| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 137.0 (2.24%) | 8526 (-23.1%) | 3613 | 42.38 | 1.5% | 12.51% | 62.02% |
| 2026-06-02 | 134.0 (-2.55%) | 11087 (-25.97%) | 3089 | 27.86 | 1.95% | 14.44% | 63.49% |
| 2026-06-01 | 137.5 (-2.83%) | 14977 (-4.65%) | 3929 | 26.23 | 2.63% | 18.34% | 64.74% |
| 2026-05-29 | 141.5 (0.35%) | 15708 (-24.77%) | 7351 | 46.8 | 2.76% | 20.06% | 65.26% |
| 2026-05-28 | 141.0 (3.68%) | 20880 (7.2%) | 10555 | 50.55 | 3.67% | 20.17% | 64.61% |
| 2026-05-27 | 136.0 (0.0%) | 19478 (-41.48%) | 8031 | 41.23 | 3.42% | 19.22% | 62.61% |
| 2026-05-26 | 136.0 (5.84%) | 33284 (34.47%) | 17813 | 53.52 | 5.85% | 17.69% | 60.52% |
| 2026-05-25 | 128.5 (9.83%) | 24752 (51.66%) | 10613 | 42.88 | 4.35% | 14.53% | 56.15% |
| 2026-05-22 | 117.0 (9.86%) | 16320 (5.41%) | 4315 | 26.44 | 2.87% | 13.3% | 53.91% |
| 2026-05-21 | 106.5 (3.9%) | 15482 (43.77%) | 5986 | 38.66 | 2.72% | 16.97% | 55.3% |
| 2026-05-20 | 102.5 (0.49%) | 10769 (-29.81%) | 3921 | 36.41 | 1.89% | 19.41% | 56.14% |
| 2026-05-19 | 102.0 (-1.45%) | 15343 (-13.62%) | 4574 | 29.81 | 2.7% | 21.7% | 58.96% |
| 2026-05-18 | 103.5 (-2.82%) | 17761 (-52.18%) | 6896 | 38.83 | 3.12% | 22.35% | 57.75% |
| 2026-05-15 | 106.5 (5.45%) | 37141 (26.26%) | 20029 | 53.93 | 6.53% | 20.26% | 55.42% |
| 2026-05-14 | 101.0 (3.8%) | 29415 (23.63%) | 12672 | 43.08 | 5.17% | 15.09% | 49.99% |
| 2026-05-13 | 97.3 (0.83%) | 23794 (25.07%) | 7856 | 33.02 | 4.18% | 10.87% | 46.16% |
| 2026-05-12 | 96.5 (4.44%) | 19024 (225.16%) | 7040 | 37.01 | 3.34% | 9.66% | 43.85% |
| 2026-05-11 | 92.4 (2.1%) | 5850 (-24.29%) | 2226 | 38.05 | 1.03% | 9.51% | 42.05% |
| 2026-05-08 | 90.5 (-3.1%) | 7727 (42.08%) | 2596 | 33.6 | 1.36% | 11.63% | 41.84% |
| 2026-05-07 | 93.4 (0.21%) | 5439 (-67.8%) | 1870 | 34.38 | 0.96% | 12.39% | 41.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 93.2 (-0.85%) | 16894 (-7.15%) | 7665 | 45.37 | 2.97% | 13.1% | 44.54% |
| 2026-05-05 | 94.0 (1.73%) | 18195 (1.59%) | 8830 | 48.53 | 3.2% | 11.47% | 42.91% |
| 2026-05-04 | 92.4 (10.0%) | 17911 (49.04%) | 4611 | 25.74 | 3.15% | 9.75% | 40.23% |
| 2026-04-30 | 84.0 (-4.44%) | 12017 (26.59%) | 2890 | 24.05 | 2.11% | 8.72% | 37.88% |
| 2026-04-29 | 87.9 (-1.57%) | 9493 (24.72%) | 4165 | 43.87 | 1.67% | 10.86% | 37.54% |
| 2026-04-28 | 89.3 (-0.45%) | 7611 (-9.62%) | 3277 | 43.06 | 1.34% | 12.75% | 36.76% |
| 2026-04-27 | 89.7 (1.59%) | 8421 (-30.05%) | 4482 | 53.22 | 1.48% | 16.13% | 36.28% |
| 2026-04-24 | 88.3 (-0.23%) | 12039 (-50.28%) | 5894 | 48.96 | 2.12% | 16.13% | 36.56% |
| 2026-04-23 | 88.5 (-8.29%) | 24215 (19.62%) | 10741 | 44.36 | 4.26% | 14.81% | 35.23% |
| 2026-04-22 | 96.5 (2.33%) | 20243 (-24.6%) | 9088 | 44.89 | 3.56% | 11.66% | 31.95% |
| 2026-04-21 | 94.3 (4.43%) | 26848 (219.2%) | 12574 | 46.83 | 4.72% | 9.44% | 29.49% |
| 2026-04-20 | 90.3 (2.15%) | 8411 (86.4%) | 2629 | 31.26 | 1.48% | 6.59% | 27.58% |
| 2026-04-17 | 88.4 (-1.23%) | 4512 (-28.16%) | 1709 | 37.88 | 0.79% | 6.65% | 28.03% |
| 2026-04-16 | 89.5 (0.9%) | 6281 (-17.83%) | 2841 | 45.23 | 1.1% | 6.68% | 28.38% |
| 2026-04-15 | 88.7 (-2.31%) | 7644 (-28.18%) | 2418 | 31.63 | 1.34% | 6.76% | 27.53% |
| 2026-04-14 | 90.8 (-4.52%) | 10644 (21.59%) | 2350 | 22.08 | 1.87% | 9.25% | 26.49% |
| 2026-04-13 | 95.1 (2.48%) | 8753 (86.39%) | 3194 | 36.49 | 1.54% | 8.72% | 25.11% |
| 2026-04-10 | 92.8 (-1.28%) | 4696 (-30.04%) | 1956 | 41.65 | 0.83% | 7.69% | 24.02% |
| 2026-04-09 | 94.0 (-0.53%) | 6713 (-69.19%) | 2876 | 42.84 | 1.18% | 7.67% | 23.98% |
| 2026-04-08 | 94.5 (9.88%) | 21790 (186.01%) | 7513 | 34.48 | 3.83% | 8.26% | 23.48% |
| 2026-04-07 | 86.0 (1.18%) | 7618 (159.62%) | 2343 | 30.76 | 1.34% | 5.32% | 20.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 85.0 (-3.85%) | 2934 (-36.09%) | 1190 | 40.56 | 0.52% | 4.84% | 19.14% |
| 2026-04-01 | 88.4 (4.62%) | 4591 (-54.41%) | 2094 | 45.61 | 0.81% | 6.09% | 19.24% |
| 2026-03-31 | 84.5 (-9.91%) | 10072 (99.35%) | 3507 | 34.82 | 1.77% | 6.07% | 19.2% |
| 2026-03-30 | 93.8 (-1.78%) | 5052 (3.29%) | 2527 | 50.02 | 0.89% | 5.27% | 18.43% |
| 2026-03-27 | 95.5 (0.0%) | 4891 (-51.19%) | 1512 | 30.91 | 0.86% | 5.48% | 18.4% |
| 2026-03-26 | 95.5 (2.58%) | 10021 (124.02%) | 2844 | 28.38 | 1.76% | 7.43% | 19.15% |
| 2026-03-25 | 93.1 (3.22%) | 4473 (-19.38%) | 1104 | 24.68 | 0.79% | 7.6% | 18.12% |
| 2026-03-24 | 90.2 (-0.66%) | 5548 (-10.74%) | 2063 | 37.18 | 0.98% | 7.96% | 18.2% |
| 2026-03-23 | 90.8 (-4.62%) | 6216 (-61.16%) | 2307 | 37.11 | 1.09% | 7.23% | 18.71% |
| 2026-03-20 | 95.2 (-0.1%) | 16006 (45.68%) | 7760 | 48.48 | 2.81% | 6.45% | 18.27% |
| 2026-03-19 | 95.3 (6.48%) | 10986 (68.86%) | 3758 | 34.21 | 1.93% | 4.12% | 16.72% |
| 2026-03-18 | 89.5 (5.29%) | 6506 (362.48%) | 2579 | 39.64 | 1.14% | 2.64% | 16.56% |
| 2026-03-17 | 85.0 (0.83%) | 1406 (-20.37%) | 461 | 32.79 | 0.25% | 2.28% | 16.34% |
| 2026-03-16 | 84.3 (-0.82%) | 1766 (-36.35%) | 656 | 37.15 | 0.31% | 2.72% | 17.76% |
| 2026-03-13 | 85.0 (-0.47%) | 2775 (9.03%) | 962 | 34.67 | 0.49% | 2.88% | 18.21% |
| 2026-03-12 | 85.4 (-2.73%) | 2545 (-43.22%) | 855 | 33.6 | 0.45% | 2.75% | 19.11% |
| 2026-03-11 | 87.8 (7.2%) | 4483 (15.37%) | 1470 | 32.79 | 0.79% | 2.92% | 20.03% |
| 2026-03-10 | 81.9 (3.54%) | 3886 (44.55%) | 2020 | 51.98 | 0.68% | 2.9% | 20.74% |
| 2026-03-09 | 79.1 (-9.91%) | 2688 (32.02%) | 311 | 11.57 | 0.47% | 3.21% | 23.03% |
| 2026-03-06 | 87.8 (-0.34%) | 2036 (-41.59%) | 683 | 33.55 | 0.36% | 3.59% | 28.56% |
| 2026-03-05 | 88.1 (4.14%) | 3486 (-20.52%) | 1226 | 35.17 | 0.61% | 4.84% | 30.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 84.6 (-6.1%) | 4386 (-22.55%) | 1438 | 32.79 | 0.77% | 4.97% | 32.04% |
| 2026-03-03 | 90.1 (-4.05%) | 5663 (16.37%) | 1940 | 34.26 | 1.0% | 5.06% | 33.13% |
| 2026-03-02 | 93.9 (-2.09%) | 4866 (-46.82%) | 1725 | 35.45 | 0.86% | 5.55% | 34.58% |
| 2026-02-26 | 95.9 (2.9%) | 9151 (118.82%) | 2156 | 23.56 | 1.61% | 5.35% | 38.66% |
| 2026-02-25 | 93.2 (-0.11%) | 4182 (-14.78%) | 1202 | 28.74 | 0.74% | 5.0% | 41.11% |
| 2026-02-24 | 93.3 (2.64%) | 4907 (-41.97%) | 1401 | 28.55 | 0.86% | 6.04% | 43.15% |
| 2026-02-23 | 90.9 (2.6%) | 8457 (128.04%) | 3276 | 38.74 | 1.49% | 6.1% | 47.32% |
| 2026-02-11 | 88.6 (0.8%) | 3708 (-48.43%) | 1466 | 39.54 | 0.65% | 6.28% | 47.49% |
| 2026-02-10 | 87.9 (-2.01%) | 7192 (-28.67%) | 3604 | 50.11 | 1.26% | 6.39% | 49.55% |
| 2026-02-09 | 89.7 (7.04%) | 10083 (92.23%) | 4037 | 40.04 | 1.77% | 6.51% | 53.3% |
| 2026-02-06 | 83.8 (-2.78%) | 5245 (-44.7%) | 2919 | 55.65 | 0.92% | 6.1% | 55.75% |
| 2026-02-05 | 86.2 (0.58%) | 9485 (117.68%) | 4719 | 49.75 | 1.67% | 6.68% | 58.33% |
| 2026-02-04 | 85.7 (-0.81%) | 4357 (-44.63%) | 1546 | 35.48 | 0.77% | 7.99% | 57.64% |
| 2026-02-03 | 86.4 (0.12%) | 7870 (1.35%) | 3291 | 41.82 | 1.38% | 13.23% | 58.4% |
| 2026-02-02 | 86.3 (-3.47%) | 7765 (-8.89%) | 2314 | 29.8 | 1.37% | 13.88% | 58.94% |
| 2026-01-30 | 89.4 (-2.72%) | 8523 (-49.62%) | 3673 | 43.1 | 1.5% | 14.93% | 60.74% |
| 2026-01-29 | 91.9 (-2.23%) | 16919 (-50.5%) | 9172 | 54.21 | 2.97% | 15.3% | 61.9% |
| 2026-01-28 | 94.0 (-8.74%) | 34181 (196.07%) | 14157 | 41.42 | 6.01% | 14.76% | 61.85% |
| 2026-01-27 | 103.0 (0.49%) | 11544 (-16.05%) | 5902 | 51.13 | 2.03% | 13.69% | 57.66% |
| 2026-01-26 | 102.5 (2.91%) | 13752 (29.68%) | 5529 | 40.21 | 2.42% | 15.72% | 57.69% |
| 2026-01-23 | 99.6 (0.0%) | 10604 (-23.64%) | 5170 | 48.76 | 1.86% | 16.08% | 57.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 99.6 (0.91%) | 13887 (-50.52%) | 6902 | 49.7 | 2.44% | 19.24% | 58.24% |
| 2026-01-21 | 98.7 (-8.19%) | 28065 (21.39%) | 12774 | 45.52 | 4.93% | 18.46% | 57.68% |
| 2026-01-20 | 107.5 (5.39%) | 23119 (46.53%) | 12235 | 52.92 | 4.06% | 16.23% | 57.73% |
| 2026-01-19 | 102.0 (0.0%) | 15777 (-44.85%) | 7329 | 46.45 | 2.77% | 17.18% | 58.23% |
| 2026-01-16 | 102.0 (6.03%) | 28611 (204.23%) | 16455 | 57.51 | 5.03% | 18.64% | 57.86% |
| 2026-01-15 | 96.2 (0.42%) | 9404 (-39.05%) | 4692 | 49.89 | 1.65% | 17.11% | 57.97% |
| 2026-01-14 | 95.8 (3.01%) | 15429 (-45.89%) | 7189 | 46.59 | 2.71% | 16.44% | 60.96% |
| 2026-01-13 | 93.0 (-0.96%) | 28514 (18.51%) | 16761 | 58.78 | 5.01% | 15.25% | 61.81% |
| 2026-01-12 | 93.9 (2.62%) | 24060 (20.89%) | 13237 | 55.02 | 4.23% | 12.15% | 59.14% |
| 2026-01-09 | 91.5 (4.45%) | 19901 (256.44%) | 8395 | 42.18 | 3.5% | 11.09% | 63.61% |
| 2026-01-08 | 87.6 (-1.02%) | 5583 (-35.59%) | 1903 | 34.09 | 0.98% | 10.25% | 62.79% |
| 2026-01-07 | 88.5 (-1.34%) | 8668 (-20.55%) | 3082 | 35.56 | 1.52% | 12.19% | 62.44% |
| 2026-01-06 | 89.7 (1.13%) | 10911 (-39.52%) | 3323 | 30.46 | 1.92% | 12.49% | 61.17% |
| 2026-01-05 | 88.7 (-1.66%) | 18041 (19.6%) | 9278 | 51.43 | 3.17% | 12.63% | 59.52% |
| 2026-01-02 | 90.2 (1.35%) | 15084 (-9.33%) | 6753 | 44.77 | 2.65% | 11.99% | 56.57% |
| 2025-12-31 | 89.0 (0.56%) | 16637 (60.67%) | 9193 | 55.26 | 2.92% | 11.64% | 54.1% |
| 2025-12-30 | 88.5 (0.11%) | 10354 (-11.84%) | 5206 | 50.28 | 1.82% | 10.59% | 51.49% |
| 2025-12-29 | 88.4 (-0.56%) | 11745 (-18.39%) | 6111 | 52.03 | 2.06% | 13.76% | 49.88% |
| 2025-12-26 | 88.9 (3.01%) | 14391 (9.97%) | 6404 | 44.5 | 2.53% | 16.26% | 48.03% |
| 2025-12-24 | 86.3 (-1.26%) | 13086 (22.48%) | 6768 | 51.72 | 2.3% | 16.13% | 45.69% |
| 2025-12-23 | 87.4 (-0.91%) | 10684 (-62.34%) | 4974 | 46.56 | 1.88% | 18.98% | 43.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 88.2 (-0.56%) | 28368 (9.28%) | 15370 | 54.18 | 4.99% | 21.74% | 42.09% |
| 2025-12-19 | 88.7 (6.35%) | 25959 (89.87%) | 12810 | 49.35 | 4.56% | 20.32% | 37.51% |
| 2025-12-18 | 83.4 (-3.25%) | 13671 (-53.27%) | 7514 | 54.96 | 2.4% | 18.1% | 33.93% |
| 2025-12-17 | 86.2 (4.74%) | 29255 (10.8%) | 16889 | 57.73 | 5.14% | 24.39% | 33.01% |
| 2025-12-16 | 82.3 (-1.79%) | 26403 (30.31%) | 17298 | 65.52 | 4.64% | 21.92% | 28.95% |
| 2025-12-15 | 83.8 (3.71%) | 20262 (51.91%) | 11118 | 54.87 | 3.56% | 17.91% | 25.52% |
| 2025-12-12 | 80.8 (-3.58%) | 13338 (-73.04%) | 6232 | 46.72 | 2.35% | 14.6% | 22.19% |
| 2025-12-11 | 83.8 (5.14%) | 49479 (225.6%) | 32754 | 66.2 | 8.7% | 12.53% | 20.43% |
| 2025-12-10 | 79.7 (9.93%) | 15196 (319.89%) | 4807 | 31.63 | 2.67% | 4.06% | 12.02% |
| 2025-12-09 | 72.5 (4.02%) | 3619 (152.68%) | 766 | 21.17 | 0.64% | 1.56% | 9.7% |
| 2025-12-08 | 69.7 (2.35%) | 1432 (-5.76%) | 407 | 28.42 | 0.25% | 1.24% | 9.69% |
| 2025-12-05 | 68.1 (-1.16%) | 1519 (17.09%) | 388 | 25.54 | 0.27% | 1.2% | 10.68% |
| 2025-12-04 | 68.9 (-2.27%) | 1298 (28.67%) | 249 | 19.18 | 0.23% | 1.14% | 10.87% |
| 2025-12-03 | 70.5 (0.0%) | 1008 (-43.87%) | 197 | 19.54 | 0.18% | 1.1% | 11.22% |
| 2025-12-02 | 70.5 (0.86%) | 1797 (48.25%) | 692 | 38.51 | 0.32% | 1.22% | 11.67% |
| 2025-12-01 | 69.9 (-1.13%) | 1212 (1.47%) | 325 | 26.82 | 0.21% | 1.2% | 12.06% |
| 2025-11-28 | 70.7 (1.29%) | 1194 (11.78%) | 239 | 20.02 | 0.21% | 1.38% | 12.49% |
| 2025-11-27 | 69.8 (1.16%) | 1068 (-34.86%) | 283 | 26.5 | 0.19% | 2.16% | 12.64% |
| 2025-11-26 | 69.0 (-2.82%) | 1640 (-3.42%) | 398 | 24.27 | 0.29% | 3.46% | 12.8% |
| 2025-11-25 | 71.0 (3.05%) | 1698 (-25.28%) | 566 | 33.33 | 0.3% | 4.26% | 13.09% |
| 2025-11-24 | 68.9 (-0.14%) | 2273 (-59.54%) | 793 | 34.89 | 0.4% | 5.17% | 13.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 69.0 (-9.92%) | 5619 (-33.46%) | 1496 | 26.62 | 0.99% | 5.0% | 13.6% |
| 2025-11-20 | 76.6 (5.51%) | 8444 (36.96%) | 2591 | 30.68 | 1.48% | 4.6% | 12.85% |
| 2025-11-19 | 72.6 (0.14%) | 6166 (-10.4%) | 2208 | 35.81 | 1.08% | 3.4% | 11.65% |
| 2025-11-18 | 72.5 (0.42%) | 6881 (418.64%) | 2172 | 31.57 | 1.21% | 2.66% | 10.97% |
| 2025-11-17 | 72.2 (0.14%) | 1326 (-60.3%) | 347 | 26.17 | 0.23% | 2.08% | 10.16% |
| 2025-11-14 | 72.1 (-5.75%) | 3341 (108.36%) | 964 | 28.85 | 0.59% | 3.1% | 10.39% |
| 2025-11-13 | 76.5 (0.53%) | 1603 (-19.76%) | 442 | 27.57 | 0.28% | 2.96% | 10.11% |
| 2025-11-12 | 76.1 (0.93%) | 1998 (-44.11%) | 586 | 29.33 | 0.35% | 3.26% | 10.03% |
| 2025-11-11 | 75.4 (-2.58%) | 3576 (-49.63%) | 1297 | 36.27 | 0.63% | 3.54% | 9.94% |
| 2025-11-10 | 77.4 (5.45%) | 7100 (176.68%) | 2745 | 38.66 | 1.25% | 3.62% | 9.58% |
| 2025-11-07 | 73.4 (-0.54%) | 2566 (-22.54%) | 942 | 36.71 | 0.45% | 3.01% | 8.56% |
| 2025-11-06 | 73.8 (1.1%) | 3313 (-7.07%) | 1035 | 31.24 | 0.58% | 2.91% | 8.34% |
| 2025-11-05 | 73.0 (3.55%) | 3565 (-11.42%) | 1218 | 34.17 | 0.63% | 2.69% | 8.08% |
| 2025-11-04 | 70.5 (-2.08%) | 4024 (9.89%) | 1326 | 32.95 | 0.71% | 2.64% | 7.6% |
| 2025-11-03 | 72.0 (2.13%) | 3662 (82.7%) | 1397 | 38.15 | 0.64% | 2.88% | 7.05% |
| 2025-10-31 | 70.5 (-0.28%) | 2004 (-0.71%) | 432 | 21.56 | 0.35% | 2.49% | 6.6% |
| 2025-10-30 | 70.7 (-1.67%) | 2019 (-38.63%) | 574 | 28.43 | 0.35% | 2.37% | 6.36% |
| 2025-10-29 | 71.9 (0.84%) | 3290 (-38.88%) | 1447 | 43.98 | 0.58% | 2.3% | 6.23% |
| 2025-10-28 | 71.3 (5.32%) | 5383 (267.53%) | 1804 | 33.51 | 0.95% | 2.13% | 5.84% |
| 2025-10-27 | 67.7 (1.5%) | 1464 (9.85%) | 333 | 22.75 | 0.26% | 1.59% | 5.14% |
| 2025-10-23 | 66.7 (-1.33%) | 1333 (-18.37%) | 297 | 22.28 | 0.23% | 1.79% | 5.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 67.6 (-0.59%) | 1633 (-29.18%) | 250 | 15.31 | 0.29% | 1.86% | 5.99% |
| 2025-10-21 | 68.0 (0.74%) | 2306 (0.39%) | 716 | 31.05 | 0.41% | 1.78% | 5.96% |
| 2025-10-20 | 67.5 (1.2%) | 2297 (-12.08%) | 709 | 30.87 | 0.4% | 1.63% | 5.89% |
| 2025-10-17 | 66.7 (1.83%) | 2612 (50.47%) | 442 | 16.92 | 0.46% | 1.49% | 5.98% |
| 2025-10-16 | 65.5 (2.66%) | 1736 (51.3%) | 328 | 18.89 | 0.31% | 1.26% | 6.02% |
| 2025-10-15 | 63.8 (0.79%) | 1147 (-22.23%) | 210 | 18.31 | 0.2% | 1.19% | 6.25% |
| 2025-10-14 | 63.3 (-2.16%) | 1475 (-3.24%) | 437 | 29.63 | 0.26% | 1.32% | 6.25% |
| 2025-10-13 | 64.7 (-0.77%) | 1525 (16.64%) | 420 | 27.54 | 0.27% | 1.2% | 6.22% |
| 2025-10-09 | 65.2 (0.15%) | 1307 (-1.42%) | 266 | 20.35 | 0.23% | 1.09% | 6.07% |
| 2025-10-08 | 65.1 (0.31%) | 1326 (-28.39%) | 295 | 22.25 | 0.23% | 1.06% | 6.07% |
| 2025-10-07 | 64.9 (2.69%) | 1852 (131.45%) | 257 | 13.88 | 0.33% | 0.94% | 6.21% |
| 2025-10-03 | 63.2 (0.48%) | 800 (-13.48%) | 142 | 17.75 | 0.14% | 0.83% | 6.01% |
| 2025-10-02 | 62.9 (1.29%) | 924 (-17.9%) | 247 | 26.73 | 0.16% | 0.88% | 5.99% |
| 2025-10-01 | 62.1 (-1.58%) | 1126 (79.31%) | 240 | 21.31 | 0.2% | 0.97% | 5.95% |
| 2025-09-30 | 63.1 (0.96%) | 628 (-50.22%) | 113 | 17.99 | 0.11% | 1.81% | 5.82% |
| 2025-09-26 | 62.5 (-1.57%) | 1262 (17.92%) | 288 | 22.82 | 0.22% | 2.0% | 5.83% |
| 2025-09-25 | 63.5 (-1.4%) | 1070 (-24.81%) | 229 | 21.4 | 0.19% | 2.03% | 5.87% |
| 2025-09-24 | 64.4 (-1.38%) | 1423 (-75.89%) | 380 | 26.7 | 0.25% | 2.19% | 6.55% |
| 2025-09-23 | 65.3 (1.87%) | 5903 (240.36%) | 1535 | 26.0 | 1.04% | 2.43% | 6.72% |
| 2025-09-22 | 64.1 (-0.31%) | 1734 (21.94%) | 213 | 12.28 | 0.3% | 1.89% | 5.89% |
| 2025-09-19 | 64.3 (0.63%) | 1422 (-27.1%) | 313 | 22.01 | 0.25% | 2.12% | 5.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 63.9 (1.75%) | 1951 (-30.43%) | 217 | 11.12 | 0.34% | 2.07% | 5.64% |
| 2025-09-17 | 62.8 (-0.79%) | 2804 (-1.34%) | 405 | 14.44 | 0.49% | 1.95% | 5.44% |
| 2025-09-16 | 63.3 (1.61%) | 2843 (-5.84%) | 334 | 11.75 | 0.5% | 1.58% | 5.12% |
| 2025-09-15 | 62.3 (1.14%) | 3019 (158.92%) | 288 | 9.54 | 0.53% | 1.31% | 4.88% |
| 2025-09-12 | 61.6 (0.98%) | 1166 (-8.77%) | 172 | 14.75 | 0.21% | 1.16% | 4.55% |
| 2025-09-11 | 61.0 (-1.45%) | 1278 (82.23%) | 161 | 12.6 | 0.22% | 1.07% | 4.47% |
| 2025-09-10 | 61.9 (-0.32%) | 701 (-45.14%) | 69 | 9.84 | 0.12% | 0.97% | 4.39% |
| 2025-09-09 | 62.1 (0.0%) | 1278 (-40.54%) | 181 | 14.16 | 0.22% | 0.97% | 4.44% |
| 2025-09-08 | 62.1 (3.16%) | 2150 (211.23%) | 254 | 11.81 | 0.38% | 0.81% | 4.52% |
| 2025-09-05 | 60.2 (0.84%) | 690 (3.2%) | 76 | 11.01 | 0.12% | 0.56% | 4.32% |
| 2025-09-04 | 59.7 (-0.33%) | 669 (-4.3%) | 150 | 22.42 | 0.12% | 0.69% | 4.81% |
| 2025-09-03 | 59.9 (1.18%) | 699 (70.23%) | 56 | 8.01 | 0.12% | 1.45% | 4.98% |
| 2025-09-02 | 59.2 (0.34%) | 410 (-41.61%) | 29 | 7.07 | 0.07% | 1.74% | 5.12% |
| 2025-09-01 | 59.0 (-1.5%) | 703 (-52.06%) | 121 | 17.21 | 0.12% | 1.88% | 5.33% |
| 2025-08-29 | 59.9 (2.04%) | 1468 (-70.32%) | 270 | 18.39 | 0.26% | 1.92% | 5.51% |
| 2025-08-28 | 58.7 (-2.98%) | 4946 (109.88%) | 237 | 4.79 | 0.87% | 1.8% | 5.54% |
| 2025-08-27 | 60.5 (-0.17%) | 2356 (92.65%) | 185 | 7.85 | 0.41% | 1.07% | 5.02% |
| 2025-08-26 | 60.6 (-0.49%) | 1223 (30.11%) | 85 | 6.95 | 0.22% | 0.84% | 4.9% |
| 2025-08-25 | 60.9 (0.33%) | 940 (20.86%) | 96 | 10.21 | 0.17% | 0.88% | 4.9% |
| 2025-08-22 | 60.7 (-0.33%) | 777 (-2.15%) | 47 | 6.05 | 0.14% | 0.91% | 4.94% |
| 2025-08-21 | 60.9 (1.67%) | 795 (-22.62%) | 49 | 6.16 | 0.14% | 0.9% | 4.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 59.9 (-0.99%) | 1027 (-30.66%) | 173 | 16.85 | 0.18% | 0.9% | 4.93% |
| 2025-08-19 | 60.5 (-2.1%) | 1481 (34.86%) | 197 | 13.3 | 0.26% | 0.9% | 4.86% |
| 2025-08-18 | 61.8 (-0.32%) | 1098 (50.5%) | 62 | 5.65 | 0.19% | 0.95% | 4.72% |
| 2025-08-15 | 62.0 (-0.16%) | 730 (-8.06%) | 76 | 10.41 | 0.13% | 0.93% | 4.6% |
| 2025-08-14 | 62.1 (0.16%) | 794 (-19.64%) | 43 | 5.42 | 0.14% | 1.42% | 4.56% |
| 2025-08-13 | 62.0 (0.0%) | 988 (-44.62%) | 132 | 13.36 | 0.17% | 1.56% | 4.55% |
| 2025-08-12 | 62.0 (-0.32%) | 1784 (82.62%) | 323 | 18.11 | 0.31% | 1.65% | 4.6% |
| 2025-08-11 | 62.2 (0.32%) | 977 (-72.18%) | 150 | 15.35 | 0.17% | 1.62% | 4.4% |
| 2025-08-08 | 62.0 (-1.74%) | 3512 (121.01%) | 942 | 26.82 | 0.62% | 1.75% | 4.3% |
| 2025-08-07 | 63.1 (0.16%) | 1589 (5.78%) | 249 | 15.67 | 0.28% | 1.42% | 3.78% |
| 2025-08-06 | 63.0 (0.48%) | 1502 (-8.83%) | 252 | 16.78 | 0.26% | 1.49% | 3.55% |
| 2025-08-05 | 62.7 (0.97%) | 1647 (-1.92%) | 317 | 19.25 | 0.29% | 1.52% | 3.34% |
| 2025-08-04 | 62.1 (0.16%) | 1680 (0.8%) | 341 | 20.3 | 0.3% | 1.45% | 3.1% |
| 2025-08-01 | 62.0 (0.65%) | 1666 (-15.19%) | 328 | 19.69 | 0.29% | 1.36% | 2.85% |
| 2025-07-31 | 61.6 (0.0%) | 1965 (15.56%) | 351 | 17.86 | 0.35% | 1.23% | 2.63% |
| 2025-07-30 | 61.6 (-0.16%) | 1700 (37.35%) | 323 | 19.0 | 0.3% | 0.99% | 2.4% |
| 2025-07-29 | 61.7 (0.65%) | 1238 (6.93%) | 171 | 13.81 | 0.22% | 0.8% | 2.22% |
| 2025-07-28 | 61.3 (0.99%) | 1157 (24.42%) | 164 | 14.17 | 0.2% | 0.7% | 2.13% |
| 2025-07-25 | 60.7 (0.83%) | 930 (57.85%) | 106 | 11.4 | 0.16% | 0.57% | 2.1% |
| 2025-07-24 | 60.2 (0.0%) | 589 (-2.98%) | 59 | 10.02 | 0.1% | 0.49% | 2.13% |
| 2025-07-23 | 60.2 (2.21%) | 607 (-9.42%) | 48 | 7.91 | 0.11% | 0.52% | 2.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 58.9 (-1.01%) | 670 (48.63%) | 163 | 24.33 | 0.12% | 0.63% | 2.15% |
| 2025-07-21 | 59.5 (-1.0%) | 451 (-5.78%) | 41 | 9.09 | 0.08% | 0.63% | 2.16% |
| 2025-07-18 | 60.1 (-0.66%) | 479 (-36.92%) | 63 | 13.15 | 0.08% | 0.62% | 2.19% |
| 2025-07-17 | 60.5 (1.17%) | 759 (-39.26%) | 107 | 14.1 | 0.13% | 0.64% | 2.22% |
| 2025-07-16 | 59.8 (1.18%) | 1250 (99.48%) | 230 | 18.4 | 0.22% | 0.56% | 2.21% |
| 2025-07-15 | 59.1 (0.17%) | 626 (45.41%) | 86 | 13.74 | 0.11% | 0.39% | 2.12% |
| 2025-07-14 | 59.0 (-0.67%) | 431 (-23.14%) | 57 | 13.23 | 0.08% | 0.32% | 2.09% |
| 2025-07-11 | 59.4 (1.54%) | 560 (84.69%) | 37 | 6.61 | 0.1% | 0.3% | 2.05% |
| 2025-07-10 | 58.5 (0.34%) | 303 (11.85%) | 65 | 21.45 | 0.05% | 0.27% | 2.06% |
| 2025-07-09 | 58.3 (0.87%) | 271 (-1.17%) | 31 | 11.44 | 0.05% | 0.33% | 2.07% |
| 2025-07-08 | 57.8 (-1.03%) | 274 (0.44%) | 47 | 17.15 | 0.05% | 0.41% | 2.13% |
| 2025-07-07 | 58.4 (-1.35%) | 273 (-32.41%) | 31 | 11.36 | 0.05% | 0.48% | 2.23% |
| 2025-07-04 | 59.2 (-0.5%) | 404 (-38.09%) | 60 | 14.85 | 0.07% | 0.61% | 2.24% |
| 2025-07-03 | 59.5 (1.19%) | 653 (-7.92%) | 118 | 18.07 | 0.11% | 0.73% | 2.24% |
| 2025-07-02 | 58.8 (1.73%) | 709 (3.15%) | 75 | 10.58 | 0.12% | 0.77% | 2.19% |
| 2025-07-01 | 57.8 (0.17%) | 688 (-30.52%) | 112 | 16.28 | 0.12% | 0.72% | 2.16% |
| 2025-06-30 | 57.7 (0.7%) | 990 (-11.77%) | 210 | 21.21 | 0.17% | 0.73% | 2.19% |
| 2025-06-27 | 57.3 (0.0%) | 1122 (29.81%) | 212 | 18.89 | 0.2% | 0.67% | 2.18% |
| 2025-06-26 | 57.3 (0.88%) | 864 (107.87%) | 76 | 8.8 | 0.15% | 0.58% | 2.08% |
| 2025-06-25 | 56.8 (0.0%) | 416 (-46.18%) | 59 | 14.18 | 0.07% | 0.55% | 1.96% |
| 2025-06-24 | 56.8 (2.16%) | 773 (24.92%) | 118 | 15.27 | 0.14% | 0.61% | 1.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 55.6 (0.72%) | 618 (-4.45%) | 124 | 20.06 | 0.11% | 0.55% | 1.9% |
| 2025-06-20 | 55.2 (-0.36%) | 647 (-5.11%) | 173 | 26.74 | 0.11% | 0.48% | 1.82% |
| 2025-06-19 | 55.4 (-1.77%) | 682 (-9.02%) | 64 | 9.38 | 0.12% | 0.47% | 1.8% |
| 2025-06-18 | 56.4 (0.18%) | 750 (64.94%) | 122 | 16.27 | 0.13% | 0.42% | 1.78% |
| 2025-06-17 | 56.3 (0.0%) | 454 (114.8%) | 37 | 8.15 | 0.08% | 0.39% | 1.73% |
| 2025-06-16 | 56.3 (0.36%) | 211 (-64.43%) | 44 | 20.85 | 0.04% | 0.47% | 1.74% |
| 2025-06-13 | 56.1 (-1.23%) | 595 (65.32%) | 168 | 28.24 | 0.1% | 0.49% | 1.84% |
| 2025-06-12 | 56.8 (0.53%) | 360 (-39.88%) | 31 | 8.61 | 0.06% | 0.45% | 1.82% |
| 2025-06-11 | 56.5 (-0.7%) | 599 (-32.43%) | 70 | 11.69 | 0.11% | 0.45% | 1.85% |
| 2025-06-10 | 56.9 (1.97%) | 886 (177.01%) | 86 | 9.71 | 0.16% | 0.44% | 1.84% |
| 2025-06-09 | 55.8 (0.36%) | 320 (-19.66%) | 32 | 10.0 | 0.06% | 0.44% | 1.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 137.0 (-3.18%) | 34592 (-69.68%) | 10631 | 30.73 |
| 2026-05-29 | 141.5 (20.94%) | 114104 (50.78%) | 54363 | 47.64 |
| 2026-05-22 | 117.0 (9.86%) | 75678 (-34.32%) | 25692 | 33.95 |
| 2026-05-15 | 106.5 (17.68%) | 115226 (74.14%) | 49823 | 43.24 |
| 2026-05-08 | 90.5 (7.74%) | 66168 (76.24%) | 25572 | 38.65 |
| 2026-04-30 | 84.0 (-4.87%) | 37543 (-59.08%) | 14814 | 39.46 |
| 2026-04-24 | 88.3 (-0.11%) | 91758 (142.51%) | 40926 | 44.6 |
| 2026-04-17 | 88.4 (-4.74%) | 37836 (-7.31%) | 12512 | 33.07 |
| 2026-04-10 | 92.8 (9.18%) | 40818 (80.21%) | 14688 | 35.98 |
| 2026-04-02 | 85.0 (-10.99%) | 22651 (-27.29%) | 9318 | 41.14 |
| 2026-03-27 | 95.5 (0.32%) | 31150 (-15.06%) | 9830 | 31.56 |
| 2026-03-20 | 95.2 (12.0%) | 36673 (123.9%) | 15214 | 41.49 |
| 2026-03-13 | 85.0 (-3.19%) | 16379 (-19.87%) | 5618 | 34.3 |
| 2026-03-06 | 87.8 (-8.45%) | 20439 (-23.44%) | 7012 | 34.31 |
| 2026-02-26 | 95.9 (8.24%) | 26698 (27.23%) | 8035 | 30.1 |
| 2026-02-11 | 88.6 (5.73%) | 20984 (-39.57%) | 9107 | 43.4 |
| 2026-02-06 | 83.8 (-6.26%) | 34724 (-59.11%) | 14789 | 42.59 |
| 2026-01-30 | 89.4 (-10.24%) | 84921 (-7.14%) | 38433 | 45.26 |
| 2026-01-23 | 99.6 (-2.35%) | 91454 (-13.74%) | 44410 | 48.56 |
| 2026-01-16 | 102.0 (11.48%) | 106019 (68.0%) | 58334 | 55.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 91.5 (1.44%) | 63107 (318.34%) | 25981 | 41.17 |
| 2026-01-02 | 90.2 (1.46%) | 15084 (-77.33%) | 6753 | 44.77 |
| 2025-12-26 | 88.9 (0.23%) | 66531 (-42.42%) | 33516 | 50.38 |
| 2025-12-19 | 88.7 (9.78%) | 115553 (39.11%) | 65629 | 56.8 |
| 2025-12-12 | 80.8 (18.65%) | 83066 (1115.05%) | 44966 | 54.13 |
| 2025-12-05 | 68.1 (-3.68%) | 6836 (-13.21%) | 1851 | 27.08 |
| 2025-11-28 | 70.7 (2.46%) | 7877 (-72.3%) | 2279 | 28.93 |
| 2025-11-21 | 69.0 (-4.3%) | 28438 (61.38%) | 8814 | 30.99 |
| 2025-11-14 | 72.1 (-1.77%) | 17621 (2.86%) | 6034 | 34.24 |
| 2025-11-07 | 73.4 (4.11%) | 17132 (20.97%) | 5918 | 34.54 |
| 2025-10-31 | 70.5 (5.7%) | 14161 (87.06%) | 4590 | 32.41 |
| 2025-10-23 | 66.7 (0.0%) | 7570 (-10.91%) | 1972 | 26.05 |
| 2025-10-17 | 66.7 (2.3%) | 8498 (89.43%) | 1837 | 21.62 |
| 2025-10-09 | 65.2 (3.16%) | 4486 (28.91%) | 818 | 18.23 |
| 2025-10-03 | 63.2 (1.12%) | 3480 (-69.46%) | 742 | 21.32 |
| 2025-09-26 | 62.5 (-2.8%) | 11394 (-5.37%) | 2645 | 23.21 |
| 2025-09-19 | 64.3 (4.38%) | 12041 (83.14%) | 1557 | 12.93 |
| 2025-09-12 | 61.6 (2.33%) | 6574 (107.1%) | 837 | 12.73 |
| 2025-09-05 | 60.2 (0.5%) | 3174 (-70.97%) | 432 | 13.61 |
| 2025-08-29 | 59.9 (-1.32%) | 10934 (111.05%) | 873 | 7.98 |
| 2025-08-22 | 60.7 (-2.1%) | 5181 (-1.76%) | 528 | 10.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 62.0 (0.0%) | 5274 (-46.9%) | 724 | 13.73 |
| 2025-08-08 | 62.0 (0.0%) | 9931 (28.51%) | 2101 | 21.16 |
| 2025-08-01 | 62.0 (2.14%) | 7728 (137.78%) | 1337 | 17.3 |
| 2025-07-25 | 60.7 (1.0%) | 3250 (-8.37%) | 417 | 12.83 |
| 2025-07-18 | 60.1 (1.18%) | 3547 (110.59%) | 543 | 15.31 |
| 2025-07-11 | 59.4 (0.34%) | 1684 (-51.14%) | 211 | 12.53 |
| 2025-07-04 | 59.2 (3.32%) | 3447 (-9.18%) | 575 | 16.68 |
| 2025-06-27 | 57.3 (3.8%) | 3795 (38.16%) | 589 | 15.52 |
| 2025-06-20 | 55.2 (-1.6%) | 2747 (-0.5%) | 440 | 16.02 |
| 2025-06-13 | 56.1 (0.9%) | 2761 (-10.88%) | 387 | 14.02 |
| 2025-06-06 | 55.6 (-2.28%) | 3098 (92.83%) | 425 | 13.72 |
| 2025-05-29 | 56.9 (-0.18%) | 1606 (-27.04%) | 246 | 15.32 |
| 2025-05-23 | 57.0 (0.53%) | 2202 (-22.72%) | 448 | 20.35 |
| 2025-05-16 | 56.7 (2.35%) | 2849 (71.87%) | 661 | 23.2 |
| 2025-05-09 | 55.4 (0.54%) | 1657 (14.23%) | 453 | 27.34 |
| 2025-05-02 | 55.1 (2.04%) | 1451 (-7.77%) | 191 | 13.16 |
| 2025-04-25 | 54.0 (2.08%) | 1573 (-30.51%) | 320 | 20.34 |
| 2025-04-18 | 52.9 (1.15%) | 2264 (-68.94%) | 477 | 21.07 |
| 2025-04-11 | 52.3 (-10.75%) | 7290 (261.11%) | 2276 | 31.22 |
| 2025-04-02 | 58.6 (-1.84%) | 2019 (-7.35%) | 517 | 25.61 |
| 2025-03-28 | 59.7 (-2.45%) | 2179 (-23.13%) | 169 | 7.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 61.2 (-0.16%) | 2834 (-7.05%) | 573 | 20.22 |
| 2025-03-14 | 61.3 (-1.29%) | 3049 (-25.9%) | 654 | 21.45 |
| 2025-03-07 | 62.1 (-3.42%) | 4115 (-22.2%) | 761 | 18.49 |
| 2025-02-27 | 64.3 (-1.38%) | 5289 (-34.33%) | 865 | 16.35 |
| 2025-02-21 | 65.2 (3.0%) | 8054 (41.18%) | 1037 | 12.88 |
| 2025-02-14 | 63.3 (0.32%) | 5705 (-5.07%) | 1085 | 19.02 |
| 2025-02-07 | 63.1 (1.77%) | 6009 (78.96%) | 1298 | 21.6 |
| 2025-01-22 | 62.0 (1.47%) | 3358 (-54.25%) | 304 | 9.05 |
| 2025-01-17 | 61.1 (2.86%) | 7340 (44.56%) | 1073 | 14.62 |
| 2025-01-10 | 59.4 (2.06%) | 5077 (-87.31%) | 875 | 17.23 |
| 2025-01-03 | 58.2 (-0.85%) | 40025 (1738.03%) | 20715 | 51.76 |
| 2024-12-31 | 58.7 (-0.51%) | 2177 (-79.33%) | 464 | 21.31 |
| 2024-12-27 | 59.0 (5.36%) | 10532 (-2.85%) | 1520 | 14.43 |
| 2024-12-20 | 56.0 (-1.93%) | 10841 (259.55%) | 2599 | 23.97 |
| 2024-12-13 | 57.1 (-2.56%) | 3015 (-27.86%) | 802 | 26.6 |
| 2024-12-06 | 58.6 (3.35%) | 4179 (34.9%) | 694 | 16.61 |
| 2024-11-29 | 56.7 (-0.7%) | 3098 (-3.51%) | 580 | 18.72 |
| 2024-11-22 | 57.1 (0.18%) | 3211 (-45.54%) | 517 | 16.1 |
| 2024-11-15 | 57.0 (0.88%) | 5896 (46.38%) | 949 | 16.1 |
| 2024-11-08 | 56.5 (-2.08%) | 4028 (84.01%) | 662 | 16.43 |
| 2024-11-01 | 57.7 (-1.7%) | 2189 (10.62%) | 399 | 18.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 58.7 (0.86%) | 1978 (-40.84%) | 341 | 17.24 |
| 2024-10-18 | 58.2 (-0.17%) | 3344 (71.32%) | 456 | 13.64 |
| 2024-10-11 | 58.3 (0.69%) | 1952 (27.17%) | 345 | 17.67 |
| 2024-10-04 | 57.9 (-2.53%) | 1535 (-55.61%) | 142 | 9.25 |
| 2024-09-27 | 59.4 (3.12%) | 3458 (15.11%) | 335 | 9.69 |
| 2024-09-20 | 57.6 (0.88%) | 3004 (-29.54%) | 470 | 15.65 |
| 2024-09-13 | 57.1 (0.18%) | 4264 (9.92%) | 521 | 12.22 |
| 2024-09-06 | 57.0 (-5.16%) | 3879 (-42.55%) | 522 | 13.46 |
| 2024-08-30 | 60.1 (-3.53%) | 6751 (80.27%) | 737 | 10.92 |
| 2024-08-23 | 62.3 (-0.48%) | 3745 (-38.1%) | 466 | 12.44 |
| 2024-08-16 | 62.6 (6.64%) | 6050 (-27.45%) | 1052 | 17.39 |
| 2024-08-09 | 58.7 (-5.02%) | 8340 (66.85%) | 1626 | 19.5 |
| 2024-08-02 | 61.8 (-1.75%) | 4998 (13.57%) | 867 | 17.35 |
| 2024-07-26 | 62.9 (0.16%) | 4401 (-49.7%) | 684 | 15.54 |
| 2024-07-19 | 62.8 (0.16%) | 8751 (117.09%) | 1296 | 14.81 |
| 2024-07-12 | 62.7 (0.0%) | 4031 (27.66%) | 445 | 11.04 |
| 2024-07-05 | 62.7 (-0.32%) | 3157 (-16.8%) | 308 | 9.76 |
| 2024-06-28 | 62.9 (-1.87%) | 3795 (-5.31%) | 669 | 17.63 |
| 2024-06-21 | 64.1 (3.05%) | 4007 (72.8%) | 535 | 13.35 |
| 2024-06-14 | 62.2 (0.0%) | 2319 (-24.53%) | 314 | 13.54 |
| 2024-06-07 | 62.2 (-1.43%) | 3073 (-36.37%) | 288 | 9.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 63.1 (1.94%) | 4829 (43.24%) | 571 | 11.82 |
| 2024-05-24 | 61.9 (-1.43%) | 3371 (-2.44%) | 273 | 8.1 |
| 2024-05-17 | 62.8 (0.64%) | 3456 (-21.81%) | 563 | 16.29 |
| 2024-05-10 | 62.4 (2.3%) | 4419 (79.8%) | 676 | 15.3 |
| 2024-05-03 | 61.0 (1.67%) | 2458 (-43.29%) | 438 | 17.82 |
| 2024-04-26 | 60.0 (1.69%) | 4334 (-22.53%) | 620 | 14.31 |
| 2024-04-19 | 59.0 (-5.45%) | 5595 (48.34%) | 901 | 16.1 |
| 2024-04-12 | 62.4 (0.0%) | 3772 (94.06%) | 712 | 18.88 |
| 2024-04-03 | 62.4 (1.13%) | 1943 (-60.11%) | 422 | 21.72 |
| 2024-03-29 | 61.7 (-3.44%) | 4872 (-19.68%) | 461 | 9.46 |
| 2024-03-22 | 63.9 (2.57%) | 6066 (-45.92%) | 1036 | 17.08 |
| 2024-03-15 | 62.3 (-1.74%) | 11216 (-45.17%) | 3421 | 30.5 |
| 2024-03-08 | 63.4 (5.67%) | 20458 (798.82%) | 9664 | 47.24 |
| 2024-03-01 | 60.0 (-1.48%) | 2276 (-42.19%) | 215 | 9.45 |
| 2024-02-23 | 60.9 (0.83%) | 3937 (156.41%) | 323 | 8.2 |
| 2024-02-16 | 60.4 (2.9%) | 1535 (216.02%) | 209 | 13.62 |
| 2024-02-05 | 58.7 (-1.34%) | 485 (-71.35%) | 66 | 13.61 |
| 2024-02-02 | 59.5 (-0.17%) | 1696 (4.49%) | 297 | 17.51 |
| 2024-01-26 | 59.6 (2.05%) | 1623 (-34.61%) | 184 | 11.34 |
| 2024-01-19 | 58.4 (-1.18%) | 2482 (-3.06%) | 395 | 15.91 |
| 2024-01-12 | 59.1 (-0.17%) | 2560 (35.53%) | 295 | 11.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 59.2 (-3.27%) | 1889 (-43.74%) | 114 | 6.03 |
| 2023-12-29 | 61.2 (1.83%) | 3358 (-21.48%) | 492 | 14.65 |
| 2023-12-22 | 60.1 (-5.35%) | 4277 (-51.36%) | 624 | 14.59 |
| 2023-12-15 | 63.5 (3.59%) | 8794 (147.5%) | 1823 | 20.73 |
| 2023-12-08 | 61.3 (1.49%) | 3553 (-22.77%) | 347 | 9.77 |
| 2023-12-01 | 60.4 (2.37%) | 4600 (38.49%) | 678 | 14.74 |
| 2023-11-24 | 59.0 (1.2%) | 3322 (45.25%) | 403 | 12.13 |
| 2023-11-17 | 58.3 (1.39%) | 2287 (11.5%) | 280 | 12.24 |
| 2023-11-10 | 57.5 (-0.52%) | 2051 (-33.81%) | 364 | 17.75 |
| 2023-11-03 | 57.8 (-0.52%) | 3099 (-27.84%) | 502 | 16.2 |
| 2023-10-27 | 58.1 (-0.85%) | 4294 (-48.24%) | 606 | 14.11 |
| 2023-10-20 | 58.6 (5.4%) | 8297 (138.08%) | 1430 | 17.24 |
| 2023-10-13 | 55.6 (0.54%) | 3485 (59.21%) | 788 | 22.61 |
| 2023-10-06 | 55.3 (-0.18%) | 2189 (-26.26%) | 277 | 12.65 |
| 2023-09-28 | 55.4 (-2.64%) | 2968 (-8.32%) | 426 | 14.35 |
| 2023-09-22 | 56.9 (-2.23%) | 3237 (-27.47%) | 555 | 17.15 |
| 2023-09-15 | 58.2 (-1.85%) | 4464 (-18.15%) | 447 | 10.01 |
| 2023-09-08 | 59.3 (1.72%) | 5454 (-58.73%) | 856 | 15.69 |
| 2023-09-01 | 58.3 (-2.51%) | 13216 (51.47%) | 1583 | 11.98 |
| 2023-08-25 | 59.8 (0.0%) | 8725 (38.1%) | 1327 | 15.21 |
| 2023-08-18 | 59.8 (-1.97%) | 6318 (-7.0%) | 960 | 15.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 61.0 (0.66%) | 6794 (-11.47%) | 1307 | 19.24 |
| 2023-08-04 | 60.6 (-2.26%) | 7674 (16.28%) | 1506 | 19.62 |
| 2023-07-28 | 62.0 (2.14%) | 6600 (-40.99%) | 1365 | 20.68 |
| 2023-07-21 | 60.7 (2.88%) | 11184 (151.07%) | 2423 | 21.66 |
| 2023-07-14 | 59.0 (2.61%) | 4454 (-30.11%) | 592 | 13.29 |
| 2023-07-07 | 57.5 (0.52%) | 6373 (73.32%) | 1129 | 17.72 |
| 2023-06-30 | 57.2 (1.96%) | 3677 (74.39%) | 752 | 20.45 |
| 2023-06-21 | 56.1 (-1.92%) | 2108 (-49.44%) | 212 | 10.06 |
| 2023-06-16 | 57.2 (1.42%) | 4170 (-18.61%) | 562 | 13.48 |
| 2023-06-09 | 56.4 (-1.23%) | 5124 (-34.08%) | 519 | 10.13 |
| 2023-06-02 | 57.1 (0.0%) | 7773 (-5.44%) | 1244 | 16.0 |
| 2023-05-26 | 57.1 (5.55%) | 8221 (135.89%) | 2258 | 27.47 |
| 2023-05-19 | 54.1 (1.5%) | 3485 (79.55%) | 483 | 13.86 |
| 2023-05-12 | 53.3 (0.0%) | 1941 (1.18%) | 242 | 12.47 |
| 2023-05-05 | 53.3 (-1.11%) | 1918 (-39.53%) | 268 | 13.97 |
| 2023-04-28 | 53.9 (0.75%) | 3172 (-26.41%) | 384 | 12.11 |
| 2023-04-21 | 53.5 (-2.01%) | 4311 (27.47%) | 542 | 12.57 |
| 2023-04-14 | 54.6 (0.92%) | 3382 (155.68%) | 409 | 12.09 |
| 2023-04-07 | 54.1 (1.5%) | 1322 (-75.59%) | 150 | 11.35 |
| 2023-03-31 | 53.3 (-1.84%) | 5420 (39.11%) | 346 | 6.38 |
| 2023-03-24 | 54.3 (1.12%) | 3896 (-19.8%) | 381 | 9.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 53.7 (-1.47%) | 4858 (-35.79%) | 740 | 15.23 |
| 2023-03-10 | 54.5 (1.3%) | 7566 (114.82%) | 963 | 12.73 |
| 2023-03-03 | 53.8 (1.13%) | 3522 (-10.4%) | 659 | 18.71 |
| 2023-02-24 | 53.2 (1.14%) | 3931 (16.63%) | 596 | 15.16 |
| 2023-02-17 | 52.6 (1.54%) | 3370 (-45.46%) | 489 | 14.51 |
| 2023-02-10 | 51.8 (-3.9%) | 6180 (-56.28%) | 1005 | 16.26 |
| 2023-02-03 | 53.9 (10.45%) | 14135 (1102.74%) | 3715 | 26.28 |
| 2023-01-17 | 48.8 (0.41%) | 1175 (-75.84%) | 138 | 11.74 |
| 2023-01-13 | 48.6 (0.41%) | 4864 (81.54%) | 763 | 15.69 |
| 2023-01-06 | 48.4 (0.83%) | 2679 (-55.33%) | 541 | 20.19 |
| 2022-12-30 | 48.0 (-0.41%) | 5997 (-87.91%) | 948 | 15.81 |
| 2022-12-23 | 48.2 (-2.23%) | 49620 (203.31%) | 12853 | 25.9 |
| 2022-12-16 | 49.3 (2.39%) | 16359 (89.76%) | 3277 | 20.03 |
| 2022-12-09 | 48.15 (-5.59%) | 8621 (4.15%) | 2074 | 24.06 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。