39.4 | 38.85 |
| 2023-12-13 | 3.16 (+0.01) | 0.02 (0.0) | 0.43 (0.0) | 23 | 10.95 | 1 | 0.48 | -1 | -0.48 | 210 | 38.85 | 38.3 | 38.85 | 37.9 |
| 2023-12-12 | 3.15 (+0.01) | 0.02 (0.0) | 0.43 (-0.02) | 29 | 6.42 | 0 | 0.0 | -69 | -15.27 | 452 | 38.35 | 38.2 | 38.5 | 38.15 |
| 2023-12-11 | 3.14 (+0.01) | 0.02 (0.0) | 0.45 (0.0) | 22 | 9.4 | 0 | 0.0 | 4 | 1.71 | 234 | 38.65 | 38.85 | 38.95 | 38.45 |
| 2023-12-08 | 3.13 (+0.01) | 0.02 (0.0) | 0.45 (0.0) | 19 | 18.27 | 0 | 0.0 | 0 | 0.0 | 104 | 39.05 | 39.1 | 39.25 | 38.95 |
| 2023-12-07 | 3.12 (0.0) | 0.02 (0.0) | 0.45 (0.0) | 2 | 1.75 | 0 | 0.0 | 7 | 6.14 | 114 | 39.0 | 39.1 | 39.1 | 38.9 |
| 2023-12-06 | 3.12 (0.0) | 0.02 (0.0) | 0.45 (0.0) | 5 | 7.25 | 0 | 0.0 | 0 | 0.0 | 69 | 39.15 | 39.15 | 39.2 | 39.0 |
| 2023-12-05 | 3.12 (0.0) | 0.02 (0.0) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 39.2 | 39.3 | 39.3 | 39.0 |
| 2023-12-04 | 3.12 (0.0) | 0.02 (0.0) | 0.45 (0.0) | 17 | 12.06 | 0 | 0.0 | 1 | 0.71 | 141 | 39.2 | 39.2 | 39.2 | 38.85 |
| 2023-12-01 | 3.12 (+0.01) | 0.02 (0.0) | 0.45 (0.0) | 5 | 6.85 | 0 | 0.0 | -2 | -2.74 | 73 | 39.2 | 39.05 | 39.45 | 39.05 |
| 2023-11-30 | 3.11 (0.0) | 0.02 (0.0) | 0.45 (0.0) | 15 | 19.23 | 0 | 0.0 | 2 | 2.56 | 78 | 39.1 | 39.2 | 39.2 | 38.75 |
| 2023-11-29 | 3.11 (+0.01) | 0.02 (0.0) | 0.45 (0.0) | 10 | 10.0 | 0 | 0.0 | 3 | 3.0 | 100 | 39.2 | 39.25 | 39.25 | 38.95 |
| 2023-11-28 | 3.1 (+0.01) | 0.02 (0.0) | 0.45 (0.0) | 35 | 17.77 | 0 | 0.0 | -2 | -1.02 | 197 | 39.25 | 38.9 | 39.35 | 38.6 |
| 2023-11-27 | 3.09 (0.0) | 0.02 (0.0) | 0.45 (0.0) | 10 | 7.41 | 0 | 0.0 | 3 | 2.22 | 135 | 38.8 | 39.2 | 39.25 | 38.8 |
| 2023-11-24 | 3.09 (+0.01) | 0.02 (0.0) | 0.45 (0.0) | 24 | 34.78 | 0 | 0.0 | 1 | 1.45 | 69 | 39.1 | 38.8 | 39.3 | 38.8 |
| 2023-11-23 | 3.08 (+0.02) | 0.02 (0.0) | 0.45 (0.0) | 58 | 24.68 | 0 | 0.0 | -2 | -0.85 | 235 | 39.2 | 38.75 | 39.4 | 38.75 |
| 2023-11-22 | 3.06 (+0.04) | 0.02 (0.0) | 0.45 (+0.01) | 88 | 21.36 | 0 | 0.0 | 25 | 6.07 | 412 | 38.6 | 39.5 | 39.7 | 38.6 |
| 2023-11-21 | 3.02 (0.0) | 0.02 (0.0) | 0.44 (0.0) | -2 | -0.65 | 0 | 0.0 | 4 | 1.3 | 307 | 39.6 | 39.9 | 39.9 | 39.3 |
| 2023-11-20 | 3.02 (+0.03) | 0.02 (0.0) | 0.44 (0.0) | 81 | 18.58 | 0 | 0.0 | 0 | 0.0 | 436 | 39.55 | 39.0 | 39.6 | 39.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 2.99 (+0.03) | 0.02 (0.0) | 0.44 (0.0) | 70 | 38.67 | -1 | -0.55 | 0 | 0.0 | 181 | 38.9 | 38.75 | 38.9 | 38.5 |
| 2023-11-16 | 2.96 (+0.03) | 0.02 (0.0) | 0.44 (0.0) | 77 | 37.2 | 0 | 0.0 | 1 | 0.48 | 207 | 38.55 | 38.65 | 38.7 | 38.5 |
| 2023-11-15 | 2.93 (+0.02) | 0.02 (0.0) | 0.44 (+0.01) | 44 | 11.86 | 0 | 0.0 | 17 | 4.58 | 371 | 38.5 | 38.4 | 38.6 | 38.25 |
| 2023-11-14 | 2.91 (-0.03) | 0.02 (0.0) | 0.43 (+0.01) | -85 | -23.22 | 0 | 0.0 | 16 | 4.37 | 366 | 38.3 | 39.0 | 39.0 | 38.3 |
| 2023-11-13 | 2.94 (0.0) | 0.02 (0.0) | 0.42 (+0.02) | 3 | 0.38 | 0 | 0.0 | 61 | 7.72 | 790 | 38.9 | 39.05 | 39.05 | 38.05 |
| 2023-11-10 | 2.94 (+0.03) | 0.02 (0.0) | 0.4 (+0.02) | 78 | 17.93 | 0 | 0.0 | 55 | 12.64 | 435 | 37.7 | 37.0 | 37.75 | 37.0 |
| 2023-11-09 | 2.91 (+0.01) | 0.02 (0.0) | 0.38 (0.0) | 19 | 10.86 | 0 | 0.0 | 0 | 0.0 | 175 | 37.1 | 36.85 | 37.2 | 36.85 |
| 2023-11-08 | 2.9 (0.0) | 0.02 (0.0) | 0.38 (0.0) | -6 | -4.96 | 0 | 0.0 | 0 | 0.0 | 121 | 36.85 | 37.1 | 37.1 | 36.85 |
| 2023-11-07 | 2.9 (0.0) | 0.02 (0.0) | 0.38 (0.0) | -5 | -5.68 | 0 | 0.0 | -1 | -1.14 | 88 | 36.9 | 36.85 | 36.95 | 36.8 |
| 2023-11-06 | 2.9 (0.0) | 0.02 (0.0) | 0.38 (0.0) | 12 | 5.29 | 0 | 0.0 | -1 | -0.44 | 227 | 36.85 | 37.15 | 37.15 | 36.4 |
| 2023-11-03 | 2.9 (+0.01) | 0.02 (0.0) | 0.38 (0.0) | 26 | 16.25 | 0 | 0.0 | -1 | -0.62 | 160 | 36.1 | 36.1 | 36.2 | 36.1 |
| 2023-11-02 | 2.89 (0.0) | 0.02 (0.0) | 0.38 (0.0) | -3 | -5.26 | 0 | 0.0 | 1 | 1.75 | 57 | 36.05 | 36.15 | 36.2 | 36.05 |
| 2023-11-01 | 2.89 (0.0) | 0.02 (0.0) | 0.38 (0.0) | -4 | -11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 36.05 | 36.0 | 36.05 | 35.95 |
| 2023-10-31 | 2.89 (0.0) | 0.02 (0.0) | 0.38 (0.0) | -3 | -4.48 | 0 | 0.0 | 1 | 1.49 | 67 | 35.95 | 36.1 | 36.15 | 35.95 |
| 2023-10-30 | 2.89 (0.0) | 0.02 (0.0) | 0.38 (0.0) | 7 | 13.73 | 1 | 1.96 | 2 | 3.92 | 51 | 36.1 | 36.1 | 36.25 | 36.05 |
| 2023-10-27 | 2.89 (0.0) | 0.02 (0.0) | 0.38 (0.0) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 36.1 | 36.05 | 36.15 | 36.05 |
| 2023-10-26 | 2.89 (-0.01) | 0.02 (0.0) | 0.38 (0.0) | -37 | -42.53 | 0 | 0.0 | -16 | -18.39 | 87 | 36.05 | 36.4 | 36.4 | 36.05 |
| 2023-10-25 | 2.9 (0.0) | 0.02 (0.0) | 0.38 (0.0) | -1 | -1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 36.4 | 36.6 | 36.6 | 36.15 |
| 2023-10-24 | 2.9 (0.0) | 0.02 (0.0) | 0.38 (0.0) | -2 | -4.65 | 0 | 0.0 | -5 | -11.63 | 43 | 36.15 | 36.25 | 36.25 | 36.1 |
| 2023-10-23 | 2.9 (0.0) | 0.02 (0.0) | 0.38 (0.0) | -5 | -7.35 | 0 | 0.0 | -1 | -1.47 | 68 | 36.2 | 36.5 | 36.5 | 36.2 |
| 2023-10-20 | 2.9 (-0.01) | 0.02 (0.0) | 0.38 (-0.01) | -4 | -3.92 | 0 | 0.0 | -1 | -0.98 | 102 | 36.45 | 36.75 | 36.75 | 36.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 2.91 (0.0) | 0.02 (+0.02) | 0.39 (0.0) | 1 | 1.14 | 46 | 52.27 | 1 | 1.14 | 88 | 36.6 | 36.55 | 36.65 | 36.35 |
| 2023-10-18 | 2.91 (0.0) | 0.0 (0.0) | 0.39 (+0.01) | -21 | -15.11 | 0 | 0.0 | 14 | 10.07 | 139 | 36.55 | 36.5 | 36.65 | 36.25 |
| 2023-10-17 | 2.91 (0.0) | 0.0 (0.0) | 0.38 (0.0) | 0 | 0.0 | 0 | 0.0 | 6 | 6.45 | 93 | 36.55 | 36.45 | 36.7 | 36.45 |
| 2023-10-16 | 2.91 (0.0) | 0.0 (0.0) | 0.38 (0.0) | 15 | 15.96 | 0 | 0.0 | 0 | 0.0 | 94 | 36.35 | 36.15 | 36.4 | 36.15 |
| 2023-10-13 | 2.91 (0.0) | 0.0 (0.0) | 0.38 (0.0) | -7 | -17.5 | 0 | 0.0 | 5 | 12.5 | 40 | 36.25 | 36.1 | 36.25 | 36.1 |
| 2023-10-12 | 2.91 (+0.01) | 0.0 (0.0) | 0.38 (0.0) | 30 | 23.62 | 0 | 0.0 | 1 | 0.79 | 127 | 36.35 | 36.2 | 36.35 | 36.2 |
| 2023-10-11 | 2.9 (-0.01) | 0.0 (0.0) | 0.38 (+0.01) | -26 | -32.91 | 0 | 0.0 | 11 | 13.92 | 79 | 36.2 | 36.2 | 36.35 | 36.0 |
| 2023-10-06 | 2.91 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -6 | -8.57 | 0 | 0.0 | 4 | 5.71 | 70 | 36.1 | 35.9 | 36.1 | 35.8 |
| 2023-10-05 | 2.91 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -12 | -22.64 | 0 | 0.0 | 0 | 0.0 | 53 | 35.9 | 36.0 | 36.05 | 35.9 |
| 2023-10-04 | 2.92 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -20 | -18.69 | 0 | 0.0 | -6 | -5.61 | 107 | 35.95 | 36.05 | 36.05 | 35.85 |
| 2023-10-03 | 2.92 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -15 | -26.32 | 0 | 0.0 | 0 | 0.0 | 57 | 36.25 | 36.3 | 36.3 | 36.05 |
| 2023-10-02 | 2.93 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -31 | -36.9 | 0 | 0.0 | 1 | 1.19 | 84 | 36.25 | 36.3 | 36.35 | 36.05 |
| 2023-09-28 | 2.94 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -8 | -10.13 | 0 | 0.0 | 0 | 0.0 | 79 | 36.3 | 36.2 | 36.5 | 36.0 |
| 2023-09-27 | 2.94 (+0.01) | 0.0 (0.0) | 0.37 (-0.01) | -19 | -20.65 | 0 | 0.0 | -12 | -13.04 | 92 | 36.2 | 36.05 | 36.2 | 35.95 |
| 2023-09-26 | 2.93 (-0.01) | 0.0 (0.0) | 0.38 (0.0) | -17 | -31.48 | 0 | 0.0 | -5 | -9.26 | 54 | 36.2 | 36.3 | 36.4 | 36.15 |
| 2023-09-25 | 2.94 (-0.01) | 0.0 (0.0) | 0.38 (0.0) | -16 | -25.4 | 0 | 0.0 | -2 | -3.17 | 63 | 36.45 | 36.2 | 36.7 | 36.2 |
| 2023-09-22 | 2.95 (0.0) | 0.0 (0.0) | 0.38 (0.0) | -10 | -19.61 | 0 | 0.0 | 0 | 0.0 | 51 | 36.2 | 36.3 | 36.35 | 36.0 |
| 2023-09-21 | 2.95 (-0.01) | 0.0 (0.0) | 0.38 (0.0) | -36 | -21.95 | 0 | 0.0 | -3 | -1.83 | 164 | 36.15 | 36.35 | 36.35 | 36.0 |
| 2023-09-20 | 2.96 (0.0) | 0.0 (0.0) | 0.38 (0.0) | 10 | 9.9 | 0 | 0.0 | 0 | 0.0 | 101 | 36.45 | 36.5 | 36.5 | 36.35 |
| 2023-09-19 | 2.96 (+0.02) | 0.0 (0.0) | 0.38 (0.0) | 32 | 31.37 | 0 | 0.0 | -8 | -7.84 | 102 | 36.5 | 36.4 | 36.55 | 36.4 |
| 2023-09-18 | 2.94 (-0.01) | 0.0 (0.0) | 0.38 (-0.01) | -32 | -26.45 | 0 | 0.0 | -8 | -6.61 | 121 | 36.4 | 36.55 | 36.55 | 36.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 2.95 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -32 | -27.59 | 0 | 0.0 | 0 | 0.0 | 116 | 36.5 | 36.55 | 36.6 | 36.35 |
| 2023-09-14 | 2.96 (-0.01) | 0.0 (0.0) | 0.39 (-0.01) | -21 | -17.5 | 0 | 0.0 | -29 | -24.17 | 120 | 36.55 | 36.4 | 36.55 | 36.3 |
| 2023-09-13 | 2.97 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -3 | -3.09 | 0 | 0.0 | -2 | -2.06 | 97 | 36.4 | 36.2 | 36.4 | 36.05 |
| 2023-09-12 | 2.97 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 21 | 10.14 | 0 | 0.0 | 0 | 0.0 | 207 | 36.15 | 36.1 | 36.4 | 36.0 |
| 2023-09-11 | 2.96 (-0.03) | 0.0 (0.0) | 0.4 (0.0) | -60 | -32.09 | 0 | 0.0 | 4 | 2.14 | 187 | 36.2 | 36.5 | 36.5 | 36.0 |
| 2023-09-08 | 2.99 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -16 | -12.03 | 0 | 0.0 | -2 | -1.5 | 133 | 36.5 | 36.7 | 36.7 | 36.3 |
| 2023-09-07 | 2.99 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -17 | -17.0 | 0 | 0.0 | -7 | -7.0 | 100 | 36.7 | 36.7 | 36.8 | 36.65 |
| 2023-09-06 | 2.99 (-0.02) | 0.0 (0.0) | 0.4 (-0.01) | -36 | -23.08 | 0 | 0.0 | -12 | -7.69 | 156 | 36.8 | 37.15 | 37.15 | 36.7 |
| 2023-09-05 | 3.01 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -12 | -8.76 | 0 | 0.0 | 1 | 0.73 | 137 | 37.15 | 37.15 | 37.3 | 37.1 |
| 2023-09-04 | 3.01 (-0.01) | 0.0 (0.0) | 0.41 (+0.02) | -27 | -11.25 | 0 | 0.0 | 52 | 21.67 | 240 | 37.15 | 37.45 | 37.45 | 36.95 |
| 2023-09-01 | 3.02 (0.0) | 0.0 (0.0) | 0.39 (+0.02) | -3 | -0.76 | 0 | 0.0 | 33 | 8.35 | 395 | 37.25 | 37.8 | 37.9 | 37.1 |
| 2023-08-31 | 3.02 (+0.06) | 0.0 (0.0) | 0.37 (0.0) | 159 | 22.18 | 0 | 0.0 | 17 | 2.37 | 717 | 37.15 | 36.25 | 37.7 | 36.2 |
| 2023-08-30 | 2.96 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | 67 | 49.63 | 0 | 0.0 | 1 | 0.74 | 135 | 36.15 | 36.05 | 36.2 | 35.95 |
| 2023-08-29 | 2.93 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -3 | -4.76 | 0 | 0.0 | 1 | 1.59 | 63 | 35.95 | 36.05 | 36.1 | 35.85 |
| 2023-08-28 | 2.94 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -56 | -28.43 | 0 | 0.0 | -9 | -4.57 | 197 | 35.8 | 36.15 | 36.2 | 35.75 |
| 2023-08-25 | 2.96 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | 60 | 61.86 | 0 | 0.0 | -4 | -4.12 | 97 | 36.15 | 36.05 | 36.3 | 36.0 |
| 2023-08-24 | 2.93 (-0.01) | 0.0 (0.0) | 0.37 (-0.01) | -24 | -13.04 | 0 | 0.0 | -19 | -10.33 | 184 | 36.05 | 36.0 | 36.3 | 35.95 |
| 2023-08-23 | 2.94 (0.0) | 0.0 (0.0) | 0.38 (0.0) | 9 | 9.68 | 0 | 0.0 | 0 | 0.0 | 93 | 36.0 | 35.7 | 36.0 | 35.7 |
| 2023-08-22 | 2.94 (-0.03) | 0.0 (0.0) | 0.38 (0.0) | -65 | -55.08 | 0 | 0.0 | 0 | 0.0 | 118 | 35.85 | 36.4 | 36.4 | 35.7 |
| 2023-08-21 | 2.97 (+0.01) | 0.0 (0.0) | 0.38 (0.0) | 10 | 7.35 | 0 | 0.0 | 0 | 0.0 | 136 | 36.15 | 35.3 | 36.2 | 35.3 |
| 2023-08-18 | 2.96 (0.0) | 0.0 (0.0) | 0.38 (0.0) | 8 | 5.52 | 0 | 0.0 | -5 | -3.45 | 145 | 35.6 | 35.3 | 35.9 | 35.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 2.96 (0.0) | 0.0 (0.0) | 0.38 (+0.01) | 7 | 4.76 | 0 | 0.0 | 22 | 14.97 | 147 | 35.7 | 35.25 | 35.75 | 35.0 |
| 2023-08-16 | 2.96 (0.0) | 0.0 (0.0) | 0.37 (+0.01) | -13 | -11.82 | 0 | 0.0 | 24 | 21.82 | 110 | 35.25 | 35.45 | 35.45 | 35.1 |
| 2023-08-15 | 2.96 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -8 | -3.54 | 0 | 0.0 | 7 | 3.1 | 226 | 35.45 | 36.3 | 36.3 | 35.2 |
| 2023-08-14 | 2.96 (-0.04) | 0.0 (0.0) | 0.36 (-0.01) | -84 | -32.31 | 0 | 0.0 | -33 | -12.69 | 260 | 35.7 | 36.25 | 36.25 | 35.5 |
| 2023-08-11 | 3.0 (+0.08) | 0.0 (0.0) | 0.37 (-0.01) | 189 | 38.73 | 0 | 0.0 | -18 | -3.69 | 488 | 36.3 | 36.25 | 36.8 | 36.2 |
| 2023-08-10 | 2.92 (-0.03) | 0.0 (0.0) | 0.38 (0.0) | -71 | -36.79 | 0 | 0.0 | 0 | 0.0 | 193 | 35.9 | 36.55 | 36.55 | 35.8 |
| 2023-08-09 | 2.95 (+0.07) | 0.0 (0.0) | 0.38 (-0.01) | 180 | 32.32 | 0 | 0.0 | -18 | -3.23 | 557 | 36.45 | 36.2 | 36.7 | 36.2 |
| 2023-08-08 | 2.88 (0.0) | 0.0 (0.0) | 0.39 (-0.01) | 0 | 0.0 | 0 | 0.0 | -38 | -25.85 | 147 | 36.2 | 36.15 | 36.25 | 35.95 |
| 2023-08-07 | 2.88 (+0.06) | 0.0 (0.0) | 0.4 (-0.01) | 148 | 46.39 | 0 | 0.0 | -19 | -5.96 | 319 | 36.25 | 36.0 | 36.45 | 36.0 |
| 2023-08-04 | 2.82 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -24 | -12.63 | 0 | 0.0 | -9 | -4.74 | 190 | 35.5 | 35.05 | 36.05 | 35.0 |
| 2023-08-02 | 2.83 (-0.01) | 0.0 (0.0) | 0.41 (-0.01) | -43 | -25.6 | 0 | 0.0 | -12 | -7.14 | 168 | 35.3 | 35.55 | 35.55 | 35.05 |
| 2023-08-01 | 2.84 (-0.02) | 0.0 (0.0) | 0.42 (0.0) | -30 | -52.63 | 0 | 0.0 | 4 | 7.02 | 57 | 35.55 | 35.5 | 35.8 | 35.5 |
| 2023-07-31 | 2.86 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -44 | -31.65 | 0 | 0.0 | -5 | -3.6 | 139 | 35.5 | 36.05 | 36.05 | 35.5 |
| 2023-07-28 | 2.87 (+0.01) | 0.0 (0.0) | 0.42 (0.0) | 40 | 18.87 | 0 | 0.0 | 1 | 0.47 | 212 | 35.8 | 35.75 | 36.35 | 35.55 |
| 2023-07-27 | 2.86 (0.0) | 0.0 (0.0) | 0.42 (+0.01) | -20 | -14.49 | 0 | 0.0 | 5 | 3.62 | 138 | 35.75 | 35.9 | 35.95 | 35.5 |
| 2023-07-26 | 2.86 (+0.01) | 0.0 (0.0) | 0.41 (+0.01) | 56 | 18.24 | 0 | 0.0 | 25 | 8.14 | 307 | 35.8 | 35.25 | 36.0 | 35.25 |
| 2023-07-25 | 2.85 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 7 | 6.36 | 0 | 0.0 | 13 | 11.82 | 110 | 35.25 | 35.15 | 35.45 | 35.1 |
| 2023-07-24 | 2.85 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -34 | -14.78 | 0 | 0.0 | -1 | -0.43 | 230 | 35.15 | 35.15 | 35.15 | 34.8 |
| 2023-07-21 | 2.86 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | -38 | -26.57 | 0 | 0.0 | 13 | 9.09 | 143 | 35.15 | 35.1 | 35.15 | 35.0 |
| 2023-07-20 | 2.88 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | 11 | 8.09 | 0 | 0.0 | -16 | -11.76 | 136 | 35.2 | 35.2 | 35.25 | 35.1 |
| 2023-07-19 | 2.89 (-0.04) | 0.0 (0.0) | 0.4 (-0.01) | -143 | -35.57 | 0 | 0.0 | -18 | -4.48 | 402 | 35.15 | 36.45 | 36.45 | 35.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 2.93 (+0.02) | 0.0 (0.0) | 0.41 (-0.01) | 55 | 6.96 | 0 | 0.0 | -18 | -2.28 | 790 | 36.05 | 36.2 | 36.9 | 36.05 |
| 2023-07-17 | 2.91 (+0.06) | 0.0 (0.0) | 0.42 (-0.01) | 139 | 27.63 | 0 | 0.0 | -27 | -5.37 | 503 | 35.9 | 35.2 | 36.05 | 35.1 |
| 2023-07-14 | 2.85 (+0.02) | 0.0 (0.0) | 0.43 (0.0) | 54 | 15.93 | 0 | 0.0 | 1 | 0.29 | 339 | 35.2 | 34.7 | 35.7 | 34.4 |
| 2023-07-13 | 2.83 (0.0) | 0.0 (0.0) | 0.43 (0.0) | -5 | -2.51 | 0 | 0.0 | -23 | -11.56 | 199 | 34.3 | 34.1 | 34.6 | 34.1 |
| 2023-07-12 | 2.83 (-0.01) | 0.0 (0.0) | 0.43 (-0.02) | -20 | -11.63 | 0 | 0.0 | -40 | -23.26 | 172 | 34.1 | 34.4 | 34.55 | 34.1 |
| 2023-07-11 | 2.84 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -17 | -18.28 | 0 | 0.0 | 2 | 2.15 | 93 | 34.4 | 34.5 | 34.5 | 34.2 |
| 2023-07-10 | 2.85 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -50 | -37.59 | 0 | 0.0 | -1 | -0.75 | 133 | 34.35 | 34.2 | 34.5 | 34.1 |
| 2023-07-07 | 2.86 (-0.05) | 0.0 (0.0) | 0.45 (0.0) | -121 | -64.36 | 0 | 0.0 | -3 | -1.6 | 188 | 34.1 | 34.3 | 34.35 | 34.05 |
| 2023-07-06 | 2.91 (0.0) | 0.0 (0.0) | 0.45 (-0.01) | -9 | -6.82 | 0 | 0.0 | -24 | -18.18 | 132 | 34.45 | 34.45 | 34.7 | 34.35 |
| 2023-07-05 | 2.91 (0.0) | 0.0 (0.0) | 0.46 (-0.01) | -28 | -21.05 | 0 | 0.0 | -17 | -12.78 | 133 | 34.45 | 34.7 | 34.85 | 34.45 |
| 2023-07-04 | 2.91 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 10 | 5.88 | 0 | 0.0 | -3 | -1.76 | 170 | 34.7 | 34.75 | 35.0 | 34.5 |
| 2023-07-03 | 2.91 (+0.01) | 0.0 (0.0) | 0.47 (-0.02) | 6 | 2.7 | 0 | 0.0 | -51 | -22.97 | 222 | 34.75 | 35.0 | 35.0 | 34.6 |
| 2023-06-30 | 2.9 (+0.01) | 0.0 (0.0) | 0.49 (+0.02) | 18 | 11.25 | 0 | 0.0 | 32 | 20.0 | 160 | 34.95 | 34.75 | 35.15 | 34.75 |
| 2023-06-29 | 2.89 (+0.07) | 0.0 (0.0) | 0.47 (+0.01) | 194 | 46.97 | 0 | 0.0 | 36 | 8.72 | 413 | 35.05 | 34.4 | 35.1 | 34.4 |
| 2023-06-28 | 2.82 (0.0) | 0.0 (0.0) | 0.46 (+0.01) | -6 | -4.84 | 0 | 0.0 | 16 | 12.9 | 124 | 34.25 | 34.2 | 34.4 | 34.2 |
| 2023-06-27 | 2.82 (-0.03) | 0.0 (0.0) | 0.45 (0.0) | -79 | -40.72 | 0 | 0.0 | 13 | 6.7 | 194 | 34.15 | 34.25 | 34.3 | 34.05 |
| 2023-06-26 | 2.85 (-0.02) | 0.0 (0.0) | 0.45 (0.0) | -81 | -38.39 | 0 | 0.0 | 5 | 2.37 | 211 | 34.25 | 34.55 | 34.55 | 34.25 |
| 2023-06-21 | 2.87 (-0.03) | 0.0 (0.0) | 0.45 (0.0) | -64 | -21.55 | 0 | 0.0 | 0 | 0.0 | 297 | 34.5 | 34.55 | 34.55 | 34.25 |
| 2023-06-20 | 2.9 (-0.06) | 0.0 (0.0) | 0.45 (-0.13) | -110 | -14.67 | 0 | 0.0 | -335 | -44.67 | 750 | 34.55 | 34.8 | 34.9 | 34.2 |
| 2023-06-19 | 2.96 (+0.04) | 0.0 (0.0) | 0.58 (0.0) | 82 | 9.76 | 0 | 0.0 | 6 | 0.71 | 840 | 36.9 | 36.6 | 36.9 | 36.55 |
| 2023-06-16 | 2.92 (+0.04) | 0.0 (0.0) | 0.58 (+0.01) | 106 | 23.09 | 0 | 0.0 | 5 | 1.09 | 459 | 36.6 | 36.4 | 36.7 | 36.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 2.88 (-0.06) | 0.0 (0.0) | 0.57 (-0.01) | -160 | -29.57 | 0 | 0.0 | -28 | -5.18 | 541 | 36.4 | 36.4 | 36.45 | 36.2 |
| 2023-06-14 | 2.94 (-0.16) | 0.0 (0.0) | 0.58 (+0.02) | -310 | -39.09 | 0 | 0.0 | 61 | 7.69 | 793 | 36.3 | 36.8 | 36.8 | 36.25 |
| 2023-06-13 | 3.1 (-0.04) | 0.0 (0.0) | 0.56 (+0.01) | -91 | -14.22 | 0 | 0.0 | 22 | 3.44 | 640 | 36.8 | 36.45 | 36.9 | 36.35 |
| 2023-06-12 | 3.14 (-0.06) | 0.0 (0.0) | 0.55 (-0.01) | -134 | -36.81 | 0 | 0.0 | -12 | -3.3 | 364 | 36.45 | 36.5 | 36.5 | 36.2 |
| 2023-06-09 | 3.2 (-0.05) | 0.0 (0.0) | 0.56 (+0.01) | -129 | -33.95 | 0 | 0.0 | 11 | 2.89 | 380 | 36.4 | 36.35 | 36.5 | 36.05 |
| 2023-06-08 | 3.25 (-0.03) | 0.0 (0.0) | 0.55 (0.0) | -85 | -40.28 | 0 | 0.0 | 11 | 5.21 | 211 | 36.35 | 36.55 | 36.55 | 36.25 |
| 2023-06-07 | 3.28 (-0.03) | 0.0 (0.0) | 0.55 (0.0) | -86 | -29.05 | 0 | 0.0 | -8 | -2.7 | 296 | 36.5 | 36.5 | 36.5 | 36.3 |
| 2023-06-06 | 3.31 (-0.03) | 0.0 (0.0) | 0.55 (0.0) | -61 | -28.5 | 0 | 0.0 | 0 | 0.0 | 214 | 36.45 | 36.45 | 36.6 | 36.35 |
| 2023-06-05 | 3.34 (-0.02) | 0.0 (0.0) | 0.55 (+0.01) | -52 | -28.73 | 0 | 0.0 | 30 | 16.57 | 181 | 36.4 | 36.65 | 36.65 | 36.4 |
| 2023-06-02 | 3.36 (-0.03) | 0.0 (0.0) | 0.54 (0.0) | -73 | -31.74 | 0 | 0.0 | 11 | 4.78 | 230 | 36.25 | 36.4 | 36.45 | 36.2 |
| 2023-06-01 | 3.39 (-0.02) | 0.0 (0.0) | 0.54 (+0.02) | -70 | -45.45 | 0 | 0.0 | 26 | 16.88 | 154 | 36.35 | 36.3 | 36.4 | 36.2 |
| 2023-05-31 | 3.41 (-0.02) | 0.0 (0.0) | 0.52 (+0.01) | -30 | -26.79 | 0 | 0.0 | 29 | 25.89 | 112 | 36.3 | 36.25 | 36.55 | 36.25 |
| 2023-05-30 | 3.43 (0.0) | 0.0 (0.0) | 0.51 (0.0) | -11 | -20.75 | 0 | 0.0 | 6 | 11.32 | 53 | 36.25 | 36.35 | 36.35 | 36.2 |
| 2023-05-29 | 3.43 (0.0) | 0.0 (0.0) | 0.51 (-0.01) | -5 | -4.24 | 0 | 0.0 | -8 | -6.78 | 118 | 36.35 | 36.1 | 36.45 | 36.1 |
| 2023-05-26 | 3.43 (0.0) | 0.0 (0.0) | 0.52 (0.0) | -2 | -1.56 | 0 | 0.0 | -1 | -0.78 | 128 | 36.0 | 36.15 | 36.15 | 35.75 |
| 2023-05-25 | 3.43 (-0.04) | 0.0 (0.0) | 0.52 (+0.02) | -113 | -26.28 | 0 | 0.0 | 35 | 8.14 | 430 | 36.0 | 36.35 | 36.35 | 36.0 |
| 2023-05-24 | 3.47 (0.0) | 0.0 (0.0) | 0.5 (0.0) | -9 | -6.04 | 0 | 0.0 | 16 | 10.74 | 149 | 36.4 | 36.4 | 36.5 | 36.2 |
| 2023-05-23 | 3.47 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 38 | 20.0 | 0 | 0.0 | -9 | -4.74 | 190 | 36.4 | 36.4 | 36.5 | 36.4 |
| 2023-05-22 | 3.46 (+0.02) | 0.0 (0.0) | 0.5 (0.0) | 58 | 27.36 | 0 | 0.0 | 4 | 1.89 | 212 | 36.4 | 36.15 | 36.45 | 36.15 |
| 2023-05-19 | 3.44 (-0.03) | 0.0 (0.0) | 0.5 (+0.02) | -73 | -21.92 | 0 | 0.0 | 48 | 14.41 | 333 | 36.15 | 36.45 | 36.45 | 36.0 |
| 2023-05-18 | 3.47 (-0.02) | 0.0 (0.0) | 0.48 (+0.01) | -45 | -16.79 | 0 | 0.0 | 37 | 13.81 | 268 | 36.45 | 36.45 | 36.8 | 36.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 3.49 (+0.05) | 0.0 (0.0) | 0.47 (+0.05) | 119 | 24.34 | 0 | 0.0 | 116 | 23.72 | 489 | 36.4 | 36.0 | 36.65 | 36.0 |
| 2023-05-16 | 3.44 (0.0) | 0.0 (0.0) | 0.42 (+0.01) | 9 | 2.24 | 0 | 0.0 | 22 | 5.49 | 401 | 35.9 | 35.75 | 36.05 | 35.6 |
| 2023-05-15 | 3.44 (-0.01) | 0.0 (0.0) | 0.41 (+0.01) | -39 | -23.21 | 0 | 0.0 | 20 | 11.9 | 168 | 35.55 | 35.75 | 35.75 | 35.3 |
| 2023-05-12 | 3.45 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -8 | -8.99 | 0 | 0.0 | 0 | 0.0 | 89 | 35.75 | 35.7 | 35.9 | 35.6 |
| 2023-05-11 | 3.46 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -20 | -13.79 | 0 | 0.0 | -2 | -1.38 | 145 | 35.75 | 35.9 | 36.0 | 35.7 |
| 2023-05-10 | 3.46 (0.0) | 0.0 (0.0) | 0.4 (-0.01) | 13 | 7.07 | 0 | 0.0 | -12 | -6.52 | 184 | 35.9 | 35.95 | 36.3 | 35.8 |
| 2023-05-09 | 3.46 (-0.02) | 0.0 (0.0) | 0.41 (+0.01) | -56 | -20.59 | 0 | 0.0 | 32 | 11.76 | 272 | 36.1 | 36.2 | 36.4 | 35.8 |
| 2023-05-08 | 3.48 (+0.03) | 0.0 (0.0) | 0.4 (+0.02) | 90 | 17.89 | 0 | 0.0 | 42 | 8.35 | 503 | 36.1 | 35.6 | 36.45 | 35.6 |
| 2023-05-05 | 3.45 (+0.02) | 0.0 (0.0) | 0.38 (+0.04) | 41 | 15.24 | 0 | 0.0 | 96 | 35.69 | 269 | 35.5 | 35.2 | 35.7 | 35.1 |
| 2023-05-04 | 3.43 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 11 | 7.38 | 0 | 0.0 | 20 | 13.42 | 149 | 35.4 | 35.35 | 35.4 | 35.2 |
| 2023-05-03 | 3.43 (0.0) | 0.0 (0.0) | 0.34 (+0.02) | -7 | -6.73 | 0 | 0.0 | 39 | 37.5 | 104 | 35.35 | 35.3 | 35.4 | 35.1 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 2.89 (0.0) | 0.02 (0.0) | 0.4 (+0.01) | -9 | -1.74 | 2 | 0.39 | 38 | 7.35 | 517 | 39.05 | 38.6 | 39.2 | 38.3 |
| 2024-04-19 | 2.89 (-0.1) | 0.02 (0.0) | 0.39 (-0.01) | -200 | -19.8 | 4 | 0.4 | -13 | -1.29 | 1010 | 38.6 | 39.2 | 39.2 | 38.05 |
| 2024-04-12 | 2.99 (0.0) | 0.02 (0.0) | 0.4 (+0.04) | 10 | 0.98 | 0 | 0.0 | 92 | 8.98 | 1025 | 39.2 | 39.25 | 39.35 | 38.95 |
| 2024-04-03 | 2.99 (+0.03) | 0.02 (0.0) | 0.36 (0.0) | 61 | 13.41 | 0 | 0.0 | -3 | -0.66 | 455 | 39.25 | 39.2 | 39.5 | 39.05 |
| 2024-03-29 | 2.96 (-0.01) | 0.02 (0.0) | 0.36 (-0.02) | -61 | -7.92 | 0 | 0.0 | -60 | -7.79 | 770 | 39.2 | 39.25 | 39.35 | 38.8 |
| 2024-03-22 | 2.97 (-0.06) | 0.02 (0.0) | 0.38 (0.0) | -81 | -6.44 | -1 | -0.08 | 6 | 0.48 | 1257 | 39.25 | 38.9 | 39.9 | 38.7 |
| 2024-03-15 | 3.03 (-0.01) | 0.02 (0.0) | 0.38 (+0.01) | -55 | -4.53 | 0 | 0.0 | 34 | 2.8 | 1213 | 39.0 | 39.3 | 39.65 | 38.85 |
| 2024-03-08 | 3.04 (+0.01) | 0.02 (0.0) | 0.37 (-0.01) | -5 | -0.35 | -2 | -0.14 | -18 | -1.26 | 1433 | 39.15 | 38.5 | 39.8 | 38.35 |
| 2024-03-01 | 3.03 (-0.04) | 0.02 (0.0) | 0.38 (+0.01) | -114 | -12.49 | 0 | 0.0 | 17 | 1.86 | 913 | 38.5 | 38.6 | 39.15 | 38.35 |
| 2024-02-23 | 3.07 (-0.04) | 0.02 (0.0) | 0.37 (-0.01) | -118 | -5.82 | 0 | 0.0 | -17 | -0.84 | 2028 | 38.65 | 38.0 | 38.75 | 37.75 |
| 2024-02-16 | 3.11 (-0.03) | 0.02 (0.0) | 0.38 (-0.03) | -82 | -12.95 | 0 | 0.0 | -97 | -15.32 | 633 | 38.25 | 38.0 | 38.4 | 37.8 |
| 2024-02-05 | 3.14 (-0.05) | 0.02 (0.0) | 0.41 (0.0) | -11 | -13.58 | -1 | -1.23 | -1 | -1.23 | 81 | 38.0 | 37.9 | 38.1 | 37.8 |
| 2024-02-02 | 3.19 (+0.02) | 0.02 (0.0) | 0.41 (0.0) | 46 | 7.89 | 0 | 0.0 | 4 | 0.69 | 583 | 37.95 | 37.9 | 38.2 | 37.65 |
| 2024-01-26 | 3.17 (+0.04) | 0.02 (0.0) | 0.41 (+0.01) | 98 | 10.94 | -1 | -0.11 | 41 | 4.58 | 896 | 38.1 | 38.35 | 38.95 | 37.9 |
| 2024-01-19 | 3.13 (-0.1) | 0.02 (0.0) | 0.4 (+0.02) | -258 | -32.17 | -1 | -0.12 | 51 | 6.36 | 802 | 38.45 | 39.1 | 39.25 | 38.0 |
| 2024-01-12 | 3.23 (-0.03) | 0.02 (0.0) | 0.38 (-0.02) | -74 | -5.21 | -1 | -0.07 | -54 | -3.8 | 1421 | 39.2 | 39.5 | 40.8 | 39.1 |
| 2024-01-05 | 3.26 (+0.02) | 0.02 (0.0) | 0.4 (0.0) | 56 | 11.34 | 0 | 0.0 | -15 | -3.04 | 494 | 39.55 | 39.4 | 39.6 | 38.9 |
| 2023-12-29 | 3.24 (+0.08) | 0.02 (0.0) | 0.4 (0.0) | 220 | 29.33 | 0 | 0.0 | 1 | 0.13 | 750 | 39.4 | 39.0 | 39.5 | 38.7 |
| 2023-12-22 | 3.16 (-0.02) | 0.02 (0.0) | 0.4 (-0.02) | -60 | -11.43 | -1 | -0.19 | -32 | -6.1 | 525 | 38.85 | 38.95 | 39.15 | 38.6 |
| 2023-12-15 | 3.18 (+0.05) | 0.02 (0.0) | 0.42 (-0.03) | 116 | 8.59 | 0 | 0.0 | -92 | -6.81 | 1351 | 39.05 | 38.85 | 39.4 | 37.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 3.13 (+0.01) | 0.02 (0.0) | 0.45 (0.0) | 43 | 8.85 | 0 | 0.0 | 8 | 1.65 | 486 | 39.05 | 39.2 | 39.3 | 38.85 |
| 2023-12-01 | 3.12 (+0.03) | 0.02 (0.0) | 0.45 (0.0) | 75 | 12.82 | 0 | 0.0 | 4 | 0.68 | 585 | 39.2 | 39.2 | 39.45 | 38.6 |
| 2023-11-24 | 3.09 (+0.1) | 0.02 (0.0) | 0.45 (+0.01) | 249 | 17.04 | 0 | 0.0 | 28 | 1.92 | 1461 | 39.1 | 39.0 | 39.9 | 38.6 |
| 2023-11-17 | 2.99 (+0.05) | 0.02 (0.0) | 0.44 (+0.04) | 109 | 5.68 | -1 | -0.05 | 95 | 4.95 | 1918 | 38.9 | 39.05 | 39.05 | 38.05 |
| 2023-11-10 | 2.94 (+0.04) | 0.02 (0.0) | 0.4 (+0.02) | 98 | 9.35 | 0 | 0.0 | 53 | 5.06 | 1048 | 37.7 | 37.15 | 37.75 | 36.4 |
| 2023-11-03 | 2.9 (+0.01) | 0.02 (0.0) | 0.38 (0.0) | 23 | 6.18 | 1 | 0.27 | 3 | 0.81 | 372 | 36.1 | 36.1 | 36.25 | 35.95 |
| 2023-10-27 | 2.89 (-0.01) | 0.02 (0.0) | 0.38 (0.0) | -42 | -13.91 | 0 | 0.0 | -22 | -7.28 | 302 | 36.1 | 36.5 | 36.6 | 36.05 |
| 2023-10-20 | 2.9 (-0.01) | 0.02 (+0.02) | 0.38 (0.0) | -9 | -1.74 | 46 | 8.88 | 20 | 3.86 | 518 | 36.45 | 36.15 | 36.75 | 36.15 |
| 2023-10-13 | 2.91 (0.0) | 0.0 (0.0) | 0.38 (+0.01) | -3 | -1.21 | 0 | 0.0 | 17 | 6.88 | 247 | 36.25 | 36.2 | 36.35 | 36.0 |
| 2023-10-06 | 2.91 (-0.03) | 0.0 (0.0) | 0.37 (0.0) | -84 | -22.52 | 0 | 0.0 | -1 | -0.27 | 373 | 36.1 | 36.3 | 36.35 | 35.8 |
| 2023-09-28 | 2.94 (-0.01) | 0.0 (0.0) | 0.37 (-0.01) | -60 | -20.76 | 0 | 0.0 | -19 | -6.57 | 289 | 36.3 | 36.2 | 36.7 | 35.95 |
| 2023-09-22 | 2.95 (0.0) | 0.0 (0.0) | 0.38 (-0.01) | -36 | -6.65 | 0 | 0.0 | -19 | -3.51 | 541 | 36.2 | 36.55 | 36.55 | 36.0 |
| 2023-09-15 | 2.95 (-0.04) | 0.0 (0.0) | 0.39 (-0.01) | -95 | -13.05 | 0 | 0.0 | -27 | -3.71 | 728 | 36.5 | 36.5 | 36.6 | 36.0 |
| 2023-09-08 | 2.99 (-0.03) | 0.0 (0.0) | 0.4 (+0.01) | -108 | -14.06 | 0 | 0.0 | 32 | 4.17 | 768 | 36.5 | 37.45 | 37.45 | 36.3 |
| 2023-09-01 | 3.02 (+0.06) | 0.0 (0.0) | 0.39 (+0.02) | 164 | 10.87 | 0 | 0.0 | 43 | 2.85 | 1509 | 37.25 | 36.15 | 37.9 | 35.75 |
| 2023-08-25 | 2.96 (0.0) | 0.0 (0.0) | 0.37 (-0.01) | -10 | -1.59 | 0 | 0.0 | -23 | -3.65 | 630 | 36.15 | 35.3 | 36.4 | 35.3 |
| 2023-08-18 | 2.96 (-0.04) | 0.0 (0.0) | 0.38 (+0.01) | -90 | -10.1 | 0 | 0.0 | 15 | 1.68 | 891 | 35.6 | 36.25 | 36.3 | 35.0 |
| 2023-08-11 | 3.0 (+0.18) | 0.0 (0.0) | 0.37 (-0.04) | 446 | 26.14 | 0 | 0.0 | -93 | -5.45 | 1706 | 36.3 | 36.0 | 36.8 | 35.8 |
| 2023-08-04 | 2.82 (-0.05) | 0.0 (0.0) | 0.41 (-0.01) | -141 | -25.41 | 0 | 0.0 | -22 | -3.96 | 555 | 35.5 | 36.05 | 36.05 | 35.0 |
| 2023-07-28 | 2.87 (+0.01) | 0.0 (0.0) | 0.42 (+0.02) | 49 | 4.9 | 0 | 0.0 | 43 | 4.3 | 1000 | 35.8 | 35.15 | 36.35 | 34.8 |
| 2023-07-21 | 2.86 (+0.01) | 0.0 (0.0) | 0.4 (-0.03) | 24 | 1.21 | 0 | 0.0 | -66 | -3.34 | 1976 | 35.15 | 35.2 | 36.9 | 35.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 2.85 (-0.01) | 0.0 (0.0) | 0.43 (-0.02) | -38 | -4.05 | 0 | 0.0 | -61 | -6.5 | 939 | 35.2 | 34.2 | 35.7 | 34.1 |
| 2023-07-07 | 2.86 (-0.04) | 0.0 (0.0) | 0.45 (-0.04) | -142 | -16.77 | 0 | 0.0 | -98 | -11.57 | 847 | 34.1 | 35.0 | 35.0 | 34.05 |
| 2023-06-30 | 2.9 (+0.03) | 0.0 (0.0) | 0.49 (+0.04) | 46 | 4.17 | 0 | 0.0 | 102 | 9.25 | 1103 | 34.95 | 34.55 | 35.15 | 34.05 |
| 2023-06-21 | 2.87 (-0.05) | 0.0 (0.0) | 0.45 (-0.13) | -92 | -4.87 | 0 | 0.0 | -329 | -17.43 | 1888 | 34.5 | 36.6 | 36.9 | 34.2 |
| 2023-06-16 | 2.92 (-0.28) | 0.0 (0.0) | 0.58 (+0.02) | -589 | -21.04 | 0 | 0.0 | 48 | 1.71 | 2799 | 36.6 | 36.5 | 36.9 | 36.2 |
| 2023-06-09 | 3.2 (-0.16) | 0.0 (0.0) | 0.56 (+0.02) | -413 | -32.19 | 0 | 0.0 | 44 | 3.43 | 1283 | 36.4 | 36.65 | 36.65 | 36.05 |
| 2023-06-02 | 3.36 (-0.07) | 0.0 (0.0) | 0.54 (+0.02) | -189 | -28.21 | 0 | 0.0 | 64 | 9.55 | 670 | 36.25 | 36.1 | 36.55 | 36.1 |
| 2023-05-26 | 3.43 (-0.01) | 0.0 (0.0) | 0.52 (+0.02) | -28 | -2.52 | 0 | 0.0 | 45 | 4.05 | 1112 | 36.0 | 36.15 | 36.5 | 35.75 |
| 2023-05-19 | 3.44 (-0.01) | 0.0 (0.0) | 0.5 (+0.1) | -29 | -1.75 | 0 | 0.0 | 243 | 14.63 | 1661 | 36.15 | 35.75 | 36.8 | 35.3 |
| 2023-05-12 | 3.45 (0.0) | 0.0 (0.0) | 0.4 (+0.02) | 19 | 1.59 | 0 | 0.0 | 60 | 5.03 | 1194 | 35.75 | 35.6 | 36.45 | 35.6 |
| 2023-05-05 | 3.45 (+0.01) | 0.0 (0.0) | 0.38 (+0.07) | 28 | 4.06 | 0 | 0.0 | 178 | 25.83 | 689 | 35.5 | 35.2 | 35.7 | 35.0 |
| 2023-04-28 | 3.44 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 1 | 0.26 | 0 | 0.0 | 7 | 1.79 | 391 | 34.9 | 34.3 | 34.95 | 34.05 |
| 2023-04-21 | 3.44 (-0.04) | 0.0 (0.0) | 0.31 (-0.01) | -94 | -11.38 | 0 | 0.0 | -22 | -2.66 | 826 | 34.3 | 35.3 | 35.5 | 34.0 |
| 2023-04-14 | 3.48 (-0.01) | 0.0 (0.0) | 0.32 (+0.02) | -6 | -0.83 | 0 | 0.0 | 52 | 7.15 | 727 | 35.3 | 35.6 | 35.65 | 35.1 |
| 2023-04-07 | 3.49 (0.0) | 0.0 (0.0) | 0.3 (+0.02) | 13 | 3.46 | 0 | 0.0 | 38 | 10.11 | 376 | 35.3 | 35.1 | 35.5 | 35.0 |
| 2023-03-31 | 3.49 (+0.07) | 0.0 (0.0) | 0.28 (+0.03) | 189 | 17.93 | 0 | 0.0 | 93 | 8.82 | 1054 | 35.1 | 34.7 | 35.3 | 34.65 |
| 2023-03-24 | 3.42 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 67 | 11.71 | 0 | 0.0 | -6 | -1.05 | 572 | 34.7 | 33.75 | 34.75 | 33.75 |
| 2023-03-17 | 3.39 (-0.06) | 0.0 (0.0) | 0.25 (0.0) | -129 | -11.59 | 0 | 0.0 | -12 | -1.08 | 1113 | 33.75 | 33.85 | 34.4 | 33.45 |
| 2023-03-10 | 3.45 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -1 | -0.07 | 0 | 0.0 | 22 | 1.54 | 1433 | 34.35 | 34.35 | 35.4 | 34.3 |
| 2023-03-03 | 3.45 (0.0) | 0.0 (0.0) | 0.25 (+0.01) | -45 | -5.29 | 0 | 0.0 | 13 | 1.53 | 850 | 34.35 | 33.5 | 34.45 | 33.5 |
| 2023-02-24 | 3.45 (-0.03) | 0.0 (0.0) | 0.24 (-0.01) | -89 | -4.51 | 0 | 0.0 | -31 | -1.57 | 1974 | 33.5 | 33.05 | 33.65 | 33.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 3.48 (-0.02) | 0.0 (0.0) | 0.25 (-0.01) | -34 | -4.9 | 0 | 0.0 | -8 | -1.15 | 694 | 32.5 | 32.2 | 32.6 | 31.85 |
| 2023-02-10 | 3.5 (-0.12) | 0.0 (0.0) | 0.26 (0.0) | -304 | -41.14 | 0 | 0.0 | -16 | -2.17 | 739 | 32.15 | 32.0 | 32.3 | 31.75 |
| 2023-02-03 | 3.62 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 4 | 0.85 | 0 | 0.0 | 5 | 1.06 | 470 | 32.05 | 31.5 | 32.2 | 31.5 |
| 2023-01-17 | 3.61 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -7 | -5.38 | 0 | 0.0 | -1 | -0.77 | 130 | 31.5 | 31.7 | 31.85 | 31.45 |
| 2023-01-13 | 3.61 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 9 | 2.0 | 0 | 0.0 | -5 | -1.11 | 450 | 31.85 | 31.15 | 31.9 | 31.1 |
| 2023-01-06 | 3.6 (0.0) | 0.0 (0.0) | 0.26 (-0.01) | 12 | 6.35 | 0 | 0.0 | -9 | -4.76 | 189 | 31.05 | 30.8 | 31.15 | 30.7 |
| 2022-12-30 | 3.6 (+0.01) | 0.0 (0.0) | 0.27 (-0.01) | 36 | 10.5 | 0 | 0.0 | -32 | -9.33 | 343 | 30.7 | 30.85 | 31.2 | 30.7 |
| 2022-12-23 | 3.59 (-0.01) | 0.0 (0.0) | 0.28 (-0.01) | -28 | -8.62 | 0 | 0.0 | -26 | -8.0 | 325 | 30.85 | 30.75 | 31.1 | 30.55 |
| 2022-12-16 | 3.6 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -86 | -23.69 | 0 | 0.0 | 8 | 2.2 | 363 | 30.85 | 30.85 | 31.2 | 30.7 |
| 2022-12-09 | 3.64 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -108 | -31.12 | 0 | 0.0 | -2 | -0.58 | 347 | 31.0 | 31.1 | 31.2 | 30.8 |
| 2022-12-02 | 3.68 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 47 | 13.17 | 0 | 0.0 | -15 | -4.2 | 357 | 31.1 | 30.65 | 31.25 | 30.45 |
| 2022-11-25 | 3.66 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 73 | 17.59 | 0 | 0.0 | 1 | 0.24 | 415 | 30.75 | 30.5 | 30.9 | 30.3 |
| 2022-11-18 | 3.64 (0.0) | 0.0 (0.0) | 0.29 (-0.01) | -18 | -7.56 | 0 | 0.0 | -12 | -5.04 | 238 | 30.5 | 30.4 | 30.65 | 30.3 |
| 2022-11-11 | 3.64 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 19 | 4.53 | 0 | 0.0 | -3 | -0.72 | 419 | 30.4 | 30.1 | 30.65 | 29.9 |
| 2022-11-04 | 3.62 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | -58 | -21.01 | 0 | 0.0 | -1 | -0.36 | 276 | 30.0 | 30.0 | 30.0 | 29.7 |
| 2022-10-28 | 3.67 (+0.01) | 0.0 (0.0) | 0.3 (+0.04) | -13 | -7.03 | 0 | 0.0 | 96 | 51.89 | 185 | 29.75 | 30.05 | 30.05 | 29.75 |
| 2022-10-21 | 3.66 (+0.03) | 0.0 (0.0) | 0.26 (+0.01) | -26 | -12.5 | 0 | 0.0 | 30 | 14.42 | 208 | 29.75 | 29.85 | 30.0 | 29.5 |
| 2022-10-14 | 3.63 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -44 | -22.0 | 0 | 0.0 | 6 | 3.0 | 200 | 29.85 | 30.0 | 30.0 | 29.45 |
| 2022-10-07 | 3.65 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -27 | -10.04 | 0 | 0.0 | 5 | 1.86 | 269 | 30.0 | 29.9 | 30.35 | 29.8 |
| 2022-09-30 | 3.66 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -30 | -3.17 | 0 | 0.0 | -6 | -0.63 | 946 | 30.0 | 30.7 | 30.7 | 29.5 |
| 2022-09-23 | 3.67 (-0.04) | 0.0 (0.0) | 0.25 (-0.01) | -109 | -22.8 | 0 | 0.0 | -28 | -5.86 | 478 | 30.7 | 31.65 | 31.7 | 30.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 3.71 (+0.02) | 0.0 (0.0) | 0.26 (-0.01) | 16 | 7.73 | 0 | 0.0 | -19 | -9.18 | 207 | 31.6 | 31.7 | 32.1 | 31.55 |
| 2022-09-08 | 3.69 (0.0) | 0.0 (0.0) | 0.27 (-0.01) | 2 | 1.08 | 0 | 0.0 | -20 | -10.75 | 186 | 31.7 | 31.85 | 31.95 | 31.25 |
| 2022-09-02 | 3.69 (0.0) | 0.0 (0.0) | 0.28 (-0.02) | 18 | 6.62 | 0 | 0.0 | -68 | -25.0 | 272 | 31.85 | 32.05 | 32.2 | 31.65 |
| 2022-08-26 | 3.69 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 108 | 35.53 | 0 | 0.0 | 3 | 0.99 | 304 | 32.15 | 31.45 | 32.2 | 31.45 |
| 2022-08-19 | 3.64 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 41 | 11.52 | 0 | 0.0 | -1 | -0.28 | 356 | 31.9 | 31.75 | 32.1 | 31.65 |
| 2022-08-12 | 3.63 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 55 | 14.95 | 0 | 0.0 | -2 | -0.54 | 368 | 31.6 | 31.1 | 31.85 | 31.0 |
| 2022-08-05 | 3.61 (-0.01) | 0.0 (0.0) | 0.3 (-0.01) | -39 | -11.24 | 0 | 0.0 | -17 | -4.9 | 347 | 31.1 | 31.0 | 32.3 | 30.55 |
| 2022-07-29 | 3.62 (+0.05) | 0.0 (0.0) | 0.31 (0.0) | 128 | 26.67 | 0 | 0.0 | 4 | 0.83 | 480 | 31.05 | 30.9 | 31.25 | 30.75 |
| 2022-07-22 | 3.57 (-0.02) | 0.0 (0.0) | 0.31 (-0.01) | -40 | -8.25 | 0 | 0.0 | -41 | -8.45 | 485 | 30.95 | 30.55 | 31.3 | 30.5 |
| 2022-07-15 | 3.59 (-0.04) | 0.0 (0.0) | 0.32 (-0.02) | -96 | -22.8 | 0 | 0.0 | -32 | -7.6 | 421 | 30.65 | 31.15 | 31.3 | 30.3 |
| 2022-07-08 | 3.63 (+0.07) | 0.0 (0.0) | 0.34 (+0.05) | 181 | 23.0 | 0 | 0.0 | 110 | 13.98 | 787 | 31.05 | 30.95 | 31.9 | 30.0 |
| 2022-07-01 | 3.56 (+0.03) | 0.0 (0.0) | 0.29 (+0.03) | 80 | 10.78 | 0 | 0.0 | 79 | 10.65 | 742 | 30.95 | 31.55 | 32.0 | 30.6 |
| 2022-06-24 | 3.53 (+0.08) | 0.0 (0.0) | 0.26 (+0.09) | 157 | 14.27 | 0 | 0.0 | 230 | 20.91 | 1100 | 31.3 | 33.5 | 33.8 | 31.05 |
| 2022-06-17 | 3.45 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 54 | 7.04 | 0 | 0.0 | 2 | 0.26 | 767 | 33.5 | 33.55 | 34.2 | 33.3 |
| 2022-06-10 | 3.43 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 14 | 2.46 | 0 | 0.0 | 17 | 2.99 | 568 | 34.05 | 34.35 | 34.4 | 33.85 |
| 2022-06-02 | 3.42 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -28 | -4.61 | 0 | 0.0 | 6 | 0.99 | 608 | 34.0 | 33.7 | 34.25 | 33.6 |
| 2022-05-27 | 3.43 (+0.05) | 0.0 (0.0) | 0.17 (+0.02) | 119 | 21.76 | 0 | 0.0 | 43 | 7.86 | 547 | 33.65 | 33.2 | 33.75 | 33.05 |
| 2022-05-20 | 3.38 (-0.03) | 0.0 (0.0) | 0.15 (+0.01) | -54 | -10.44 | 0 | 0.0 | 18 | 3.48 | 517 | 33.1 | 33.1 | 33.3 | 32.55 |
| 2022-05-13 | 3.41 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -19 | -2.59 | 0 | 0.0 | 0 | 0.0 | 733 | 32.85 | 33.0 | 33.2 | 32.3 |
| 2022-05-06 | 3.42 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | 6 | 0.94 | 0 | 0.0 | 1 | 0.16 | 637 | 33.45 | 33.9 | 33.95 | 33.0 |
| 2022-04-29 | 3.44 (-0.02) | 0.0 (0.0) | 0.14 (-0.01) | -81 | -6.64 | 0 | 0.0 | -14 | -1.15 | 1220 | 33.9 | 33.85 | 34.55 | 33.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 3.46 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 80 | 10.77 | 0 | 0.0 | -6 | -0.81 | 743 | 34.35 | 34.25 | 34.9 | 33.95 |
| 2022-04-15 | 3.43 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 69 | 8.91 | 0 | 0.0 | 6 | 0.78 | 774 | 34.3 | 34.8 | 34.95 | 33.9 |
| 2022-04-08 | 3.41 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -11 | -2.13 | 0 | 0.0 | -6 | -1.16 | 517 | 34.3 | 34.55 | 34.55 | 33.8 |
| 2022-04-01 | 3.41 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 119 | 5.41 | 0 | 0.0 | -1 | -0.05 | 2198 | 34.55 | 33.1 | 35.45 | 33.05 |
| 2022-03-25 | 3.36 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 0.25 | 0 | 0.0 | 14 | 3.53 | 397 | 32.95 | 33.05 | 33.2 | 32.75 |
| 2022-03-18 | 3.36 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 30 | 8.96 | 0 | 0.0 | 0 | 0.0 | 335 | 33.0 | 33.0 | 33.15 | 32.7 |
| 2022-03-11 | 3.35 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 58 | 8.02 | 0 | 0.0 | -20 | -2.77 | 723 | 33.0 | 32.55 | 33.1 | 32.3 |
| 2022-03-04 | 3.32 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 69 | 20.91 | 0 | 0.0 | 21 | 6.36 | 330 | 32.95 | 33.0 | 33.25 | 32.8 |
| 2022-02-25 | 3.3 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 27 | 3.08 | 0 | 0.0 | -21 | -2.4 | 876 | 32.8 | 33.1 | 33.35 | 32.55 |
| 2022-02-18 | 3.29 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 71 | 16.44 | 0 | 0.0 | 17 | 3.94 | 432 | 33.1 | 33.25 | 33.25 | 32.8 |
| 2022-02-11 | 3.26 (+0.01) | 0.0 (0.0) | 0.15 (+0.01) | 29 | 6.58 | 0 | 0.0 | 8 | 1.81 | 441 | 33.1 | 32.5 | 33.2 | 32.5 |
| 2022-01-26 | 3.25 (-0.06) | 0.0 (0.0) | 0.14 (-0.02) | -151 | -34.47 | 0 | 0.0 | -34 | -7.76 | 438 | 32.35 | 32.5 | 32.9 | 32.2 |
| 2022-01-21 | 3.31 (-0.03) | 0.0 (0.0) | 0.16 (-0.01) | -98 | -16.14 | 0 | 0.0 | -24 | -3.95 | 607 | 32.8 | 32.85 | 33.65 | 32.7 |
| 2022-01-14 | 3.34 (-0.1) | 0.0 (0.0) | 0.17 (0.0) | -261 | -28.9 | 0 | 0.0 | 0 | 0.0 | 903 | 32.85 | 33.0 | 34.0 | 32.6 |
| 2022-01-07 | 3.44 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -48 | -9.88 | 0 | 0.0 | -6 | -1.23 | 486 | 32.95 | 33.6 | 33.6 | 32.9 |
| 2021-12-30 | 3.46 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 39 | 6.14 | 0 | 0.0 | 7 | 1.1 | 635 | 33.4 | 33.25 | 33.55 | 33.1 |
| 2021-12-24 | 3.45 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -64 | -10.34 | 0 | 0.0 | -12 | -1.94 | 619 | 33.2 | 32.75 | 33.25 | 32.7 |
| 2021-12-17 | 3.47 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -119 | -27.93 | 0 | 0.0 | -8 | -1.88 | 426 | 32.75 | 33.15 | 33.2 | 32.7 |
| 2021-12-10 | 3.52 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -44 | -7.79 | 0 | 0.0 | -2 | -0.35 | 565 | 33.3 | 32.95 | 34.1 | 32.8 |
| 2021-12-03 | 3.54 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 22 | 4.81 | 0 | 0.0 | 12 | 2.63 | 457 | 32.95 | 32.7 | 33.35 | 32.4 |
| 2021-11-26 | 3.53 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -22 | -5.09 | 0 | 0.0 | -3 | -0.69 | 432 | 32.95 | 33.3 | 33.4 | 32.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 3.54 (+0.02) | 0.0 (0.0) | 0.17 (+0.01) | 51 | 10.0 | 0 | 0.0 | 27 | 5.29 | 510 | 33.2 | 33.4 | 33.7 | 33.0 |
| 2021-11-12 | 3.52 (-0.02) | 0.0 (0.0) | 0.16 (+0.01) | -55 | -5.64 | 0 | 0.0 | 38 | 3.89 | 976 | 31.8 | 32.6 | 33.75 | 31.45 |
| 2021-11-05 | 3.54 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -74 | -10.29 | 0 | 0.0 | -3 | -0.42 | 719 | 32.05 | 31.9 | 32.75 | 31.8 |
| 2021-10-29 | 3.57 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -16 | -2.17 | 0 | 0.0 | -16 | -2.17 | 739 | 32.1 | 32.3 | 32.65 | 31.45 |
| 2021-10-22 | 3.57 (+0.02) | 0.0 (0.0) | 0.15 (+0.01) | 50 | 8.53 | 0 | 0.0 | 38 | 6.48 | 586 | 32.35 | 31.5 | 32.45 | 31.45 |
| 2021-10-15 | 3.55 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | 12 | 4.62 | 0 | 0.0 | 21 | 8.08 | 260 | 31.4 | 31.2 | 31.55 | 31.0 |
| 2021-10-08 | 3.55 (-0.02) | 0.0 (0.0) | 0.13 (-0.02) | -47 | -10.98 | 0 | 0.0 | -55 | -12.85 | 428 | 31.45 | 31.55 | 31.6 | 31.05 |
| 2021-10-01 | 3.57 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -85 | -18.24 | 0 | 0.0 | -3 | -0.64 | 466 | 31.2 | 31.5 | 31.9 | 31.15 |
| 2021-09-24 | 3.6 (-0.03) | 0.0 (0.0) | 0.15 (-0.01) | -74 | -36.45 | 0 | 0.0 | -29 | -14.29 | 203 | 31.45 | 31.25 | 31.5 | 31.0 |
| 2021-09-17 | 3.63 (-0.03) | 0.0 (0.0) | 0.16 (-0.02) | -77 | -32.22 | 0 | 0.0 | -33 | -13.81 | 239 | 31.35 | 31.3 | 31.75 | 31.1 |
| 2021-09-10 | 3.66 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -44 | -21.15 | 0 | 0.0 | -22 | -10.58 | 208 | 31.3 | 32.15 | 32.15 | 31.0 |
| 2021-09-03 | 3.67 (+0.03) | 0.0 (0.0) | 0.18 (+0.01) | 84 | 23.46 | 0 | 0.0 | 28 | 7.82 | 358 | 32.05 | 31.5 | 32.05 | 31.4 |
| 2021-08-27 | 3.64 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -26 | -11.26 | 0 | 0.0 | 7 | 3.03 | 231 | 31.2 | 31.0 | 31.5 | 30.6 |
| 2021-08-20 | 3.65 (-0.06) | 0.0 (0.0) | 0.17 (-0.01) | -152 | -31.8 | 0 | 0.0 | -15 | -3.14 | 478 | 30.55 | 31.3 | 31.65 | 30.1 |
| 2021-08-13 | 3.71 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -23 | -7.62 | 0 | 0.0 | 0 | 0.0 | 302 | 31.45 | 32.0 | 32.0 | 31.45 |
| 2021-08-06 | 3.72 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | -11 | -3.34 | 0 | 0.0 | -33 | -10.03 | 329 | 32.05 | 32.0 | 32.4 | 31.8 |
| 2021-07-30 | 3.72 (+0.02) | 0.0 (0.0) | 0.19 (+0.02) | 60 | 12.55 | 0 | 0.0 | 47 | 9.83 | 478 | 31.9 | 31.9 | 32.4 | 31.6 |
| 2021-07-23 | 3.7 (+0.02) | 0.0 (0.0) | 0.17 (+0.03) | 54 | 9.51 | 0 | 0.0 | 73 | 12.85 | 568 | 31.95 | 32.0 | 32.45 | 31.5 |
| 2021-07-16 | 3.68 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 11 | 2.1 | 0 | 0.0 | 0 | 0.0 | 525 | 31.95 | 31.6 | 32.05 | 31.15 |
| 2021-07-09 | 3.68 (+0.01) | 0.0 (0.0) | 0.14 (-0.01) | 14 | 2.41 | 0 | 0.0 | -11 | -1.89 | 581 | 31.9 | 31.85 | 32.3 | 31.55 |
| 2021-07-02 | 3.67 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -20 | -3.57 | 0 | 0.0 | -6 | -1.07 | 561 | 31.7 | 32.0 | 32.3 | 31.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 3.68 (-0.06) | 0.0 (0.0) | 0.15 (+0.03) | -52 | -2.69 | 0 | 0.0 | 83 | 4.3 | 1930 | 32.0 | 33.9 | 34.2 | 31.5 |
| 2021-06-18 | 3.74 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | 6 | 1.05 | 0 | 0.0 | -19 | -3.32 | 572 | 33.65 | 32.8 | 33.8 | 32.8 |
| 2021-06-11 | 3.74 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -61 | -15.02 | 0 | 0.0 | -10 | -2.46 | 406 | 32.95 | 32.85 | 33.25 | 32.2 |
| 2021-06-04 | 3.77 (-0.04) | 0.0 (0.0) | 0.13 (+0.02) | -62 | -8.86 | 0 | 0.0 | 55 | 7.86 | 700 | 32.85 | 32.0 | 33.6 | 32.0 |
| 2021-05-28 | 3.81 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | 16 | 2.42 | 0 | 0.0 | 11 | 1.67 | 660 | 32.25 | 31.3 | 32.4 | 31.15 |
| 2021-05-21 | 3.81 (-0.03) | 0.0 (0.0) | 0.1 (+0.01) | -94 | -6.62 | 0 | 0.0 | 28 | 1.97 | 1420 | 31.4 | 30.4 | 32.8 | 29.9 |
| 2021-05-14 | 3.84 (-0.16) | 0.0 (0.0) | 0.09 (0.0) | -312 | -19.24 | 0 | 0.0 | 2 | 0.12 | 1622 | 30.95 | 34.1 | 34.2 | 30.55 |
| 2021-05-07 | 4.0 (-0.17) | 0.0 (0.0) | 0.09 (0.0) | -497 | -31.0 | 0 | 0.0 | 5 | 0.31 | 1603 | 34.05 | 35.9 | 35.9 | 33.2 |
| 2021-04-29 | 4.17 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 82 | 5.22 | 2 | 0.13 | -8 | -0.51 | 1571 | 35.85 | 35.15 | 36.3 | 35.0 |
| 2021-04-23 | 4.12 (+0.16) | 0.0 (0.0) | 0.09 (0.0) | 367 | 15.38 | 0 | 0.0 | -1 | -0.04 | 2386 | 35.05 | 34.9 | 36.45 | 34.5 |
| 2021-04-16 | 3.96 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -147 | -5.79 | 0 | 0.0 | 11 | 0.43 | 2540 | 34.9 | 34.55 | 36.8 | 33.7 |
| 2021-04-09 | 4.01 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 145 | 13.19 | 0 | 0.0 | 4 | 0.36 | 1099 | 34.6 | 34.2 | 34.7 | 33.85 |
| 2021-04-01 | 3.95 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 142 | 14.19 | 0 | 0.0 | -2 | -0.2 | 1001 | 34.1 | 33.9 | 34.8 | 33.6 |
| 2021-03-26 | 3.89 (+0.06) | 0.0 (0.0) | 0.09 (-0.01) | 151 | 13.54 | 0 | 0.0 | -19 | -1.7 | 1115 | 33.55 | 33.2 | 33.95 | 32.85 |
| 2021-03-19 | 3.83 (-0.07) | 0.0 (0.0) | 0.1 (-0.01) | -201 | -9.93 | 0 | 0.0 | -49 | -2.42 | 2025 | 33.55 | 32.85 | 34.85 | 32.55 |
| 2021-03-12 | 3.9 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -6 | -0.72 | 0 | 0.0 | -6 | -0.72 | 839 | 32.85 | 32.95 | 33.1 | 32.3 |
| 2021-03-05 | 3.91 (+0.01) | 0.0 (0.0) | 0.12 (+0.02) | 25 | 2.99 | 0 | 0.0 | 32 | 3.83 | 836 | 32.6 | 32.45 | 33.45 | 32.15 |
| 2021-02-26 | 3.9 (-0.04) | 0.0 (0.0) | 0.1 (-0.01) | -82 | -5.01 | 0 | 0.0 | -9 | -0.55 | 1637 | 32.1 | 32.8 | 33.6 | 32.0 |
| 2021-02-19 | 3.94 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | -0.08 | 0 | 0.0 | -4 | -0.32 | 1256 | 32.6 | 31.7 | 32.7 | 31.15 |
| 2021-02-05 | 3.94 (0.0) | 0.0 (0.0) | 0.11 (-0.03) | -5 | -0.66 | 0 | 0.0 | -67 | -8.85 | 757 | 31.45 | 30.45 | 31.95 | 30.3 |
| 2021-01-29 | 3.94 (-0.11) | 0.0 (0.0) | 0.14 (0.0) | -247 | -22.52 | 0 | 0.0 | -1 | -0.09 | 1097 | 30.6 | 31.5 | 32.0 | 30.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 4.05 (-0.24) | 0.0 (0.0) | 0.14 (+0.01) | -654 | -26.78 | 0 | 0.0 | 4 | 0.16 | 2442 | 31.5 | 33.1 | 33.1 | 30.5 |
| 2021-01-15 | 4.29 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -53 | -1.64 | 0 | 0.0 | 21 | 0.65 | 3237 | 33.1 | 35.7 | 35.75 | 33.0 |
| 2021-01-08 | 4.31 (+0.24) | 0.0 (0.0) | 0.13 (0.0) | 620 | 5.03 | 0 | 0.0 | -2 | -0.02 | 12333 | 35.5 | 37.25 | 41.65 | 35.5 |
| 2020-12-31 | 4.07 (+0.05) | 0.0 (0.0) | 0.13 (+0.01) | 110 | 1.98 | 0 | 0.0 | 12 | 0.22 | 5567 | 35.5 | 29.6 | 35.7 | 29.6 |
| 2020-12-25 | 4.02 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 9 | 2.04 | 0 | 0.0 | -1 | -0.23 | 441 | 29.55 | 29.4 | 29.65 | 29.2 |
| 2020-12-18 | 4.02 (+0.03) | 0.0 (0.0) | 0.12 (-0.01) | 79 | 12.04 | 0 | 0.0 | -16 | -2.44 | 656 | 29.35 | 29.6 | 30.05 | 29.35 |
| 2020-12-11 | 3.99 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | 16 | 1.46 | 0 | 0.0 | -3 | -0.27 | 1099 | 29.5 | 29.4 | 30.45 | 29.25 |
| 2020-12-04 | 4.0 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -30 | -5.38 | 0 | 0.0 | -1 | -0.18 | 558 | 29.1 | 29.4 | 29.6 | 29.05 |
| 2020-11-27 | 4.01 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 62 | 8.29 | 0 | 0.0 | -1 | -0.13 | 748 | 29.4 | 29.0 | 29.85 | 28.8 |
| 2020-11-20 | 3.97 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 37 | 15.81 | 0 | 0.0 | -1 | -0.43 | 234 | 28.95 | 29.0 | 29.1 | 28.75 |
| 2020-11-13 | 3.95 (+0.02) | 0.0 (0.0) | 0.13 (+0.01) | 50 | 20.75 | 0 | 0.0 | 24 | 9.96 | 241 | 29.0 | 28.9 | 29.1 | 28.6 |
| 2020-11-06 | 3.93 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 16 | 7.84 | 0 | 0.0 | -3 | -1.47 | 204 | 28.8 | 28.5 | 28.9 | 28.35 |
| 2020-10-30 | 3.93 (+0.01) | 0.0 (0.0) | 0.12 (-0.01) | 20 | 4.32 | 0 | 0.0 | -22 | -4.75 | 463 | 28.5 | 29.05 | 29.25 | 28.45 |
| 2020-10-23 | 3.92 (+0.03) | 0.0 (0.0) | 0.13 (-0.01) | 87 | 38.16 | 0 | 0.0 | -16 | -7.02 | 228 | 28.8 | 28.9 | 29.2 | 28.5 |
| 2020-10-16 | 3.89 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | 12 | 5.74 | 0 | 0.0 | -15 | -7.18 | 209 | 28.9 | 29.2 | 29.2 | 28.7 |
| 2020-10-08 | 3.9 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 50 | 27.17 | 0 | 0.0 | 2 | 1.09 | 184 | 29.2 | 28.75 | 29.25 | 28.7 |
| 2020-09-30 | 3.87 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 20 | 11.36 | 0 | 0.0 | 3 | 1.7 | 176 | 28.85 | 28.2 | 29.15 | 28.2 |
| 2020-09-25 | 3.87 (-0.01) | 0.0 (0.0) | 0.14 (-0.02) | -32 | -4.92 | 0 | 0.0 | -35 | -5.38 | 650 | 28.2 | 29.25 | 29.4 | 28.0 |
| 2020-09-18 | 3.88 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 168 | 35.0 | 0 | 0.0 | -9 | -1.88 | 480 | 29.25 | 29.2 | 29.25 | 28.85 |
| 2020-09-11 | 3.82 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 65 | 16.21 | 0 | 0.0 | -4 | -1.0 | 401 | 28.8 | 28.85 | 29.1 | 28.55 |
| 2020-09-04 | 3.82 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -21 | -7.17 | 0 | 0.0 | -3 | -1.02 | 293 | 28.85 | 29.15 | 29.2 | 28.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 3.83 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | -55 | -12.59 | 0 | 0.0 | -2 | -0.46 | 437 | 29.05 | 28.25 | 29.25 | 28.1 |
| 2020-08-21 | 3.82 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -66 | -14.54 | 0 | 0.0 | 1 | 0.22 | 454 | 28.25 | 28.5 | 29.2 | 27.8 |
| 2020-08-14 | 3.84 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -33 | -8.89 | 0 | 0.0 | -1 | -0.27 | 371 | 28.5 | 28.1 | 28.6 | 27.9 |
| 2020-08-07 | 3.85 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -93 | -27.19 | 0 | 0.0 | -2 | -0.58 | 342 | 28.2 | 28.0 | 28.3 | 27.75 |
| 2020-07-31 | 3.89 (-0.04) | 0.0 (0.0) | 0.16 (-0.02) | -113 | -20.04 | 0 | 0.0 | -54 | -9.57 | 564 | 28.1 | 28.15 | 28.35 | 27.5 |
| 2020-07-24 | 3.93 (-0.02) | 0.0 (0.0) | 0.18 (-0.01) | -56 | -11.79 | 0 | 0.0 | -4 | -0.84 | 475 | 28.15 | 28.65 | 29.0 | 28.0 |
| 2020-07-17 | 3.95 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -75 | -15.21 | 0 | 0.0 | -4 | -0.81 | 493 | 28.7 | 28.95 | 29.15 | 28.7 |
| 2020-07-10 | 3.98 (-0.01) | 0.0 (0.0) | 0.19 (+0.01) | -21 | -2.45 | 0 | 0.0 | 21 | 2.45 | 858 | 29.05 | 29.55 | 29.85 | 28.95 |
| 2020-07-03 | 3.99 (-0.05) | 0.0 (0.0) | 0.18 (-0.01) | 18 | 1.92 | 0 | 0.0 | -32 | -3.41 | 939 | 29.65 | 30.7 | 30.9 | 29.35 |
| 2020-06-24 | 4.04 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 130 | 22.07 | 0 | 0.0 | -1 | -0.17 | 589 | 50.9 | 30.9 | 51.4 | 30.15 |
| 2020-06-19 | 3.99 (+0.1) | 0.0 (0.0) | 0.19 (-0.02) | 252 | 26.61 | 2 | 0.21 | -35 | -3.7 | 947 | 30.9 | 29.5 | 30.9 | 29.5 |
| 2020-06-12 | 3.89 (+0.05) | 0.0 (0.0) | 0.21 (+0.01) | 135 | 9.95 | 0 | 0.0 | 8 | 0.59 | 1357 | 29.7 | 30.2 | 31.0 | 28.85 |
| 2020-06-05 | 3.84 (0.0) | 0.0 (0.0) | 0.2 (+0.03) | -1 | -0.06 | 0 | 0.0 | 73 | 4.56 | 1601 | 29.85 | 28.15 | 30.2 | 28.15 |
| 2020-05-29 | 3.84 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -25 | -3.15 | 0 | 0.0 | -1 | -0.13 | 794 | 28.15 | 28.0 | 28.2 | 27.75 |
| 2020-05-22 | 3.85 (-0.12) | 0.0 (0.0) | 0.17 (0.0) | -276 | -37.25 | 0 | 0.0 | 1 | 0.13 | 741 | 27.9 | 27.7 | 28.5 | 27.6 |
| 2020-05-15 | 3.97 (-0.25) | 0.0 (0.0) | 0.17 (0.0) | -633 | -37.26 | 0 | 0.0 | 4 | 0.24 | 1699 | 27.7 | 28.85 | 29.5 | 27.5 |
| 2020-05-08 | 4.22 (-0.08) | 0.0 (0.0) | 0.17 (-0.01) | -160 | -17.43 | 0 | 0.0 | -14 | -1.53 | 918 | 28.85 | 28.9 | 29.15 | 28.55 |
| 2020-04-30 | 4.3 (+0.01) | 0.0 (0.0) | 0.18 (-0.01) | 22 | 2.17 | 0 | 0.0 | -22 | -2.17 | 1013 | 29.1 | 27.95 | 29.5 | 27.9 |
| 2020-04-24 | 4.29 (-0.1) | 0.0 (0.0) | 0.19 (-0.01) | -247 | -35.54 | 0 | 0.0 | -31 | -4.46 | 695 | 27.8 | 28.85 | 29.0 | 27.2 |
| 2020-04-17 | 4.39 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -101 | -11.49 | 0 | 0.0 | 1 | 0.11 | 879 | 28.6 | 27.6 | 28.7 | 27.25 |
| 2020-04-10 | 4.42 (-0.06) | 0.0 (0.0) | 0.2 (-0.01) | -159 | -20.38 | 0 | 0.0 | -28 | -3.59 | 780 | 27.7 | 26.4 | 27.9 | 26.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 4.48 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -79 | -26.6 | 0 | 0.0 | -13 | -4.38 | 297 | 26.4 | 26.0 | 26.6 | 25.8 |
| 2020-03-27 | 4.49 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | -18 | -2.09 | 0 | 0.0 | -14 | -1.63 | 861 | 26.25 | 26.15 | 26.8 | 25.6 |
| 2020-03-20 | 4.5 (0.0) | 0.0 (0.0) | 0.22 (-0.02) | -127 | -7.86 | 0 | 0.0 | -53 | -3.28 | 1616 | 40.35 | 27.6 | 40.55 | 25.3 |
| 2020-03-13 | 4.5 (-0.22) | 0.0 (0.0) | 0.24 (-0.02) | -685 | -35.31 | 0 | 0.0 | -45 | -2.32 | 1940 | 27.55 | 31.6 | 31.6 | 26.55 |
| 2020-03-06 | 4.72 (-0.72) | 0.0 (0.0) | 0.26 (-0.01) | -1849 | -79.84 | 0 | 0.0 | -27 | -1.17 | 2316 | 31.6 | 31.35 | 31.8 | 31.0 |
| 2020-02-27 | 5.44 (-0.52) | 0.0 (0.0) | 0.27 (0.0) | -1345 | -77.17 | 0 | 0.0 | -17 | -0.98 | 1743 | 31.45 | 31.7 | 32.25 | 31.45 |
| 2020-02-21 | 5.96 (-0.17) | 0.0 (0.0) | 0.27 (0.0) | -449 | -51.2 | 0 | 0.0 | 1 | 0.11 | 877 | 31.65 | 31.75 | 31.95 | 31.5 |
| 2020-02-14 | 6.13 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -42 | -16.87 | 0 | 0.0 | 9 | 3.61 | 249 | 31.75 | 31.5 | 31.9 | 31.15 |
| 2020-02-07 | 6.15 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -61 | -13.06 | 0 | 0.0 | -5 | -1.07 | 467 | 31.6 | 31.5 | 32.25 | 30.75 |
| 2020-01-31 | 6.17 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 6 | 1.33 | 0 | 0.0 | -2 | -0.44 | 452 | 31.9 | 33.1 | 33.1 | 30.7 |
| 2020-01-20 | 6.17 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -14 | -2.73 | 2 | 0.39 | -1 | -0.2 | 512 | 33.65 | 34.5 | 34.5 | 33.6 |
| 2020-01-17 | 6.18 (+0.01) | 0.0 (0.0) | 0.27 (-0.01) | 18 | 2.39 | 0 | 0.0 | -19 | -2.52 | 754 | 34.0 | 32.0 | 34.0 | 32.0 |
| 2020-01-10 | 6.17 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -26 | -6.99 | 0 | 0.0 | -2 | -0.54 | 372 | 32.15 | 32.35 | 32.6 | 31.8 |
| 2020-01-03 | 6.18 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | 8 | 2.22 | 0 | 0.0 | -2 | -0.56 | 360 | 32.4 | 51.4 | 51.4 | 32.1 |
| 2019-12-31 | 6.19 (-0.09) | 0.0 (0.0) | 0.28 (0.0) | -34 | -16.92 | 0 | 0.0 | 0 | 0.0 | 201 | 32.1 | 32.4 | 32.6 | 31.9 |
| 2019-12-27 | 6.28 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -17 | -2.7 | 0 | 0.0 | 17 | 2.7 | 629 | 32.6 | 32.2 | 32.85 | 31.8 |
| 2019-12-20 | 6.31 (-0.07) | 0.0 (0.0) | 0.28 (+0.01) | -192 | -14.76 | 0 | 0.0 | 4 | 0.31 | 1301 | 32.2 | 30.7 | 33.1 | 30.7 |
| 2019-12-13 | 6.38 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | -42 | -15.56 | 0 | 0.0 | 4 | 1.48 | 270 | 30.7 | 31.0 | 31.1 | 30.65 |
| 2019-12-06 | 6.34 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -18 | -7.14 | 0 | 0.0 | -2 | -0.79 | 252 | 31.0 | 30.85 | 31.25 | 30.65 |
| 2019-11-29 | 6.35 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -73 | -22.81 | 0 | 0.0 | 6 | 1.88 | 320 | 30.8 | 30.9 | 31.15 | 30.8 |
| 2019-11-22 | 6.38 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -21 | -8.57 | 0 | 0.0 | 1 | 0.41 | 245 | 30.9 | 31.35 | 31.4 | 30.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 6.39 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -44 | -8.73 | 0 | 0.0 | 4 | 0.79 | 504 | 31.35 | 30.9 | 31.45 | 30.8 |
| 2019-11-08 | 6.41 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -72 | -23.08 | 0 | 0.0 | 3 | 0.96 | 312 | 30.8 | 30.75 | 31.0 | 30.6 |
| 2019-11-01 | 6.43 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -52 | -15.81 | 0 | 0.0 | 1 | 0.3 | 329 | 30.65 | 30.8 | 31.2 | 30.55 |
| 2019-10-25 | 6.45 (-0.02) | 0.0 (0.0) | 0.27 (-0.01) | -45 | -10.71 | 0 | 0.0 | -24 | -5.71 | 420 | 30.8 | 31.05 | 31.05 | 30.55 |
| 2019-10-18 | 6.47 (+0.02) | 0.0 (0.0) | 0.28 (-0.01) | 41 | 9.28 | 0 | 0.0 | -25 | -5.66 | 442 | 31.05 | 30.9 | 31.6 | 30.75 |
| 2019-10-09 | 6.45 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -25 | -20.66 | 0 | 0.0 | -17 | -14.05 | 121 | 30.5 | 30.55 | 30.75 | 30.5 |
| 2019-10-04 | 6.46 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -78 | -40.84 | 0 | 0.0 | 0 | 0.0 | 191 | 30.55 | 30.75 | 30.75 | 30.45 |
| 2019-09-27 | 6.5 (-0.07) | 0.0 (0.0) | 0.29 (-0.01) | -210 | -49.07 | 0 | 0.0 | -8 | -1.87 | 428 | 30.6 | 31.0 | 31.25 | 30.5 |
| 2019-09-20 | 6.57 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -85 | -19.1 | 0 | 0.0 | -22 | -4.94 | 445 | 31.45 | 31.0 | 31.45 | 30.5 |
| 2019-09-12 | 6.59 (0.0) | 0.0 (0.0) | 0.3 (-0.01) | -12 | -7.79 | 0 | 0.0 | -20 | -12.99 | 154 | 31.0 | 31.1 | 31.4 | 30.8 |
| 2019-09-06 | 6.59 (-0.02) | 0.0 (0.0) | 0.31 (+0.01) | -48 | -18.46 | 0 | 0.0 | 20 | 7.69 | 260 | 31.05 | 30.5 | 31.3 | 30.4 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 2.89 (-0.07) | 0.02 (0.0) | 0.4 (+0.04) | -138 | -4.59 | 6 | 0.2 | 114 | 3.79 | 3008 | 39.05 | 39.2 | 39.5 | 38.05 |
| 2024-03-29 | 2.96 (-0.08) | 0.02 (0.0) | 0.36 (-0.02) | -229 | -4.67 | -3 | -0.06 | -39 | -0.8 | 4899 | 39.2 | 38.6 | 39.9 | 38.35 |
| 2024-02-29 | 3.04 (-0.13) | 0.02 (0.0) | 0.38 (-0.03) | -263 | -7.17 | -1 | -0.03 | -94 | -2.56 | 3666 | 38.65 | 37.8 | 39.15 | 37.7 |
| 2024-01-31 | 3.17 (-0.07) | 0.02 (0.0) | 0.41 (+0.01) | -167 | -4.21 | -3 | -0.08 | 24 | 0.61 | 3965 | 37.8 | 39.4 | 40.8 | 37.65 |
| 2023-12-29 | 3.24 (+0.13) | 0.02 (0.0) | 0.4 (-0.05) | 324 | 10.17 | -1 | -0.03 | -117 | -3.67 | 3186 | 39.4 | 39.05 | 39.5 | 37.9 |
| 2023-11-30 | 3.11 (+0.22) | 0.02 (0.0) | 0.45 (+0.07) | 545 | 10.49 | -1 | -0.02 | 182 | 3.5 | 5193 | 39.1 | 36.0 | 39.9 | 35.95 |
| 2023-10-31 | 2.89 (-0.05) | 0.02 (+0.02) | 0.38 (+0.01) | -134 | -8.58 | 47 | 3.01 | 17 | 1.09 | 1562 | 35.95 | 36.3 | 36.75 | 35.8 |
| 2023-09-28 | 2.94 (-0.08) | 0.0 (0.0) | 0.37 (0.0) | -302 | -11.09 | 0 | 0.0 | 0 | 0.0 | 2723 | 36.3 | 37.8 | 37.9 | 35.95 |
| 2023-08-31 | 3.02 (+0.16) | 0.0 (0.0) | 0.37 (-0.05) | 416 | 8.74 | 0 | 0.0 | -108 | -2.27 | 4758 | 37.15 | 35.5 | 37.7 | 35.0 |
| 2023-07-31 | 2.86 (-0.04) | 0.0 (0.0) | 0.42 (-0.07) | -151 | -3.08 | 0 | 0.0 | -187 | -3.81 | 4903 | 35.5 | 35.0 | 36.9 | 34.05 |
| 2023-06-30 | 2.9 (-0.51) | 0.0 (0.0) | 0.49 (-0.03) | -1191 | -15.96 | 0 | 0.0 | -98 | -1.31 | 7461 | 34.95 | 36.3 | 36.9 | 34.05 |
| 2023-05-31 | 3.41 (-0.03) | 0.0 (0.0) | 0.52 (+0.21) | -56 | -1.13 | 0 | 0.0 | 553 | 11.19 | 4942 | 36.3 | 35.2 | 36.8 | 35.0 |
| 2023-04-28 | 3.44 (-0.05) | 0.0 (0.0) | 0.31 (+0.03) | -86 | -3.7 | 0 | 0.0 | 75 | 3.23 | 2322 | 34.9 | 35.1 | 35.65 | 34.0 |
| 2023-03-31 | 3.49 (+0.04) | 0.0 (0.0) | 0.28 (+0.04) | 81 | 1.61 | 0 | 0.0 | 110 | 2.19 | 5025 | 35.1 | 33.5 | 35.4 | 33.45 |
| 2023-02-24 | 3.45 (-0.16) | 0.0 (0.0) | 0.24 (-0.03) | -436 | -11.63 | 0 | 0.0 | -63 | -1.68 | 3749 | 33.5 | 31.85 | 33.65 | 31.7 |
| 2023-01-31 | 3.61 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 27 | 3.0 | 0 | 0.0 | -2 | -0.22 | 900 | 31.85 | 30.8 | 31.9 | 30.7 |
| 2022-12-30 | 3.6 (-0.07) | 0.0 (0.0) | 0.27 (-0.02) | -180 | -12.02 | 0 | 0.0 | -63 | -4.21 | 1497 | 30.7 | 31.05 | 31.25 | 30.55 |
| 2022-11-30 | 3.67 (+0.03) | 0.0 (0.0) | 0.29 (-0.01) | 58 | 3.72 | 0 | 0.0 | -16 | -1.03 | 1560 | 31.05 | 30.0 | 31.05 | 29.7 |
| 2022-10-31 | 3.64 (-0.02) | 0.0 (0.0) | 0.3 (+0.05) | -111 | -12.44 | 0 | 0.0 | 134 | 15.02 | 892 | 29.75 | 29.9 | 30.35 | 29.45 |
| 2022-09-30 | 3.66 (-0.03) | 0.0 (0.0) | 0.25 (-0.04) | -119 | -6.17 | 0 | 0.0 | -122 | -6.32 | 1930 | 30.0 | 31.75 | 32.1 | 29.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 3.69 (+0.07) | 0.0 (0.0) | 0.29 (-0.02) | 181 | 11.77 | 0 | 0.0 | -36 | -2.34 | 1538 | 32.15 | 31.0 | 32.3 | 30.55 |
| 2022-07-29 | 3.62 (+0.07) | 0.0 (0.0) | 0.31 (+0.04) | 186 | 7.54 | 0 | 0.0 | 94 | 3.81 | 2466 | 31.05 | 31.1 | 31.9 | 30.0 |
| 2022-06-30 | 3.55 (+0.11) | 0.0 (0.0) | 0.27 (+0.1) | 236 | 7.42 | 0 | 0.0 | 274 | 8.62 | 3179 | 31.1 | 33.65 | 34.4 | 31.0 |
| 2022-05-31 | 3.44 (0.0) | 0.0 (0.0) | 0.17 (+0.03) | 80 | 2.91 | 0 | 0.0 | 69 | 2.51 | 2752 | 33.65 | 33.9 | 33.95 | 32.3 |
| 2022-04-29 | 3.44 (+0.04) | 0.0 (0.0) | 0.14 (-0.01) | 80 | 2.29 | 0 | 0.0 | -20 | -0.57 | 3500 | 33.9 | 34.45 | 34.95 | 33.35 |
| 2022-03-31 | 3.4 (+0.1) | 0.0 (0.0) | 0.15 (0.0) | 254 | 6.79 | 0 | 0.0 | 14 | 0.37 | 3739 | 34.6 | 33.0 | 35.45 | 32.3 |
| 2022-02-25 | 3.3 (+0.05) | 0.0 (0.0) | 0.15 (+0.01) | 127 | 7.26 | 0 | 0.0 | 4 | 0.23 | 1749 | 32.8 | 32.5 | 33.35 | 32.5 |
| 2022-01-26 | 3.25 (-0.21) | 0.0 (0.0) | 0.14 (-0.03) | -558 | -22.92 | 0 | 0.0 | -64 | -2.63 | 2435 | 32.35 | 33.6 | 34.0 | 32.2 |
| 2021-12-30 | 3.46 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -164 | -6.54 | 0 | 0.0 | -5 | -0.2 | 2507 | 33.4 | 32.45 | 34.1 | 32.4 |
| 2021-11-30 | 3.53 (-0.04) | 0.0 (0.0) | 0.17 (+0.02) | -102 | -3.6 | 0 | 0.0 | 61 | 2.15 | 2836 | 32.5 | 31.9 | 33.75 | 31.45 |
| 2021-10-29 | 3.57 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -16 | -0.76 | 0 | 0.0 | -14 | -0.67 | 2100 | 32.1 | 31.5 | 32.65 | 31.0 |
| 2021-09-30 | 3.57 (-0.07) | 0.0 (0.0) | 0.15 (-0.02) | -177 | -14.54 | 0 | 0.0 | -58 | -4.77 | 1217 | 31.5 | 31.8 | 32.15 | 31.0 |
| 2021-08-31 | 3.64 (-0.08) | 0.0 (0.0) | 0.17 (-0.02) | -216 | -14.27 | 0 | 0.0 | -40 | -2.64 | 1514 | 31.8 | 32.0 | 32.4 | 30.1 |
| 2021-07-30 | 3.72 (+0.04) | 0.0 (0.0) | 0.19 (+0.04) | 103 | 4.3 | 0 | 0.0 | 103 | 4.3 | 2393 | 31.9 | 31.95 | 32.45 | 31.15 |
| 2021-06-30 | 3.68 (-0.13) | 0.0 (0.0) | 0.15 (+0.04) | -160 | -4.16 | 0 | 0.0 | 109 | 2.83 | 3848 | 31.9 | 32.55 | 34.2 | 31.5 |
| 2021-05-31 | 3.81 (-0.36) | 0.0 (0.0) | 0.11 (+0.02) | -880 | -16.33 | 0 | 0.0 | 46 | 0.85 | 5389 | 32.45 | 35.9 | 35.9 | 29.9 |
| 2021-04-29 | 4.17 (+0.21) | 0.0 (0.0) | 0.09 (0.0) | 435 | 5.59 | 2 | 0.03 | 6 | 0.08 | 7779 | 35.85 | 34.05 | 36.8 | 33.7 |
| 2021-03-31 | 3.96 (+0.06) | 0.0 (0.0) | 0.09 (-0.01) | 123 | 2.18 | 0 | 0.0 | -44 | -0.78 | 5637 | 34.05 | 32.45 | 34.85 | 32.15 |
| 2021-02-26 | 3.9 (-0.04) | 0.0 (0.0) | 0.1 (-0.04) | -88 | -2.41 | 0 | 0.0 | -80 | -2.19 | 3650 | 32.1 | 30.45 | 33.6 | 30.3 |
| 2021-01-29 | 3.94 (-0.13) | 0.0 (0.0) | 0.14 (+0.01) | -334 | -1.75 | 0 | 0.0 | 22 | 0.12 | 19110 | 30.6 | 37.25 | 41.65 | 30.5 |
| 2020-12-31 | 4.07 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 208 | 2.55 | 0 | 0.0 | -9 | -0.11 | 8171 | 35.5 | 29.4 | 35.7 | 29.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 4.0 (+0.07) | 0.0 (0.0) | 0.13 (+0.01) | 141 | 8.92 | 0 | 0.0 | 19 | 1.2 | 1581 | 29.4 | 28.5 | 29.85 | 28.35 |
| 2020-10-30 | 3.93 (+0.06) | 0.0 (0.0) | 0.12 (-0.02) | 169 | 15.58 | 0 | 0.0 | -51 | -4.7 | 1085 | 28.5 | 28.75 | 29.25 | 28.45 |
| 2020-09-30 | 3.87 (+0.04) | 0.0 (0.0) | 0.14 (-0.02) | 195 | 10.22 | 0 | 0.0 | -48 | -2.52 | 1908 | 28.85 | 29.0 | 29.4 | 28.0 |
| 2020-08-31 | 3.83 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -242 | -14.25 | 0 | 0.0 | -4 | -0.24 | 1698 | 29.0 | 28.0 | 29.25 | 27.75 |
| 2020-07-31 | 3.89 (-0.15) | 0.0 (0.0) | 0.16 (-0.02) | -289 | -10.22 | 0 | 0.0 | -47 | -1.66 | 2828 | 28.1 | 30.0 | 30.1 | 27.5 |
| 2020-06-30 | 4.04 (+0.2) | 0.0 (0.0) | 0.18 (+0.01) | 558 | 11.16 | 2 | 0.04 | 19 | 0.38 | 4999 | 29.7 | 28.15 | 51.4 | 28.15 |
| 2020-05-29 | 3.84 (-0.46) | 0.0 (0.0) | 0.17 (-0.01) | -1094 | -26.34 | 0 | 0.0 | -10 | -0.24 | 4154 | 28.15 | 28.9 | 29.5 | 27.5 |
| 2020-04-30 | 4.3 (-0.18) | 0.0 (0.0) | 0.18 (-0.03) | -484 | -14.15 | 0 | 0.0 | -82 | -2.4 | 3421 | 29.1 | 26.35 | 29.5 | 26.25 |
| 2020-03-31 | 4.48 (-0.96) | 0.0 (0.0) | 0.21 (-0.06) | -2759 | -39.53 | 0 | 0.0 | -150 | -2.15 | 6979 | 26.35 | 31.35 | 40.55 | 25.3 |
| 2020-02-27 | 5.44 (-0.73) | 0.0 (0.0) | 0.27 (0.0) | -1897 | -56.83 | 0 | 0.0 | -12 | -0.36 | 3338 | 31.45 | 31.5 | 32.25 | 30.75 |
| 2020-01-31 | 6.17 (-0.02) | 0.0 (0.0) | 0.27 (-0.01) | -8 | -0.33 | 2 | 0.08 | -26 | -1.06 | 2452 | 31.9 | 51.4 | 51.4 | 30.7 |
| 2019-12-31 | 6.19 (-0.16) | 0.0 (0.0) | 0.28 (+0.01) | -303 | -11.41 | 0 | 0.0 | 23 | 0.87 | 2656 | 32.1 | 30.85 | 33.1 | 30.65 |
| 2019-11-29 | 6.35 (-0.08) | 0.0 (0.0) | 0.27 (0.0) | -210 | -14.74 | 0 | 0.0 | 14 | 0.98 | 1425 | 30.8 | 30.6 | 31.45 | 30.55 |
| 2019-10-31 | 6.43 (-0.07) | 0.0 (0.0) | 0.27 (-0.02) | -159 | -10.87 | 0 | 0.0 | -65 | -4.44 | 1463 | 30.6 | 30.75 | 31.6 | 30.45 |
| 2019-09-27 | 6.5 (-0.11) | 0.0 (0.0) | 0.29 (-0.01) | -355 | -27.54 | 0 | 0.0 | -30 | -2.33 | 1289 | 30.6 | 30.5 | 31.45 | 30.4 |
| 2019-08-30 | 6.61 (-0.19) | 0.0 (0.0) | 0.3 (-0.02) | -231 | -19.15 | 0 | 0.0 | -28 | -2.32 | 1206 | 30.65 | 32.6 | 32.75 | 30.3 |
| 2019-07-31 | 6.8 (-0.04) | 0.0 (0.0) | 0.32 (-0.01) | -52 | -5.46 | 0 | 0.0 | -37 | -3.89 | 952 | 32.6 | 33.05 | 33.4 | 32.0 |
| 2019-06-28 | 6.84 (-0.01) | 0.0 (0.0) | 0.33 (+0.02) | 133 | 14.58 | 0 | 0.0 | 43 | 4.71 | 912 | 33.05 | 31.3 | 33.35 | 31.2 |
| 2019-05-31 | 6.85 () | 0.0 () | 0.31 () | -209 | 0 | 0 | 0 | -4 | 0 | 0 | ||||
