| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 59.2 (-0.5%) | 404 (-38.09%) | 0 | 0 | 0.07% | 0.61% | 2.24% |
| 2025-07-03 | 59.5 (1.19%) | 653 (-7.92%) | 118 | 18.07 | 0.11% | 0.73% | 2.24% |
| 2025-07-02 | 58.8 (1.73%) | 709 (3.15%) | 75 | 10.58 | 0.12% | 0.77% | 2.19% |
| 2025-07-01 | 57.8 (0.17%) | 688 (-30.52%) | 112 | 16.28 | 0.12% | 0.72% | 2.16% |
| 2025-06-30 | 57.7 (0.7%) | 990 (-11.77%) | 210 | 21.21 | 0.17% | 0.73% | 2.19% |
| 2025-06-27 | 57.3 (0.0%) | 1122 (29.81%) | 212 | 18.89 | 0.2% | 0.67% | 2.18% |
| 2025-06-26 | 57.3 (0.88%) | 864 (107.87%) | 76 | 8.8 | 0.15% | 0.58% | 2.08% |
| 2025-06-25 | 56.8 (0.0%) | 416 (-46.18%) | 59 | 14.18 | 0.07% | 0.55% | 1.96% |
| 2025-06-24 | 56.8 (2.16%) | 773 (24.92%) | 118 | 15.27 | 0.14% | 0.61% | 1.94% |
| 2025-06-23 | 55.6 (0.72%) | 618 (-4.45%) | 124 | 20.06 | 0.11% | 0.55% | 1.9% |
| 2025-06-20 | 55.2 (-0.36%) | 647 (-5.11%) | 173 | 26.74 | 0.11% | 0.48% | 1.82% |
| 2025-06-19 | 55.4 (-1.77%) | 682 (-9.02%) | 64 | 9.38 | 0.12% | 0.47% | 1.8% |
| 2025-06-18 | 56.4 (0.18%) | 750 (64.94%) | 122 | 16.27 | 0.13% | 0.42% | 1.78% |
| 2025-06-17 | 56.3 (0.0%) | 454 (114.8%) | 37 | 8.15 | 0.08% | 0.39% | 1.73% |
| 2025-06-16 | 56.3 (0.36%) | 211 (-64.43%) | 44 | 20.85 | 0.04% | 0.47% | 1.74% |
| 2025-06-13 | 56.1 (-1.23%) | 595 (65.32%) | 168 | 28.24 | 0.1% | 0.49% | 1.84% |
| 2025-06-12 | 56.8 (0.53%) | 360 (-39.88%) | 31 | 8.61 | 0.06% | 0.45% | 1.82% |
| 2025-06-11 | 56.5 (-0.7%) | 599 (-32.43%) | 70 | 11.69 | 0.11% | 0.45% | 1.85% |
| 2025-06-10 | 56.9 (1.97%) | 886 (177.01%) | 86 | 9.71 | 0.16% | 0.44% | 1.84% |
| 2025-06-09 | 55.8 (0.36%) | 320 (-19.66%) | 32 | 10.0 | 0.06% | 0.44% | 1.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 55.6 (0.72%) | 398 (17.42%) | 32 | 8.04 | 0.07% | 0.54% | 1.78% |
| 2025-06-05 | 55.2 (0.0%) | 339 (-38.9%) | 33 | 9.73 | 0.06% | 0.57% | 1.75% |
| 2025-06-04 | 55.2 (1.85%) | 555 (-36.62%) | 94 | 16.94 | 0.1% | 0.54% | 1.72% |
| 2025-06-03 | 54.2 (-1.45%) | 876 (-5.69%) | 106 | 12.1 | 0.15% | 0.5% | 1.68% |
| 2025-06-02 | 55.0 (-3.34%) | 929 (67.27%) | 160 | 17.22 | 0.16% | 0.45% | 1.63% |
| 2025-05-29 | 56.9 (0.18%) | 555 (208.03%) | 51 | 9.19 | 0.1% | 0.31% | 1.51% |
| 2025-05-28 | 56.8 (0.0%) | 180 (-39.52%) | 28 | 15.56 | 0.03% | 0.3% | 1.49% |
| 2025-05-27 | 56.8 (-1.05%) | 298 (-47.96%) | 47 | 15.77 | 0.05% | 0.37% | 1.53% |
| 2025-05-26 | 57.4 (0.7%) | 572 (303.97%) | 120 | 20.98 | 0.1% | 0.4% | 1.54% |
| 2025-05-23 | 57.0 (0.18%) | 141 (-72.84%) | 16 | 11.35 | 0.02% | 0.39% | 1.5% |
| 2025-05-22 | 56.9 (-1.04%) | 522 (-8.81%) | 50 | 9.58 | 0.09% | 0.5% | 1.53% |
| 2025-05-21 | 57.5 (0.88%) | 572 (27.71%) | 105 | 18.36 | 0.1% | 0.5% | 1.5% |
| 2025-05-20 | 57.0 (1.06%) | 448 (-13.28%) | 157 | 35.04 | 0.08% | 0.49% | 1.45% |
| 2025-05-19 | 56.4 (-0.53%) | 517 (-36.07%) | 120 | 23.21 | 0.09% | 0.5% | 1.42% |
| 2025-05-16 | 56.7 (1.25%) | 808 (64.07%) | 187 | 23.14 | 0.14% | 0.5% | 1.36% |
| 2025-05-15 | 56.0 (-0.53%) | 492 (-0.9%) | 74 | 15.04 | 0.09% | 0.43% | 1.26% |
| 2025-05-14 | 56.3 (1.26%) | 497 (-5.35%) | 102 | 20.52 | 0.09% | 0.37% | 1.26% |
| 2025-05-13 | 55.6 (0.0%) | 525 (0.14%) | 125 | 23.81 | 0.09% | 0.32% | 1.27% |
| 2025-05-12 | 55.6 (0.36%) | 524 (33.04%) | 173 | 33.02 | 0.09% | 0.28% | 1.31% |
| 2025-05-09 | 55.4 (0.54%) | 394 (107.7%) | 129 | 32.74 | 0.07% | 0.29% | 1.51% |
| 2025-05-08 | 55.1 (1.66%) | 189 (1.03%) | 52 | 27.51 | 0.03% | 0.27% | 1.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 54.2 (-0.37%) | 187 (-38.56%) | 46 | 24.6 | 0.03% | 0.32% | 1.96% |
| 2025-05-06 | 54.4 (0.37%) | 305 (-47.21%) | 79 | 25.9 | 0.05% | 0.35% | 2.31% |
| 2025-05-05 | 54.2 (-1.63%) | 579 (127.13%) | 147 | 25.39 | 0.1% | 0.36% | 2.31% |
| 2025-05-02 | 55.1 (0.55%) | 255 (-46.8%) | 45 | 17.65 | 0.04% | 0.32% | 2.29% |
| 2025-04-30 | 54.8 (-1.62%) | 479 (25.01%) | 43 | 8.98 | 0.08% | 0.33% | 2.34% |
| 2025-04-29 | 55.7 (1.83%) | 383 (15.26%) | 72 | 18.8 | 0.07% | 0.31% | 2.44% |
| 2025-04-28 | 54.7 (1.3%) | 332 (-13.24%) | 31 | 9.34 | 0.06% | 0.29% | 2.49% |
| 2025-04-25 | 54.0 (1.31%) | 383 (40.27%) | 72 | 18.8 | 0.07% | 0.28% | 2.51% |
| 2025-04-24 | 53.3 (0.0%) | 273 (-31.84%) | 69 | 25.27 | 0.05% | 0.24% | 2.48% |
| 2025-04-23 | 53.3 (2.11%) | 401 (62.06%) | 77 | 19.2 | 0.07% | 0.24% | 2.53% |
| 2025-04-22 | 52.2 (0.38%) | 247 (-7.4%) | 63 | 25.51 | 0.04% | 0.26% | 2.51% |
| 2025-04-21 | 52.0 (-1.7%) | 267 (32.61%) | 39 | 14.61 | 0.05% | 0.3% | 2.51% |
| 2025-04-18 | 52.9 (0.38%) | 201 (-10.72%) | 22 | 10.95 | 0.04% | 0.4% | 2.51% |
| 2025-04-17 | 52.7 (0.0%) | 225 (-57.32%) | 65 | 28.89 | 0.04% | 0.65% | 2.55% |
| 2025-04-16 | 52.7 (-2.23%) | 529 (4.08%) | 123 | 23.25 | 0.09% | 0.64% | 2.56% |
| 2025-04-15 | 53.9 (2.47%) | 508 (-36.35%) | 81 | 15.94 | 0.09% | 1.07% | 2.75% |
| 2025-04-14 | 52.6 (0.57%) | 799 (-51.01%) | 186 | 23.28 | 0.14% | 1.37% | 2.72% |
| 2025-04-11 | 52.3 (4.7%) | 1631 (714.64%) | 683 | 41.88 | 0.29% | 1.28% | 2.66% |
| 2025-04-10 | 49.95 (9.9%) | 200 (-93.2%) | 0 | 0.0 | 0.04% | 1.07% | 2.48% |
| 2025-04-09 | 45.45 (-8.0%) | 2942 (33.75%) | 994 | 33.79 | 0.52% | 1.13% | 2.59% |
| 2025-04-08 | 49.4 (-6.44%) | 2200 (595.32%) | 599 | 27.23 | 0.39% | 0.8% | 2.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 52.8 (-9.9%) | 316 (-27.59%) | 0 | 0.0 | 0.06% | 0.53% | 2.01% |
| 2025-04-02 | 58.6 (0.17%) | 437 (-16.19%) | 70 | 16.02 | 0.08% | 0.56% | 2.05% |
| 2025-04-01 | 58.5 (1.56%) | 521 (-50.84%) | 152 | 29.17 | 0.09% | 0.52% | 2.11% |
| 2025-03-31 | 57.6 (-3.52%) | 1060 (54.41%) | 295 | 27.83 | 0.19% | 0.52% | 2.11% |
| 2025-03-28 | 59.7 (-1.0%) | 686 (49.51%) | 48 | 7.0 | 0.12% | 0.38% | 2.14% |
| 2025-03-27 | 60.3 (-0.5%) | 459 (114.92%) | 18 | 3.92 | 0.08% | 0.31% | 2.3% |
| 2025-03-26 | 60.6 (0.66%) | 213 (-60.8%) | 22 | 10.33 | 0.04% | 0.28% | 2.51% |
| 2025-03-25 | 60.2 (-0.66%) | 545 (99.19%) | 54 | 9.91 | 0.1% | 0.31% | 2.59% |
| 2025-03-24 | 60.6 (-0.98%) | 273 (5.02%) | 27 | 9.89 | 0.05% | 0.27% | 2.74% |
| 2025-03-21 | 61.2 (-0.65%) | 260 (-6.92%) | 62 | 23.85 | 0.05% | 0.5% | 3.02% |
| 2025-03-20 | 61.6 (0.98%) | 280 (-34.91%) | 34 | 12.14 | 0.05% | 0.51% | 3.25% |
| 2025-03-19 | 61.0 (-0.49%) | 430 (48.06%) | 99 | 23.02 | 0.08% | 0.54% | 3.55% |
| 2025-03-18 | 61.3 (0.49%) | 290 (-81.52%) | 85 | 29.31 | 0.05% | 0.58% | 3.72% |
| 2025-03-17 | 61.0 (-0.49%) | 1572 (370.55%) | 293 | 18.64 | 0.28% | 0.67% | 3.88% |
| 2025-03-14 | 61.3 (0.99%) | 334 (-28.53%) | 49 | 14.67 | 0.06% | 0.54% | 3.89% |
| 2025-03-13 | 60.7 (-0.16%) | 467 (-24.39%) | 90 | 19.27 | 0.08% | 0.65% | 4.02% |
| 2025-03-12 | 60.8 (0.16%) | 618 (-26.04%) | 174 | 28.16 | 0.11% | 0.67% | 4.1% |
| 2025-03-11 | 60.7 (-1.14%) | 836 (5.51%) | 207 | 24.76 | 0.15% | 0.7% | 4.22% |
| 2025-03-10 | 61.4 (-1.13%) | 792 (-21.19%) | 134 | 16.92 | 0.14% | 0.65% | 4.21% |
| 2025-03-07 | 62.1 (-2.2%) | 1005 (81.74%) | 103 | 10.25 | 0.18% | 0.72% | 4.28% |
| 2025-03-06 | 63.5 (-0.47%) | 553 (-31.57%) | 70 | 12.66 | 0.1% | 0.83% | 4.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 63.8 (-0.31%) | 808 (58.38%) | 154 | 19.06 | 0.14% | 1.02% | 4.45% |
| 2025-03-04 | 64.0 (0.31%) | 510 (-58.72%) | 115 | 22.55 | 0.09% | 0.99% | 4.48% |
| 2025-03-03 | 63.8 (-0.78%) | 1237 (-23.0%) | 319 | 25.79 | 0.22% | 1.15% | 4.62% |
| 2025-02-27 | 64.3 (0.94%) | 1606 (-0.83%) | 227 | 14.13 | 0.28% | 1.26% | 4.65% |
| 2025-02-26 | 63.7 (-1.39%) | 1619 (142.84%) | 280 | 17.29 | 0.28% | 1.25% | 4.53% |
| 2025-02-25 | 64.6 (-1.52%) | 667 (-52.22%) | 129 | 19.34 | 0.12% | 1.32% | 4.43% |
| 2025-02-24 | 65.6 (0.61%) | 1396 (-25.99%) | 229 | 16.4 | 0.25% | 1.45% | 4.53% |
| 2025-02-21 | 65.2 (-1.06%) | 1886 (21.52%) | 339 | 17.97 | 0.33% | 1.42% | 4.45% |
| 2025-02-20 | 65.9 (0.92%) | 1552 (-22.73%) | 242 | 15.59 | 0.27% | 1.37% | 4.33% |
| 2025-02-19 | 65.3 (1.4%) | 2009 (45.48%) | 148 | 7.37 | 0.35% | 1.29% | 4.32% |
| 2025-02-18 | 64.4 (1.1%) | 1381 (12.71%) | 117 | 8.47 | 0.24% | 1.1% | 4.4% |
| 2025-02-17 | 63.7 (0.63%) | 1225 (-24.04%) | 191 | 15.59 | 0.22% | 1.08% | 4.32% |
| 2025-02-14 | 63.3 (0.0%) | 1613 (46.71%) | 427 | 26.47 | 0.28% | 1.0% | 4.34% |
| 2025-02-13 | 63.3 (1.28%) | 1099 (19.41%) | 169 | 15.38 | 0.19% | 0.93% | 4.31% |
| 2025-02-12 | 62.5 (0.48%) | 920 (-27.33%) | 209 | 22.72 | 0.16% | 1.04% | 4.23% |
| 2025-02-11 | 62.2 (-1.58%) | 1267 (57.48%) | 152 | 12.0 | 0.22% | 1.02% | 4.19% |
| 2025-02-10 | 63.2 (0.16%) | 804 (-32.22%) | 128 | 15.92 | 0.14% | 0.96% | 4.11% |
| 2025-02-07 | 63.1 (0.8%) | 1187 (-31.67%) | 152 | 12.81 | 0.21% | 1.06% | 4.06% |
| 2025-02-06 | 62.6 (0.97%) | 1737 (118.53%) | 489 | 28.15 | 0.31% | 1.09% | 4.02% |
| 2025-02-05 | 62.0 (0.0%) | 795 (-16.02%) | 78 | 9.81 | 0.14% | 0.94% | 3.93% |
| 2025-02-04 | 62.0 (0.49%) | 946 (-29.5%) | 223 | 23.57 | 0.17% | 0.99% | 3.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 61.7 (-0.48%) | 1343 (-3.63%) | 356 | 26.51 | 0.24% | 1.05% | 4.12% |
| 2025-01-22 | 62.0 (0.98%) | 1393 (56.19%) | 38 | 2.73 | 0.25% | 0.98% | 4.27% |
| 2025-01-21 | 61.4 (0.0%) | 892 (-16.78%) | 106 | 11.88 | 0.16% | 0.94% | 4.56% |
| 2025-01-20 | 61.4 (0.49%) | 1072 (-14.03%) | 160 | 14.93 | 0.19% | 1.04% | 4.83% |
| 2025-01-17 | 61.1 (1.66%) | 1247 (31.94%) | 50 | 4.01 | 0.22% | 1.29% | 5.04% |
| 2025-01-16 | 60.1 (0.17%) | 945 (-21.98%) | 131 | 13.86 | 0.17% | 1.24% | 5.2% |
| 2025-01-15 | 60.0 (-0.33%) | 1211 (-16.7%) | 130 | 10.73 | 0.21% | 1.3% | 5.48% |
| 2025-01-14 | 60.2 (0.17%) | 1454 (-41.4%) | 275 | 18.91 | 0.26% | 1.35% | 5.57% |
| 2025-01-13 | 60.1 (1.18%) | 2482 (160.31%) | 487 | 19.62 | 0.44% | 1.2% | 5.7% |
| 2025-01-10 | 59.4 (0.51%) | 953 (-27.34%) | 168 | 17.63 | 0.17% | 0.89% | 5.43% |
| 2025-01-09 | 59.1 (-0.84%) | 1312 (-10.0%) | 351 | 26.75 | 0.23% | 0.86% | 5.36% |
| 2025-01-08 | 59.6 (1.53%) | 1458 (127.12%) | 162 | 11.11 | 0.26% | 0.72% | 5.21% |
| 2025-01-07 | 58.7 (-0.51%) | 642 (-9.82%) | 103 | 16.04 | 0.11% | 0.64% | 5.05% |
| 2025-01-06 | 59.0 (1.37%) | 711 (-7.84%) | 91 | 12.8 | 0.13% | 0.73% | 5.02% |
| 2025-01-03 | 58.2 (-0.51%) | 772 (49.83%) | 111 | 14.38 | 0.14% | 0.81% | 5.0% |
| 2025-01-02 | 58.5 (-0.34%) | 515 (-47.11%) | 94 | 18.25 | 0.09% | 0.97% | 5.02% |
| 2024-12-31 | 58.7 (-0.51%) | 974 (-18.95%) | 158 | 16.22 | 0.17% | 1.27% | 5.15% |
| 2024-12-30 | 59.0 (0.0%) | 1202 (3.2%) | 306 | 25.46 | 0.21% | 1.63% | 5.04% |
| 2024-12-27 | 59.0 (-1.01%) | 1165 (-29.75%) | 221 | 18.97 | 0.2% | 1.85% | 5.02% |
| 2024-12-26 | 59.6 (0.0%) | 1659 (-26.07%) | 200 | 12.06 | 0.29% | 2.04% | 4.9% |
| 2024-12-25 | 59.6 (1.53%) | 2244 (-25.51%) | 399 | 17.78 | 0.39% | 2.13% | 4.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 58.7 (4.08%) | 3012 (22.9%) | 435 | 14.44 | 0.53% | 2.18% | 4.42% |
| 2024-12-23 | 56.4 (0.71%) | 2451 (8.31%) | 265 | 10.81 | 0.43% | 1.96% | 3.97% |
| 2024-12-20 | 56.0 (-1.75%) | 2263 (6.67%) | 320 | 14.14 | 0.4% | 1.91% | 3.72% |
| 2024-12-19 | 57.0 (-0.18%) | 2121 (-17.31%) | 526 | 24.8 | 0.37% | 1.68% | 3.41% |
| 2024-12-18 | 57.1 (-0.17%) | 2566 (47.62%) | 817 | 31.84 | 0.45% | 1.4% | 3.14% |
| 2024-12-17 | 57.2 (-1.72%) | 1738 (-19.21%) | 492 | 28.31 | 0.31% | 1.03% | 2.79% |
| 2024-12-16 | 58.2 (1.93%) | 2151 (116.98%) | 444 | 20.64 | 0.38% | 0.82% | 2.61% |
| 2024-12-13 | 57.1 (-0.17%) | 991 (95.2%) | 245 | 24.72 | 0.17% | 0.53% | 2.37% |
| 2024-12-12 | 57.2 (0.0%) | 507 (4.81%) | 175 | 34.52 | 0.09% | 0.46% | 2.36% |
| 2024-12-11 | 57.2 (-1.04%) | 484 (-11.76%) | 100 | 20.66 | 0.09% | 0.53% | 2.51% |
| 2024-12-10 | 57.8 (-0.34%) | 549 (14.01%) | 135 | 24.59 | 0.1% | 0.66% | 2.61% |
| 2024-12-09 | 58.0 (-1.02%) | 481 (-19.41%) | 147 | 30.56 | 0.08% | 0.63% | 2.75% |
| 2024-12-06 | 58.6 (0.51%) | 597 (-33.51%) | 89 | 14.91 | 0.11% | 0.73% | 2.88% |
| 2024-12-05 | 58.3 (0.87%) | 899 (-25.12%) | 123 | 13.68 | 0.16% | 0.71% | 2.95% |
| 2024-12-04 | 57.8 (0.0%) | 1200 (198.29%) | 167 | 13.92 | 0.21% | 0.68% | 2.99% |
| 2024-12-03 | 57.8 (-0.17%) | 402 (-62.72%) | 56 | 13.93 | 0.07% | 0.55% | 2.9% |
| 2024-12-02 | 57.9 (2.12%) | 1079 (127.22%) | 259 | 24.0 | 0.19% | 0.56% | 2.94% |
| 2024-11-29 | 56.7 (-0.35%) | 475 (-31.27%) | 99 | 20.84 | 0.08% | 0.54% | 2.85% |
| 2024-11-28 | 56.9 (-0.35%) | 691 (51.46%) | 199 | 28.8 | 0.12% | 0.56% | 2.95% |
| 2024-11-27 | 57.1 (-0.52%) | 456 (0.38%) | 84 | 18.42 | 0.08% | 0.53% | 2.9% |
| 2024-11-26 | 57.4 (-0.52%) | 454 (-55.43%) | 55 | 12.11 | 0.08% | 0.56% | 2.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 57.7 (1.05%) | 1020 (87.85%) | 143 | 14.02 | 0.18% | 0.61% | 2.87% |
| 2024-11-22 | 57.1 (1.78%) | 543 (-4.37%) | 61 | 11.23 | 0.1% | 0.56% | 2.73% |
| 2024-11-21 | 56.1 (0.0%) | 568 (-3.23%) | 67 | 11.8 | 0.1% | 0.63% | 2.67% |
| 2024-11-20 | 56.1 (-0.71%) | 586 (-18.96%) | 95 | 16.21 | 0.1% | 0.77% | 2.67% |
| 2024-11-19 | 56.5 (-0.53%) | 724 (-8.15%) | 139 | 19.2 | 0.13% | 0.85% | 2.64% |
| 2024-11-18 | 56.8 (-0.35%) | 788 (-15.5%) | 155 | 19.67 | 0.14% | 0.96% | 2.62% |
| 2024-11-15 | 57.0 (2.89%) | 933 (-30.1%) | 164 | 17.58 | 0.16% | 1.04% | 2.56% |
| 2024-11-14 | 55.4 (-1.6%) | 1335 (27.96%) | 160 | 11.99 | 0.23% | 1.05% | 2.47% |
| 2024-11-13 | 56.3 (0.36%) | 1043 (-22.95%) | 252 | 24.16 | 0.18% | 1.01% | 2.51% |
| 2024-11-12 | 56.1 (-2.26%) | 1354 (10.01%) | 146 | 10.78 | 0.24% | 0.95% | 2.41% |
| 2024-11-11 | 57.4 (1.59%) | 1230 (20.87%) | 227 | 18.46 | 0.22% | 0.83% | 2.25% |
| 2024-11-08 | 56.5 (-1.05%) | 1018 (-5.1%) | 144 | 14.15 | 0.18% | 0.71% | 2.09% |
| 2024-11-07 | 57.1 (0.35%) | 1073 (51.1%) | 248 | 23.11 | 0.19% | 0.71% | 1.99% |
| 2024-11-06 | 56.9 (0.35%) | 710 (7.4%) | 89 | 12.54 | 0.12% | 0.59% | 1.87% |
| 2024-11-05 | 56.7 (-0.53%) | 661 (16.91%) | 72 | 10.89 | 0.12% | 0.54% | 1.88% |
| 2024-11-04 | 57.0 (-1.21%) | 565 (-44.2%) | 109 | 19.29 | 0.1% | 0.48% | 1.87% |
| 2024-11-01 | 57.7 (0.0%) | 1013 (158.1%) | 210 | 20.73 | 0.18% | 0.42% | 1.87% |
| 2024-10-30 | 57.7 (-0.86%) | 392 (-7.13%) | 61 | 15.56 | 0.07% | 0.28% | 1.76% |
| 2024-10-29 | 58.2 (-0.85%) | 422 (17.39%) | 63 | 14.93 | 0.07% | 0.31% | 1.91% |
| 2024-10-28 | 58.7 (0.0%) | 360 (104.9%) | 65 | 18.06 | 0.06% | 0.31% | 1.93% |
| 2024-10-25 | 58.7 (0.17%) | 175 (-30.51%) | 25 | 14.29 | 0.03% | 0.35% | 1.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 58.6 (0.17%) | 252 (-52.9%) | 57 | 22.62 | 0.04% | 0.4% | 2.05% |
| 2024-10-23 | 58.5 (-0.68%) | 537 (19.02%) | 102 | 18.99 | 0.09% | 0.43% | 2.08% |
| 2024-10-22 | 58.9 (0.34%) | 451 (-19.69%) | 81 | 17.96 | 0.08% | 0.61% | 2.16% |
| 2024-10-21 | 58.7 (0.86%) | 561 (25.18%) | 76 | 13.55 | 0.1% | 0.61% | 2.19% |
| 2024-10-18 | 58.2 (-0.17%) | 448 (-0.67%) | 57 | 12.72 | 0.08% | 0.59% | 2.19% |
| 2024-10-17 | 58.3 (-0.34%) | 451 (-71.24%) | 85 | 18.85 | 0.08% | 0.57% | 2.26% |
| 2024-10-16 | 58.5 (0.17%) | 1571 (258.26%) | 169 | 10.76 | 0.28% | 0.57% | 2.31% |
| 2024-10-15 | 58.4 (0.17%) | 438 (1.06%) | 68 | 15.53 | 0.08% | 0.36% | 2.21% |
| 2024-10-14 | 58.3 (0.0%) | 434 (27.65%) | 77 | 17.74 | 0.08% | 0.42% | 2.33% |
| 2024-10-11 | 58.3 (1.22%) | 339 (-28.17%) | 52 | 15.34 | 0.06% | 0.45% | 2.37% |
| 2024-10-09 | 57.6 (-0.52%) | 473 (23.18%) | 89 | 18.82 | 0.08% | 0.49% | 2.44% |
| 2024-10-08 | 57.9 (-1.03%) | 384 (-49.1%) | 46 | 11.98 | 0.07% | 0.47% | 2.45% |
| 2024-10-07 | 58.5 (1.04%) | 754 (25.96%) | 158 | 20.95 | 0.13% | 0.63% | 2.54% |
| 2024-10-04 | 57.9 (-0.34%) | 599 (7.99%) | 75 | 12.52 | 0.11% | 0.59% | 2.68% |
| 2024-10-01 | 58.1 (-0.68%) | 554 (45.66%) | 36 | 6.5 | 0.1% | 0.6% | 2.66% |
| 2024-09-30 | 58.5 (-1.52%) | 380 (-69.94%) | 31 | 8.16 | 0.07% | 0.6% | 2.63% |
| 2024-09-27 | 59.4 (2.77%) | 1267 (136.13%) | 165 | 13.02 | 0.22% | 0.61% | 2.65% |
| 2024-09-26 | 57.8 (-0.86%) | 536 (-22.39%) | 30 | 5.6 | 0.09% | 0.56% | 2.5% |
| 2024-09-25 | 58.3 (1.04%) | 691 (29.6%) | 75 | 10.85 | 0.12% | 0.58% | 2.51% |
| 2024-09-24 | 57.7 (-0.52%) | 533 (24.43%) | 32 | 6.0 | 0.09% | 0.55% | 2.94% |
| 2024-09-23 | 58.0 (0.69%) | 428 (-56.47%) | 33 | 7.71 | 0.08% | 0.6% | 3.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 57.6 (0.0%) | 985 (54.94%) | 155 | 15.74 | 0.17% | 0.66% | 3.3% |
| 2024-09-19 | 57.6 (0.52%) | 635 (16.89%) | 140 | 22.05 | 0.11% | 0.66% | 3.2% |
| 2024-09-18 | 57.3 (-0.69%) | 543 (-35.2%) | 82 | 15.1 | 0.1% | 0.75% | 3.21% |
| 2024-09-16 | 57.7 (1.05%) | 839 (14.91%) | 93 | 11.08 | 0.15% | 0.77% | 3.24% |
| 2024-09-13 | 57.1 (0.53%) | 730 (-28.76%) | 137 | 18.77 | 0.13% | 0.75% | 3.28% |
| 2024-09-12 | 56.8 (1.25%) | 1025 (-9.1%) | 127 | 12.39 | 0.18% | 0.72% | 3.36% |
| 2024-09-11 | 56.1 (-1.06%) | 1128 (76.34%) | 91 | 8.07 | 0.2% | 0.7% | 3.3% |
| 2024-09-10 | 56.7 (-0.35%) | 639 (-13.56%) | 59 | 9.23 | 0.11% | 0.77% | 3.33% |
| 2024-09-09 | 56.9 (-0.18%) | 740 (36.25%) | 107 | 14.46 | 0.13% | 0.74% | 3.58% |
| 2024-09-06 | 57.0 (0.18%) | 543 (-40.48%) | 34 | 6.26 | 0.1% | 0.68% | 3.59% |
| 2024-09-05 | 56.9 (-0.52%) | 912 (-40.01%) | 144 | 15.79 | 0.16% | 0.67% | 3.63% |
| 2024-09-04 | 57.2 (-3.54%) | 1521 (196.23%) | 260 | 17.09 | 0.27% | 0.58% | 3.66% |
| 2024-09-03 | 59.3 (-0.84%) | 513 (32.14%) | 41 | 7.99 | 0.09% | 0.41% | 3.66% |
| 2024-09-02 | 59.8 (-0.5%) | 388 (-20.35%) | 43 | 11.08 | 0.07% | 0.88% | 3.97% |
| 2024-08-30 | 60.1 (0.33%) | 487 (24.62%) | 54 | 11.09 | 0.09% | 1.19% | 4.38% |
| 2024-08-29 | 59.9 (0.0%) | 391 (-31.23%) | 112 | 28.64 | 0.07% | 1.25% | 4.42% |
| 2024-08-28 | 59.9 (0.84%) | 569 (-81.92%) | 63 | 11.07 | 0.1% | 1.26% | 4.54% |
| 2024-08-27 | 59.4 (-5.41%) | 3148 (46.21%) | 384 | 12.2 | 0.55% | 1.28% | 4.61% |
| 2024-08-26 | 62.8 (0.8%) | 2153 (154.08%) | 124 | 5.76 | 0.38% | 0.86% | 4.27% |
| 2024-08-23 | 62.3 (-0.32%) | 847 (101.92%) | 48 | 5.67 | 0.15% | 0.66% | 4.07% |
| 2024-08-22 | 62.5 (0.0%) | 419 (-39.15%) | 33 | 7.88 | 0.07% | 0.72% | 4.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 62.5 (-0.79%) | 689 (-9.65%) | 156 | 22.64 | 0.12% | 0.77% | 4.3% |
| 2024-08-20 | 63.0 (0.0%) | 763 (-25.44%) | 98 | 12.84 | 0.13% | 0.88% | 4.5% |
| 2024-08-19 | 63.0 (0.64%) | 1024 (-15.47%) | 131 | 12.79 | 0.18% | 1.1% | 4.71% |
| 2024-08-16 | 62.6 (-0.63%) | 1211 (74.57%) | 183 | 15.11 | 0.21% | 1.06% | 4.97% |
| 2024-08-15 | 63.0 (0.8%) | 694 (-46.62%) | 98 | 14.12 | 0.12% | 0.99% | 5.16% |
| 2024-08-14 | 62.5 (0.0%) | 1300 (-36.55%) | 312 | 24.0 | 0.23% | 1.05% | 5.21% |
| 2024-08-13 | 62.5 (5.4%) | 2049 (157.66%) | 335 | 16.35 | 0.36% | 1.09% | 5.16% |
| 2024-08-12 | 59.3 (1.02%) | 795 (0.73%) | 124 | 15.6 | 0.14% | 1.13% | 4.9% |
| 2024-08-09 | 58.7 (1.56%) | 789 (-25.72%) | 194 | 24.59 | 0.14% | 1.47% | 4.87% |
| 2024-08-08 | 57.8 (-1.7%) | 1063 (-29.62%) | 205 | 19.29 | 0.19% | 1.46% | 4.87% |
| 2024-08-07 | 58.8 (3.89%) | 1510 (-33.81%) | 306 | 20.26 | 0.27% | 1.46% | 4.84% |
| 2024-08-06 | 56.6 (0.0%) | 2281 (-15.33%) | 560 | 24.55 | 0.4% | 1.37% | 4.77% |
| 2024-08-05 | 56.6 (-8.41%) | 2695 (263.24%) | 361 | 13.4 | 0.47% | 1.18% | 4.43% |
| 2024-08-02 | 61.8 (-1.44%) | 741 (-31.03%) | 169 | 22.81 | 0.13% | 0.88% | 4.09% |
| 2024-08-01 | 62.7 (1.62%) | 1075 (8.93%) | 159 | 14.79 | 0.19% | 1.05% | 4.04% |
| 2024-07-31 | 61.7 (1.65%) | 987 (-17.15%) | 164 | 16.62 | 0.17% | 1.02% | 4.03% |
| 2024-07-30 | 60.7 (-0.82%) | 1192 (19.06%) | 216 | 18.12 | 0.21% | 1.16% | 3.96% |
| 2024-07-29 | 61.2 (-2.7%) | 1001 (-42.4%) | 159 | 15.88 | 0.18% | 1.3% | 3.83% |
| 2024-07-26 | 62.9 (1.45%) | 1738 (99.33%) | 307 | 17.66 | 0.31% | 1.56% | 3.74% |
| 2024-07-23 | 62.0 (0.98%) | 872 (-51.32%) | 120 | 13.76 | 0.15% | 1.66% | 3.75% |
| 2024-07-22 | 61.4 (-2.23%) | 1791 (-9.98%) | 257 | 14.35 | 0.31% | 1.67% | 3.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 62.8 (-2.79%) | 1990 (-20.25%) | 239 | 12.01 | 0.35% | 1.54% | 3.47% |
| 2024-07-18 | 64.6 (0.16%) | 2495 (9.28%) | 476 | 19.08 | 0.44% | 1.29% | 3.29% |
| 2024-07-17 | 64.5 (1.42%) | 2283 (138.74%) | 310 | 13.58 | 0.4% | 0.97% | 3.08% |
| 2024-07-16 | 63.6 (0.0%) | 956 (-6.73%) | 152 | 15.9 | 0.17% | 0.7% | 2.84% |
| 2024-07-15 | 63.6 (1.44%) | 1025 (84.57%) | 119 | 11.61 | 0.18% | 0.69% | 2.75% |
| 2024-07-12 | 62.7 (0.16%) | 555 (-17.39%) | 61 | 10.99 | 0.1% | 0.71% | 2.64% |
| 2024-07-11 | 62.6 (0.32%) | 672 (-15.31%) | 70 | 10.42 | 0.12% | 0.67% | 2.63% |
| 2024-07-10 | 62.4 (-1.27%) | 794 (-8.9%) | 55 | 6.93 | 0.14% | 0.68% | 2.64% |
| 2024-07-09 | 63.2 (-0.16%) | 871 (-23.3%) | 173 | 19.86 | 0.15% | 0.63% | 2.58% |
| 2024-07-08 | 63.3 (0.96%) | 1136 (232.62%) | 86 | 7.57 | 0.2% | 0.65% | 2.53% |
| 2024-07-05 | 62.7 (0.0%) | 341 (-52.02%) | 26 | 7.62 | 0.06% | 0.56% | 2.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 59.2 (3.32%) | 3447 (-9.18%) | 515 | 14.94 |
| 2025-06-27 | 57.3 (3.8%) | 3795 (38.16%) | 589 | 15.52 |
| 2025-06-20 | 55.2 (-1.6%) | 2747 (-0.5%) | 440 | 16.02 |
| 2025-06-13 | 56.1 (0.9%) | 2761 (-10.88%) | 387 | 14.02 |
| 2025-06-06 | 55.6 (-2.28%) | 3098 (92.83%) | 425 | 13.72 |
| 2025-05-29 | 56.9 (-0.18%) | 1606 (-27.04%) | 246 | 15.32 |
| 2025-05-23 | 57.0 (0.53%) | 2202 (-22.72%) | 448 | 20.35 |
| 2025-05-16 | 56.7 (2.35%) | 2849 (71.87%) | 661 | 23.2 |
| 2025-05-09 | 55.4 (0.54%) | 1657 (14.23%) | 453 | 27.34 |
| 2025-05-02 | 55.1 (2.04%) | 1451 (-7.77%) | 191 | 13.16 |
| 2025-04-25 | 54.0 (2.08%) | 1573 (-30.51%) | 320 | 20.34 |
| 2025-04-18 | 52.9 (1.15%) | 2264 (-68.94%) | 477 | 21.07 |
| 2025-04-11 | 52.3 (-10.75%) | 7290 (261.11%) | 2276 | 31.22 |
| 2025-04-02 | 58.6 (-1.84%) | 2019 (-7.35%) | 517 | 25.61 |
| 2025-03-28 | 59.7 (-2.45%) | 2179 (-23.13%) | 169 | 7.76 |
| 2025-03-21 | 61.2 (-0.16%) | 2834 (-7.05%) | 573 | 20.22 |
| 2025-03-14 | 61.3 (-1.29%) | 3049 (-25.9%) | 654 | 21.45 |
| 2025-03-07 | 62.1 (-3.42%) | 4115 (-22.2%) | 761 | 18.49 |
| 2025-02-27 | 64.3 (-1.38%) | 5289 (-34.33%) | 865 | 16.35 |
| 2025-02-21 | 65.2 (3.0%) | 8054 (41.18%) | 1037 | 12.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 63.3 (0.32%) | 5705 (-5.07%) | 1085 | 19.02 |
| 2025-02-07 | 63.1 (1.77%) | 6009 (78.96%) | 1298 | 21.6 |
| 2025-01-22 | 62.0 (1.47%) | 3358 (-54.25%) | 304 | 9.05 |
| 2025-01-17 | 61.1 (2.86%) | 7340 (44.56%) | 1073 | 14.62 |
| 2025-01-10 | 59.4 (2.06%) | 5077 (294.24%) | 875 | 17.23 |
| 2025-01-03 | 58.2 (-0.85%) | 1288 (-40.85%) | 205 | 15.92 |
| 2024-12-31 | 58.7 (-0.51%) | 2177 (-79.33%) | 464 | 21.31 |
| 2024-12-27 | 59.0 (5.36%) | 10532 (-2.85%) | 1520 | 14.43 |
| 2024-12-20 | 56.0 (-1.93%) | 10841 (259.55%) | 2599 | 23.97 |
| 2024-12-13 | 57.1 (-2.56%) | 3015 (-27.86%) | 802 | 26.6 |
| 2024-12-06 | 58.6 (3.35%) | 4179 (34.9%) | 694 | 16.61 |
| 2024-11-29 | 56.7 (-0.7%) | 3098 (-3.51%) | 580 | 18.72 |
| 2024-11-22 | 57.1 (0.18%) | 3211 (-45.54%) | 517 | 16.1 |
| 2024-11-15 | 57.0 (0.88%) | 5896 (46.38%) | 949 | 16.1 |
| 2024-11-08 | 56.5 (-2.08%) | 4028 (84.01%) | 662 | 16.43 |
| 2024-11-01 | 57.7 (-1.7%) | 2189 (10.62%) | 399 | 18.23 |
| 2024-10-25 | 58.7 (0.86%) | 1978 (-40.84%) | 341 | 17.24 |
| 2024-10-18 | 58.2 (-0.17%) | 3344 (71.32%) | 456 | 13.64 |
| 2024-10-11 | 58.3 (0.69%) | 1952 (27.17%) | 345 | 17.67 |
| 2024-10-04 | 57.9 (-2.53%) | 1535 (-55.61%) | 142 | 9.25 |
| 2024-09-27 | 59.4 (3.12%) | 3458 (15.11%) | 335 | 9.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 57.6 (0.88%) | 3004 (-29.54%) | 470 | 15.65 |
| 2024-09-13 | 57.1 (0.18%) | 4264 (9.92%) | 521 | 12.22 |
| 2024-09-06 | 57.0 (-5.16%) | 3879 (-42.55%) | 522 | 13.46 |
| 2024-08-30 | 60.1 (-3.53%) | 6751 (80.27%) | 737 | 10.92 |
| 2024-08-23 | 62.3 (-0.48%) | 3745 (-38.1%) | 466 | 12.44 |
| 2024-08-16 | 62.6 (6.64%) | 6050 (-27.45%) | 1052 | 17.39 |
| 2024-08-09 | 58.7 (-5.02%) | 8340 (66.85%) | 1626 | 19.5 |
| 2024-08-02 | 61.8 (-1.75%) | 4998 (13.57%) | 867 | 17.35 |
| 2024-07-26 | 62.9 (0.16%) | 4401 (-49.7%) | 684 | 15.54 |
| 2024-07-19 | 62.8 (0.16%) | 8751 (117.09%) | 1296 | 14.81 |
| 2024-07-12 | 62.7 (0.0%) | 4031 (27.66%) | 445 | 11.04 |
| 2024-07-05 | 62.7 (-0.32%) | 3157 (-16.8%) | 308 | 9.76 |
| 2024-06-28 | 62.9 (-1.87%) | 3795 (-5.31%) | 669 | 17.63 |
| 2024-06-21 | 64.1 (3.05%) | 4007 (72.8%) | 535 | 13.35 |
| 2024-06-14 | 62.2 (0.0%) | 2319 (-24.53%) | 314 | 13.54 |
| 2024-06-07 | 62.2 (-1.43%) | 3073 (-36.37%) | 288 | 9.37 |
| 2024-05-31 | 63.1 (1.94%) | 4829 (43.24%) | 571 | 11.82 |
| 2024-05-24 | 61.9 (-1.43%) | 3371 (-2.44%) | 273 | 8.1 |
| 2024-05-17 | 62.8 (0.64%) | 3456 (-21.81%) | 563 | 16.29 |
| 2024-05-10 | 62.4 (2.3%) | 4419 (79.8%) | 676 | 15.3 |
| 2024-05-03 | 61.0 (1.67%) | 2458 (-43.29%) | 438 | 17.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 60.0 (1.69%) | 4334 (-22.53%) | 620 | 14.31 |
| 2024-04-19 | 59.0 (-5.45%) | 5595 (48.34%) | 901 | 16.1 |
| 2024-04-12 | 62.4 (0.0%) | 3772 (94.06%) | 712 | 18.88 |
| 2024-04-03 | 62.4 (1.13%) | 1943 (-60.11%) | 422 | 21.72 |
| 2024-03-29 | 61.7 (-3.44%) | 4872 (-19.68%) | 461 | 9.46 |
| 2024-03-22 | 63.9 (2.57%) | 6066 (-45.92%) | 1036 | 17.08 |
| 2024-03-15 | 62.3 (-1.74%) | 11216 (-45.17%) | 3421 | 30.5 |
| 2024-03-08 | 63.4 (5.67%) | 20458 (798.82%) | 9664 | 47.24 |
| 2024-03-01 | 60.0 (-1.48%) | 2276 (-42.19%) | 215 | 9.45 |
| 2024-02-23 | 60.9 (0.83%) | 3937 (156.41%) | 323 | 8.2 |
| 2024-02-16 | 60.4 (2.9%) | 1535 (216.02%) | 209 | 13.62 |
| 2024-02-05 | 58.7 (-1.34%) | 485 (-71.35%) | 66 | 13.61 |
| 2024-02-02 | 59.5 (-0.17%) | 1696 (4.49%) | 297 | 17.51 |
| 2024-01-26 | 59.6 (2.05%) | 1623 (-34.61%) | 184 | 11.34 |
| 2024-01-19 | 58.4 (-1.18%) | 2482 (-3.06%) | 395 | 15.91 |
| 2024-01-12 | 59.1 (-0.17%) | 2560 (35.53%) | 295 | 11.52 |
| 2024-01-05 | 59.2 (-3.27%) | 1889 (-43.74%) | 114 | 6.03 |
| 2023-12-29 | 61.2 (1.83%) | 3358 (-21.48%) | 492 | 14.65 |
| 2023-12-22 | 60.1 (-5.35%) | 4277 (-51.36%) | 624 | 14.59 |
| 2023-12-15 | 63.5 (3.59%) | 8794 (147.5%) | 1823 | 20.73 |
| 2023-12-08 | 61.3 (1.49%) | 3553 (-22.77%) | 347 | 9.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 60.4 (2.37%) | 4600 (38.49%) | 678 | 14.74 |
| 2023-11-24 | 59.0 (1.2%) | 3322 (45.25%) | 403 | 12.13 |
| 2023-11-17 | 58.3 (1.39%) | 2287 (11.5%) | 280 | 12.24 |
| 2023-11-10 | 57.5 (-0.52%) | 2051 (-33.81%) | 364 | 17.75 |
| 2023-11-03 | 57.8 (-0.52%) | 3099 (-27.84%) | 502 | 16.2 |
| 2023-10-27 | 58.1 (-0.85%) | 4294 (-48.24%) | 606 | 14.11 |
| 2023-10-20 | 58.6 (5.4%) | 8297 (138.08%) | 1430 | 17.24 |
| 2023-10-13 | 55.6 (0.54%) | 3485 (59.21%) | 788 | 22.61 |
| 2023-10-06 | 55.3 (-0.18%) | 2189 (-26.26%) | 277 | 12.65 |
| 2023-09-28 | 55.4 (-2.64%) | 2968 (-8.32%) | 426 | 14.35 |
| 2023-09-22 | 56.9 (-2.23%) | 3237 (-27.47%) | 555 | 17.15 |
| 2023-09-15 | 58.2 (-1.85%) | 4464 (-18.15%) | 447 | 10.01 |
| 2023-09-08 | 59.3 (1.72%) | 5454 (-58.73%) | 856 | 15.69 |
| 2023-09-01 | 58.3 (-2.51%) | 13216 (51.47%) | 1583 | 11.98 |
| 2023-08-25 | 59.8 (0.0%) | 8725 (38.1%) | 1327 | 15.21 |
| 2023-08-18 | 59.8 (-1.97%) | 6318 (-7.0%) | 960 | 15.19 |
| 2023-08-11 | 61.0 (0.66%) | 6794 (-11.47%) | 1307 | 19.24 |
| 2023-08-04 | 60.6 (-2.26%) | 7674 (16.28%) | 1506 | 19.62 |
| 2023-07-28 | 62.0 (2.14%) | 6600 (-40.99%) | 1365 | 20.68 |
| 2023-07-21 | 60.7 (2.88%) | 11184 (151.07%) | 2423 | 21.66 |
| 2023-07-14 | 59.0 (2.61%) | 4454 (-30.11%) | 592 | 13.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 57.5 (0.52%) | 6373 (73.32%) | 1129 | 17.72 |
| 2023-06-30 | 57.2 (1.96%) | 3677 (74.39%) | 752 | 20.45 |
| 2023-06-21 | 56.1 (-1.92%) | 2108 (-49.44%) | 212 | 10.06 |
| 2023-06-16 | 57.2 (1.42%) | 4170 (-18.61%) | 562 | 13.48 |
| 2023-06-09 | 56.4 (-1.23%) | 5124 (-34.08%) | 519 | 10.13 |
| 2023-06-02 | 57.1 (0.0%) | 7773 (-5.44%) | 1244 | 16.0 |
| 2023-05-26 | 57.1 (5.55%) | 8221 (135.89%) | 2258 | 27.47 |
| 2023-05-19 | 54.1 (1.5%) | 3485 (79.55%) | 483 | 13.86 |
| 2023-05-12 | 53.3 (0.0%) | 1941 (1.18%) | 242 | 12.47 |
| 2023-05-05 | 53.3 (-1.11%) | 1918 (-39.53%) | 268 | 13.97 |
| 2023-04-28 | 53.9 (0.75%) | 3172 (-26.41%) | 384 | 12.11 |
| 2023-04-21 | 53.5 (-2.01%) | 4311 (27.47%) | 542 | 12.57 |
| 2023-04-14 | 54.6 (0.92%) | 3382 (155.68%) | 409 | 12.09 |
| 2023-04-07 | 54.1 (1.5%) | 1322 (-75.59%) | 150 | 11.35 |
| 2023-03-31 | 53.3 (-1.84%) | 5420 (39.11%) | 346 | 6.38 |
| 2023-03-24 | 54.3 (1.12%) | 3896 (-19.8%) | 381 | 9.78 |
| 2023-03-17 | 53.7 (-1.47%) | 4858 (-35.79%) | 740 | 15.23 |
| 2023-03-10 | 54.5 (1.3%) | 7566 (114.82%) | 963 | 12.73 |
| 2023-03-03 | 53.8 (1.13%) | 3522 (-10.4%) | 659 | 18.71 |
| 2023-02-24 | 53.2 (1.14%) | 3931 (16.63%) | 596 | 15.16 |
| 2023-02-17 | 52.6 (1.54%) | 3370 (-45.46%) | 489 | 14.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 51.8 (-3.9%) | 6180 (-56.28%) | 1005 | 16.26 |
| 2023-02-03 | 53.9 (10.45%) | 14135 (1102.74%) | 3715 | 26.28 |
| 2023-01-17 | 48.8 (0.41%) | 1175 (-75.84%) | 138 | 11.74 |
| 2023-01-13 | 48.6 (0.41%) | 4864 (81.54%) | 763 | 15.69 |
| 2023-01-06 | 48.4 (0.83%) | 2679 (-55.33%) | 541 | 20.19 |
| 2022-12-30 | 48.0 (-0.41%) | 5997 (-87.91%) | 948 | 15.81 |
| 2022-12-23 | 48.2 (-2.23%) | 49620 (203.31%) | 12853 | 25.9 |
| 2022-12-16 | 49.3 (2.39%) | 16359 (89.76%) | 3277 | 20.03 |
| 2022-12-09 | 48.15 (-5.59%) | 8621 (4.15%) | 2074 | 24.06 |
| 2022-12-02 | 51.0 (5.26%) | 8278 (10.75%) | 1621 | 19.58 |
| 2022-11-25 | 48.45 (-2.02%) | 7474 (-0.69%) | 2325 | 31.11 |
| 2022-11-18 | 49.45 (2.81%) | 7526 (6.32%) | 1959 | 26.03 |
| 2022-11-11 | 48.1 (4.11%) | 7078 (15.8%) | 1304 | 18.42 |
| 2022-11-04 | 46.2 (2.67%) | 6112 (22.97%) | 1257 | 20.57 |
| 2022-10-28 | 45.0 (-2.91%) | 4970 (-58.46%) | 1070 | 21.53 |
| 2022-10-21 | 46.35 (0.11%) | 11966 (44.61%) | 2918 | 24.39 |
| 2022-10-14 | 46.3 (-6.46%) | 8274 (28.81%) | 1678 | 20.28 |
| 2022-10-07 | 49.5 (0.51%) | 6424 (-32.27%) | 1524 | 23.72 |
| 2022-09-30 | 49.25 (-7.08%) | 9484 (-34.07%) | 1743 | 18.38 |
| 2022-09-23 | 53.0 (-2.39%) | 14386 (84.48%) | 2605 | 18.11 |
| 2022-09-16 | 54.3 (-5.73%) | 7798 (60.8%) | 1034 | 13.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 57.6 (-0.52%) | 4849 (-12.32%) | 562 | 11.59 |
| 2022-09-02 | 57.9 (-4.3%) | 5531 (-50.77%) | 492 | 8.9 |
| 2022-08-26 | 60.5 (-7.35%) | 11236 (75.78%) | 621 | 5.53 |
| 2022-08-19 | 65.3 (4.65%) | 6392 (15.33%) | 498 | 7.79 |
| 2022-08-12 | 62.4 (-0.16%) | 5542 (-4.78%) | 492 | 8.88 |
| 2022-08-05 | 62.5 (1.13%) | 5821 (14.04%) | 983 | 16.89 |
| 2022-07-29 | 61.8 (-3.13%) | 5104 (32.81%) | 1020 | 19.98 |
| 2022-07-22 | 63.8 (3.74%) | 3843 (8.46%) | 581 | 15.12 |
| 2022-07-15 | 61.5 (-0.49%) | 3543 (-22.1%) | 609 | 17.19 |
| 2022-07-08 | 61.8 (-0.8%) | 4549 (-22.01%) | 779 | 17.12 |
| 2022-07-01 | 62.3 (-4.59%) | 5833 (-14.16%) | 997 | 17.09 |
| 2022-06-24 | 65.3 (-4.95%) | 6796 (38.93%) | 1291 | 19.0 |
| 2022-06-17 | 68.7 (-2.97%) | 4891 (87.8%) | 617 | 12.62 |
| 2022-06-10 | 70.8 (-2.07%) | 2604 (30.87%) | 243 | 9.33 |
| 2022-06-02 | 72.3 (2.7%) | 1990 (-16.59%) | 349 | 17.54 |
| 2022-05-27 | 70.4 (-2.22%) | 2386 (-46.59%) | 303 | 12.7 |
| 2022-05-20 | 72.0 (0.98%) | 4467 (31.13%) | 786 | 17.6 |
| 2022-05-13 | 71.3 (0.99%) | 3406 (29.23%) | 468 | 13.74 |
| 2022-05-06 | 70.6 (2.17%) | 2636 (-45.4%) | 391 | 14.83 |
| 2022-04-29 | 69.1 (-3.49%) | 4828 (51.02%) | 563 | 11.66 |
| 2022-04-22 | 71.6 (1.42%) | 3196 (-25.91%) | 269 | 8.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 70.6 (-3.16%) | 4314 (88.47%) | 255 | 5.91 |
| 2022-04-08 | 72.9 (-0.95%) | 2289 (-16.56%) | 122 | 5.33 |
| 2022-04-01 | 73.6 (-1.6%) | 2743 (-25.58%) | 277 | 10.1 |
| 2022-03-25 | 74.8 (-0.27%) | 3686 (-29.77%) | 362 | 9.82 |
| 2022-03-18 | 75.0 (3.02%) | 5249 (-25.18%) | 611 | 11.64 |
| 2022-03-11 | 72.8 (-1.75%) | 7016 (75.12%) | 1002 | 14.28 |
| 2022-03-04 | 74.1 (2.07%) | 4006 (-26.1%) | 407 | 10.16 |
| 2022-02-25 | 72.6 (-2.16%) | 5421 (0.22%) | 652 | 12.03 |
| 2022-02-18 | 74.2 (1.09%) | 5409 (-44.02%) | 605 | 11.19 |
| 2022-02-11 | 73.4 (0.27%) | 9662 (136.69%) | 1530 | 15.84 |
| 2022-01-26 | 73.2 (-1.88%) | 4082 (-8.53%) | 573 | 14.04 |
| 2022-01-21 | 74.6 (-0.27%) | 4463 (-22.37%) | 798 | 17.88 |
| 2022-01-14 | 74.8 (-0.27%) | 5749 (3.09%) | 631 | 10.98 |
| 2022-01-07 | 75.0 (-3.97%) | 5577 (10.66%) | 873 | 15.65 |
