- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 → | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 44.85 | 4546 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 569 (-50.78%) |
| 2026-06-02 | 45.9 | 4546 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1157 (61.28%) |
| 2026-06-01 | 48.85 | 4546 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 717 (103.71%) |
| 2026-05-29 | 47.35 | 4546 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 352 (-35.42%) |
| 2026-05-28 | 46.7 | 4546 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 545 (-59.29%) |
| 2026-05-27 | 48.25 | 4546 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1340 (-6.13%) |
| 2026-05-26 | 51.2 | 4546 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1427 (101.18%) |
| 2026-05-25 | 46.55 | 4546 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 709 (-1.58%) |
| 2026-05-22 | 48.45 | 4546 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 721 (56.31%) |
| 2026-05-21 | 48.05 | 4546 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 461 (27.45%) |
| 2026-05-20 | 48.8 | 4546 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 361 (2.11%) |
| 2026-05-19 | 49.65 | 4546 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 354 (-47.27%) |
| 2026-05-18 | 49.55 | 4546 | -13 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 672 (-67.65%) |
| 2026-05-15 | 52.9 | 4559 | -23 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2078 (228.4%) |
| 2026-05-14 | 54.0 | 4582 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 632 (-4.83%) |
| 2026-05-13 | 49.1 | 4582 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 664 (114.74%) |
| 2026-05-12 | 51.6 | 4584 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 309 (-6.85%) |
| 2026-05-11 | 51.5 | 4584 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 332 (-10.6%) |
| 2026-05-08 | 53.8 | 4584 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 371 (34.43%) |
| 2026-05-07 | 53.5 | 4584 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 276 (-44.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 53.0 | 4584 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 502 (27.86%) |
| 2026-05-05 | 51.4 | 4584 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 393 (6.15%) |
| 2026-05-04 | 51.9 | 4584 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 370 (52.09%) |
| 2026-04-30 | 52.1 | 4584 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 243 (-18.19%) |
| 2026-04-29 | 53.0 | 4584 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 297 (-69.97%) |
| 2026-04-28 | 54.7 | 4584 | -80 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 990 (-49.02%) |
| 2026-04-27 | 54.9 | 4664 | -264 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1943 (-57.01%) |
| 2026-04-24 | 60.9 | 4928 | -156 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4521 (444.27%) |
| 2026-04-23 | 55.4 | 5084 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 830 (55.15%) |
| 2026-04-22 | 50.4 | 5084 | -45 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 535 (-34.06%) |
| 2026-04-21 | 45.85 | 5129 | -23 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 812 (-6.22%) |
| 2026-04-20 | 41.7 | 5152 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 865 (69.5%) |
| 2026-04-17 | 39.85 | 5152 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 510 (-30.53%) |
| 2026-04-16 | 41.2 | 5152 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 735 (130.35%) |
| 2026-04-15 | 39.7 | 5152 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 319 (-52.01%) |
| 2026-04-14 | 39.4 | 5153 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 665 (2.82%) |
| 2026-04-13 | 39.8 | 5153 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 646 (144.05%) |
| 2026-04-10 | 37.9 | 5153 | 0 | 0 | -4 | 0 | 0.0% | N/A (N/A) | 265 (-56.38%) |
| 2026-04-09 | 38.15 | 5153 | 0 | 4 | -5 | 0 | 0.08% | N/A (N/A) | 607 (112.87%) |
| 2026-04-08 | 40.0 | 5153 | -4 | 9 | -1 | 0 | 0.17% | N/A (N/A) | 285 (-6.07%) |
| 2026-04-07 | 39.15 | 5157 | -10 | 10 | 0 | 0 | 0.19% | N/A (N/A) | 303 (45.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 39.05 | 5167 | 0 | 10 | 0 | 0 | 0.19% | N/A (N/A) | 209 (-28.66%) |
| 2026-04-01 | 40.45 | 5167 | 0 | 10 | 0 | 0 | 0.19% | N/A (N/A) | 293 (-27.81%) |
| 2026-03-31 | 39.45 | 5167 | -22 | 10 | 0 | 0 | 0.19% | N/A (N/A) | 406 (-32.76%) |
| 2026-03-30 | 41.05 | 5189 | -38 | 10 | -1 | 0 | 0.19% | N/A (N/A) | 605 (131.14%) |
| 2026-03-27 | 42.7 | 5227 | 0 | 11 | -1 | 0 | 0.21% | N/A (N/A) | 261 (-15.16%) |
| 2026-03-26 | 44.85 | 5227 | 0 | 12 | 0 | 0 | 0.23% | N/A (N/A) | 308 (85.98%) |
| 2026-03-25 | 45.55 | 5227 | 0 | 12 | 0 | 0 | 0.23% | N/A (N/A) | 165 (-36.14%) |
| 2026-03-24 | 44.95 | 5227 | -6 | 12 | -1 | 0 | 0.23% | N/A (N/A) | 259 (-22.91%) |
| 2026-03-23 | 45.8 | 5233 | -1 | 13 | 0 | 0 | 0.25% | N/A (N/A) | 336 (14.96%) |
| 2026-03-20 | 47.6 | 5234 | 0 | 13 | 0 | 0 | 0.25% | N/A (N/A) | 293 (-39.57%) |
| 2026-03-19 | 48.85 | 5234 | 0 | 13 | -10 | 0 | 0.25% | N/A (N/A) | 485 (-15.48%) |
| 2026-03-18 | 51.2 | 5234 | 0 | 23 | 0 | 0 | 0.44% | N/A (N/A) | 573 (27.18%) |
| 2026-03-17 | 49.5 | 5234 | 0 | 23 | -1 | 0 | 0.44% | N/A (N/A) | 451 (-26.04%) |
| 2026-03-16 | 50.6 | 5234 | 0 | 24 | -4 | 0 | 0.46% | N/A (N/A) | 610 (94.2%) |
| 2026-03-13 | 50.3 | 5234 | 0 | 28 | -3 | 0 | 0.53% | N/A (N/A) | 314 (84.01%) |
| 2026-03-12 | 47.9 | 5234 | 0 | 31 | -1 | 0 | 0.59% | N/A (N/A) | 170 (-60.13%) |
| 2026-03-11 | 48.7 | 5234 | 0 | 32 | -3 | 0 | 0.61% | N/A (N/A) | 428 (20.33%) |
| 2026-03-10 | 47.05 | 5234 | 0 | 35 | -1 | 0 | 0.67% | N/A (N/A) | 355 (-30.9%) |
| 2026-03-09 | 45.9 | 5234 | -60 | 36 | 0 | 0 | 0.69% | N/A (N/A) | 515 (112.45%) |
| 2026-03-06 | 51.0 | 5294 | 0 | 36 | 0 | 0 | 0.68% | N/A (N/A) | 242 (-23.15%) |
| 2026-03-05 | 51.9 | 5294 | 0 | 36 | 0 | 0 | 0.68% | N/A (N/A) | 315 (-45.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 51.5 | 5294 | -3 | 36 | -9 | 0 | 0.68% | N/A (N/A) | 581 (26.16%) |
| 2026-03-03 | 54.9 | 5297 | 0 | 45 | -1 | 0 | 0.85% | N/A (N/A) | 460 (33.29%) |
| 2026-03-02 | 57.4 | 5297 | 0 | 46 | -1 | 0 | 0.87% | N/A (N/A) | 345 (-16.44%) |
| 2026-02-26 | 59.2 | 5297 | -5 | 47 | -1 | 0 | 0.89% | N/A (N/A) | 413 (-13.96%) |
| 2026-02-25 | 58.0 | 5302 | 0 | 48 | -2 | 0 | 0.91% | N/A (N/A) | 480 (-48.33%) |
| 2026-02-24 | 59.5 | 5302 | 0 | 50 | 0 | 0 | 0.94% | N/A (N/A) | 930 (-12.9%) |
| 2026-02-23 | 61.1 | 5302 | 0 | 50 | -1 | 0 | 0.94% | N/A (N/A) | 1068 (199.0%) |
| 2026-02-11 | 55.6 | 5302 | -5 | 51 | -2 | 0 | 0.96% | N/A (N/A) | 357 (-24.76%) |
| 2026-02-10 | 56.3 | 5307 | -2 | 53 | 0 | 0 | 1.0% | N/A (N/A) | 474 (15.7%) |
| 2026-02-09 | 58.4 | 5309 | -2 | 53 | 0 | 0 | 1.0% | N/A (N/A) | 410 (-25.08%) |
| 2026-02-06 | 57.0 | 5311 | -1 | 53 | 0 | 0 | 1.0% | N/A (N/A) | 547 (-3.84%) |
| 2026-02-05 | 56.4 | 5312 | -7 | 53 | -2 | 0 | 1.0% | N/A (N/A) | 569 (61.09%) |
| 2026-02-04 | 59.3 | 5319 | 0 | 55 | -11 | 0 | 1.03% | N/A (N/A) | 353 (-36.56%) |
| 2026-02-03 | 57.8 | 5319 | 0 | 66 | -9 | 0 | 1.24% | N/A (N/A) | 557 (-22.92%) |
| 2026-02-02 | 59.4 | 5319 | -25 | 75 | -24 | 0 | 1.41% | N/A (N/A) | 723 (-44.82%) |
| 2026-01-30 | 61.6 | 5344 | -215 | 99 | -22 | 0 | 1.85% | N/A (N/A) | 1310 (98.96%) |
| 2026-01-29 | 67.3 | 5559 | -4 | 121 | 0 | 0 | 2.18% | N/A (N/A) | 658 (37.85%) |
| 2026-01-28 | 66.6 | 5563 | -21 | 121 | -2 | 0 | 2.18% | N/A (N/A) | 477 (-61.64%) |
| 2026-01-27 | 66.6 | 5584 | -214 | 123 | -16 | 0 | 2.2% | N/A (N/A) | 1246 (141.26%) |
| 2026-01-26 | 70.1 | 5798 | -51 | 139 | -7 | 0 | 2.4% | N/A (N/A) | 516 (-27.88%) |
| 2026-01-23 | 70.7 | 5849 | -74 | 146 | -4 | 0 | 2.5% | N/A (N/A) | 716 (33.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 72.2 | 5923 | -29 | 150 | -1 | 0 | 2.53% | N/A (N/A) | 537 (-26.24%) |
| 2026-01-21 | 73.0 | 5952 | -65 | 151 | -5 | 0 | 2.54% | N/A (N/A) | 729 (0.54%) |
| 2026-01-20 | 75.9 | 6017 | -3 | 156 | 0 | 0 | 2.59% | N/A (N/A) | 725 (13.39%) |
| 2026-01-19 | 74.3 | 6020 | -17 | 156 | -2 | 0 | 2.59% | N/A (N/A) | 639 (39.15%) |
| 2026-01-16 | 75.6 | 6037 | -48 | 158 | -2 | 0 | 2.62% | N/A (N/A) | 459 (25.55%) |
| 2026-01-15 | 77.1 | 6085 | -22 | 160 | 0 | 0 | 2.63% | N/A (N/A) | 366 (34.68%) |
| 2026-01-14 | 76.5 | 6107 | -21 | 160 | -2 | 0 | 2.62% | N/A (N/A) | 271 (-40.37%) |
| 2026-01-13 | 74.5 | 6128 | -20 | 162 | -10 | 0 | 2.64% | N/A (N/A) | 455 (-14.54%) |
| 2026-01-12 | 76.6 | 6148 | -21 | 172 | 0 | 0 | 2.8% | N/A (N/A) | 533 (37.13%) |
| 2026-01-09 | 76.0 | 6169 | -16 | 172 | -1 | 0 | 2.79% | N/A (N/A) | 389 (-28.87%) |
| 2026-01-08 | 76.1 | 6185 | -10 | 173 | -7 | 0 | 2.8% | N/A (N/A) | 546 (-22.83%) |
| 2026-01-07 | 75.1 | 6195 | -10 | 180 | -2 | 0 | 2.91% | N/A (N/A) | 708 (45.58%) |
| 2026-01-06 | 76.9 | 6205 | -20 | 182 | 0 | 0 | 2.93% | N/A (N/A) | 486 (5.7%) |
| 2026-01-05 | 77.7 | 6225 | -10 | 182 | -6 | 0 | 2.92% | N/A (N/A) | 460 (28.99%) |
| 2026-01-02 | 79.5 | 6235 | -15 | 188 | 0 | 0 | 3.02% | N/A (N/A) | 357 (10.06%) |
| 2025-12-31 | 80.2 | 6250 | -50 | 188 | -1 | 0 | 3.01% | N/A (N/A) | 324 (-65.48%) |
| 2025-12-30 | 80.5 | 6300 | -3 | 189 | -1 | 0 | 3.0% | N/A (N/A) | 939 (-23.1%) |
| 2025-12-29 | 83.4 | 6303 | -67 | 190 | 0 | 0 | 3.01% | N/A (N/A) | 1222 (145.99%) |
| 2025-12-26 | 77.2 | 6370 | -72 | 190 | 0 | 0 | 2.98% | N/A (N/A) | 496 (-28.4%) |
| 2025-12-24 | 78.7 | 6442 | 0 | 190 | 0 | 0 | 2.95% | N/A (N/A) | 693 (-32.73%) |
| 2025-12-23 | 80.9 | 6442 | 0 | 190 | 0 | 0 | 2.95% | N/A (N/A) | 1031 (-11.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 83.2 | 6442 | -38 | 190 | 0 | 0 | 2.95% | N/A (N/A) | 1166 (13.85%) |
| 2025-12-19 | 80.3 | 6480 | -78 | 190 | 0 | 0 | 2.93% | N/A (N/A) | 1024 (155.14%) |
| 2025-12-18 | 73.0 | 6558 | 0 | 190 | 0 | 0 | 2.9% | N/A (N/A) | 401 (-43.59%) |
| 2025-12-17 | 71.6 | 6558 | -5 | 190 | -1 | 0 | 2.9% | N/A (N/A) | 712 (6.63%) |
| 2025-12-16 | 74.6 | 6563 | 0 | 191 | -1 | 0 | 2.91% | N/A (N/A) | 667 (8.25%) |
| 2025-12-15 | 78.5 | 6563 | -32 | 192 | -5 | 0 | 2.93% | N/A (N/A) | 616 (-56.73%) |
| 2025-12-12 | 80.6 | 6595 | -34 | 197 | -3 | 0 | 2.99% | N/A (N/A) | 1425 (-3.95%) |
| 2025-12-11 | 86.8 | 6629 | -1 | 200 | -1 | 0 | 3.02% | N/A (N/A) | 1484 (57.56%) |
| 2025-12-10 | 84.1 | 6630 | -53 | 201 | 0 | 0 | 3.03% | N/A (N/A) | 942 (52.08%) |
| 2025-12-09 | 83.0 | 6683 | -7 | 201 | -8 | 0 | 3.01% | N/A (N/A) | 619 (54.77%) |
| 2025-12-08 | 80.4 | 6690 | -12 | 209 | -5 | 0 | 3.12% | N/A (N/A) | 400 (47.85%) |
| 2025-12-05 | 81.3 | 6702 | 0 | 214 | 0 | 0 | 3.19% | N/A (N/A) | 270 (-41.3%) |
| 2025-12-04 | 81.6 | 6702 | 0 | 214 | -5 | 0 | 3.19% | N/A (N/A) | 461 (21.71%) |
| 2025-12-03 | 79.9 | 6702 | -5 | 219 | 0 | 0 | 3.27% | N/A (N/A) | 378 (-10.75%) |
| 2025-12-02 | 78.3 | 6707 | -2 | 219 | 0 | 0 | 3.27% | N/A (N/A) | 424 (-24.89%) |
| 2025-12-01 | 80.0 | 6709 | 0 | 219 | -8 | 0 | 3.26% | N/A (N/A) | 565 (-32.95%) |
| 2025-11-28 | 81.6 | 6709 | 0 | 227 | -3 | 0 | 3.38% | N/A (N/A) | 842 (-63.75%) |
| 2025-11-27 | 85.9 | 6709 | -21 | 230 | -31 | 0 | 3.43% | N/A (N/A) | 2325 (117.56%) |
| 2025-11-26 | 82.2 | 6730 | -17 | 261 | 0 | 0 | 3.88% | N/A (N/A) | 1068 (198.91%) |
| 2025-11-25 | 74.8 | 6747 | -1 | 261 | -1 | 0 | 3.87% | N/A (N/A) | 357 (-42.19%) |
| 2025-11-24 | 73.3 | 6748 | -52 | 262 | 0 | 0 | 3.88% | N/A (N/A) | 618 (-18.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 71.9 | 6800 | -55 | 262 | -22 | 0 | 3.85% | N/A (N/A) | 763 (12.5%) |
| 2025-11-20 | 74.9 | 6855 | -162 | 284 | -7 | 0 | 4.14% | N/A (N/A) | 678 (9.21%) |
| 2025-11-19 | 75.1 | 7017 | -69 | 291 | -14 | 0 | 4.15% | N/A (N/A) | 621 (-58.28%) |
| 2025-11-18 | 77.6 | 7086 | -292 | 305 | -6 | 0 | 4.3% | N/A (N/A) | 1489 (84.55%) |
| 2025-11-17 | 81.5 | 7378 | -38 | 311 | -7 | 0 | 4.22% | N/A (N/A) | 807 (-5.45%) |
| 2025-11-14 | 86.7 | 7416 | -54 | 318 | -2 | 0 | 4.29% | N/A (N/A) | 853 (-24.97%) |
| 2025-11-13 | 86.5 | 7470 | -127 | 320 | -11 | 0 | 4.28% | N/A (N/A) | 1137 (142.03%) |
| 2025-11-12 | 88.9 | 7597 | -7 | 331 | -10 | 0 | 4.36% | N/A (N/A) | 470 (26.18%) |
| 2025-11-11 | 89.4 | 7604 | -6 | 341 | -4 | 2 | 4.48% | N/A (N/A) | 372 (-34.43%) |
| 2025-11-10 | 90.5 | 7610 | 0 | 345 | -37 | 2 | 4.53% | N/A (N/A) | 568 (42.57%) |
| 2025-11-07 | 90.4 | 7610 | 0 | 382 | 0 | 0 | 5.02% | N/A (N/A) | 398 (-49.9%) |
| 2025-11-06 | 91.7 | 7610 | 0 | 382 | -62 | 0 | 5.02% | N/A (N/A) | 795 (-7.42%) |
| 2025-11-05 | 92.1 | 7610 | 0 | 444 | -60 | 0 | 5.83% | N/A (N/A) | 859 (-27.87%) |
| 2025-11-04 | 96.1 | 7610 | -21 | 504 | 0 | 0 | 6.62% | N/A (N/A) | 1191 (16.12%) |
| 2025-11-03 | 94.5 | 7631 | -35 | 504 | 0 | 0 | 6.6% | N/A (N/A) | 1025 (2.35%) |
| 2025-10-31 | 91.6 | 7666 | -15 | 504 | -5 | 0 | 6.57% | N/A (N/A) | 1002 (-56.12%) |
| 2025-10-30 | 96.2 | 7681 | -115 | 509 | -2 | 0 | 6.63% | N/A (N/A) | 2283 (51.3%) |
| 2025-10-29 | 89.8 | 7796 | -78 | 511 | -11 | 0 | 6.55% | N/A (N/A) | 1509 (5.56%) |
| 2025-10-28 | 91.9 | 7874 | -164 | 522 | -3 | 0 | 6.63% | N/A (N/A) | 1430 (14.2%) |
| 2025-10-27 | 94.1 | 8038 | -1 | 525 | -3 | 0 | 6.53% | N/A (N/A) | 1252 (-27.67%) |
| 2025-10-23 | 93.0 | 8039 | -125 | 528 | -1 | 0 | 6.57% | N/A (N/A) | 1731 (-50.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 97.2 | 8164 | -1102 | 529 | -14 | 0 | 6.48% | N/A (N/A) | 3487 (228.79%) |
| 2025-10-21 | 108.0 | 9266 | -162 | 543 | 0 | 0 | 5.86% | N/A (N/A) | 1060 (1.44%) |
| 2025-10-20 | 105.5 | 9428 | -119 | 543 | -1 | 0 | 5.76% | N/A (N/A) | 1045 (-4.22%) |
| 2025-10-17 | 109.5 | 9547 | 0 | 544 | -5 | 0 | 5.7% | N/A (N/A) | 1091 (-22.01%) |
| 2025-10-16 | 116.0 | 9547 | -35 | 549 | -1 | 0 | 5.75% | N/A (N/A) | 1399 (37.46%) |
| 2025-10-15 | 110.0 | 9582 | 0 | 550 | 0 | 0 | 5.74% | N/A (N/A) | 1018 (-56.45%) |
| 2025-10-14 | 111.0 | 9582 | -78 | 550 | -3 | 3 | 5.74% | N/A (N/A) | 2337 (7.25%) |
| 2025-10-13 | 122.0 | 9660 | -93 | 553 | -1 | 0 | 5.72% | N/A (N/A) | 2180 (-8.18%) |
| 2025-10-09 | 119.0 | 9753 | -104 | 554 | -3 | 1 | 5.68% | N/A (N/A) | 2374 (47.78%) |
| 2025-10-08 | 112.5 | 9857 | -89 | 557 | 0 | 0 | 5.65% | N/A (N/A) | 1606 (-44.19%) |
| 2025-10-07 | 115.5 | 9946 | -90 | 557 | 0 | 0 | 5.6% | N/A (N/A) | 2878 (37.44%) |
| 2025-10-03 | 127.0 | 10036 | -7 | 557 | 0 | 0 | 5.55% | N/A (N/A) | 2094 (-36.48%) |
| 2025-10-02 | 119.0 | 10043 | -98 | 557 | -1 | 1 | 5.55% | N/A (N/A) | 3297 (-30.92%) |
| 2025-10-01 | 125.5 | 10141 | -61 | 558 | -10 | 0 | 5.5% | N/A (N/A) | 4772 (54.04%) |
| 2025-09-30 | 120.0 | 10202 | -51 | 568 | 0 | 0 | 5.57% | N/A (N/A) | 3098 (-35.81%) |
| 2025-09-26 | 117.0 | 10253 | -30 | 568 | -9 | 0 | 5.54% | N/A (N/A) | 4826 (585.27%) |
| 2025-09-25 | 130.0 | 10283 | -20 | 577 | -3 | 1 | 5.61% | N/A (N/A) | 704 (47.34%) |
| 2025-09-24 | 137.5 | 10303 | -71 | 580 | 0 | 0 | 5.63% | N/A (N/A) | 478 (3.66%) |
| 2025-09-23 | 131.5 | 10374 | -22 | 580 | 0 | 0 | 5.59% | N/A (N/A) | 461 (-30.38%) |
| 2025-09-22 | 133.0 | 10396 | 0 | 580 | 0 | 0 | 5.58% | N/A (N/A) | 662 (-2.42%) |
| 2025-09-19 | 128.0 | 10396 | -100 | 580 | 0 | 0 | 5.58% | N/A (N/A) | 678 (-13.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 123.0 | 10496 | -4 | 580 | -4 | 0 | 5.53% | N/A (N/A) | 782 (1.87%) |
| 2025-09-17 | 127.5 | 10500 | 0 | 584 | -2 | 0 | 5.56% | N/A (N/A) | 767 (-17.78%) |
| 2025-09-16 | 132.0 | 10500 | -4 | 586 | -1 | 0 | 5.58% | N/A (N/A) | 933 (-29.07%) |
| 2025-09-15 | 127.0 | 10504 | -1 | 587 | -2 | 0 | 5.59% | N/A (N/A) | 1316 (4.41%) |
| 2025-09-12 | 137.0 | 10505 | -7 | 589 | 0 | 0 | 5.61% | N/A (N/A) | 1260 (-74.48%) |
| 2025-09-11 | 144.5 | 10512 | -189 | 589 | -18 | 0 | 5.6% | N/A (N/A) | 4941 (18.78%) |
| 2025-09-10 | 151.0 | 10701 | -183 | 607 | -98 | 5 | 5.67% | N/A (N/A) | 4159 (110.51%) |
| 2025-09-09 | 137.5 | 10884 | -19 | 705 | -27 | 0 | 6.48% | N/A (N/A) | 1976 (-43.68%) |
| 2025-09-08 | 125.0 | 10903 | -15 | 732 | -11 | 0 | 6.71% | N/A (N/A) | 3508 (-34.14%) |
| 2025-09-05 | 123.5 | 10918 | -5 | 743 | -260 | 12 | 6.81% | N/A (N/A) | 5327 (-12.72%) |
| 2025-09-04 | 114.0 | 10923 | -98 | 1003 | -18 | 0 | 9.18% | N/A (N/A) | 6103 (77.64%) |
| 2025-09-03 | 105.5 | 11021 | -16 | 1021 | -3 | 0 | 9.26% | N/A (N/A) | 3435 (-29.57%) |
| 2025-09-02 | 96.1 | 11037 | -246 | 1024 | -2 | 0 | 9.28% | N/A (N/A) | 4878 (-21.27%) |
| 2025-09-01 | 97.5 | 11283 | -258 | 1026 | -112 | 0 | 9.09% | N/A (N/A) | 6196 (24.31%) |
| 2025-08-29 | 92.1 | 11541 | -97 | 1138 | -70 | 0 | 9.86% | N/A (N/A) | 4984 (103.17%) |
| 2025-08-28 | 83.8 | 11638 | -58 | 1208 | -1 | 1 | 10.38% | N/A (N/A) | 2453 (52.69%) |
| 2025-08-27 | 76.2 | 11696 | -68 | 1209 | -12 | 0 | 10.34% | N/A (N/A) | 1606 (17.44%) |
| 2025-08-26 | 78.2 | 11764 | -28 | 1221 | -10 | 0 | 10.38% | N/A (N/A) | 1368 (-12.46%) |
| 2025-08-25 | 77.9 | 11792 | -80 | 1231 | -47 | 0 | 10.44% | N/A (N/A) | 1562 (-19.1%) |
| 2025-08-22 | 73.2 | 11872 | -288 | 1278 | -87 | 0 | 10.76% | N/A (N/A) | 1932 (-77.04%) |
| 2025-08-21 | 74.7 (-8.79%) | 12160 | -172 | 1365 | -33 | 6 | 11.23% | N/A (N/A) | 8415 (524.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 81.9 (-3.99%) | 12332 | -9 | 1398 | -75 | 0 | 11.34% | 94.32 (-0.07) | 1347 (41.77%) |
| 2025-08-19 | 85.3 (-2.51%) | 12341 | 45 | 1473 | 0 | 0 | 11.94% | 94.39 (0.35) | 950 (-46.03%) |
| 2025-08-18 | 87.5 (5.8%) | 12296 | 200 | 1473 | -20 | 0 | 11.98% | 94.04 (1.53) | 1760 (33.61%) |
| 2025-08-15 | 82.7 (3.12%) | 12096 | 241 | 1493 | 4 | 0 | 12.34% | 92.51 (1.84) | 1317 (36.59%) |
| 2025-08-14 | 80.2 (-1.23%) | 11855 | 20 | 1489 | -33 | 3 | 12.56% | 90.67 (0.15) | 964 (-12.16%) |
| 2025-08-13 | 81.2 (-3.91%) | 11835 | 81 | 1522 | -2 | 0 | 12.86% | 90.52 (0.62) | 1098 (70.35%) |
| 2025-08-12 | 84.5 (0.6%) | 11754 | 75 | 1524 | -31 | 2 | 12.97% | 89.9 (0.58) | 644 (-39.81%) |
| 2025-08-11 | 84.0 (1.2%) | 11679 | 100 | 1555 | -70 | 40 | 13.31% | 89.32 (0.76) | 1071 (-20.33%) |
| 2025-08-08 | 83.0 (1.22%) | 11579 | 97 | 1625 | -73 | 0 | 14.03% | 88.56 (0.74) | 1344 (13.3%) |
| 2025-08-07 | 82.0 (-2.03%) | 11482 | -40 | 1698 | -101 | 40 | 14.79% | 87.82 (-0.3) | 1186 (-13.61%) |
| 2025-08-06 | 83.7 (-1.18%) | 11522 | 1 | 1799 | -76 | 1 | 15.61% | 88.12 (0.01) | 1373 (-36.67%) |
| 2025-08-05 | 84.7 (-4.19%) | 11521 | 117 | 1875 | -55 | 0 | 16.27% | 88.11 (0.89) | 2169 (-59.19%) |
| 2025-08-04 | 88.4 (-1.45%) | 11404 | -213 | 1930 | -53 | 0 | 16.92% | 87.22 (-1.63) | 5314 (-62.79%) |
| 2025-08-01 | 89.7 (0.22%) | 11617 | 66 | 1983 | -79 | 0 | 17.07% | 88.85 (0.51) | 14282 (-64.3%) |
| 2025-07-31 | 89.5 (1.59%) | 11551 | -32 | 2062 | -136 | 0 | 17.85% | 88.34 (-0.25) | 40003 (53.84%) |
| 2025-07-30 | 88.1 (9.99%) | 11583 | -677 | 2198 | 509 | 0 | 18.98% | 88.59 (-5.18) | 26002 (36.93%) |
| 2025-07-29 | 80.1 (9.88%) | 12260 | -483 | 1689 | 389 | 0 | 13.78% | 93.77 (-3.69) | 18989 (145.63%) |
| 2025-07-28 | 72.9 (6.11%) | 12743 | -34 | 1300 | -85 | 0 | 10.2% | 97.46 (-0.26) | 7730 (93.93%) |
| 2025-07-25 | 68.7 (-0.43%) | 12777 | 80 | 1385 | 80 | 0 | 10.84% | 97.72 (0.61) | 3986 (-52.09%) |
| 2025-07-24 | 69.0 (4.07%) | 12697 | 24 | 1305 | 137 | 0 | 10.28% | 97.11 (0.18) | 8320 (96.9%) |
| 2025-07-23 | 66.3 (9.05%) | 12673 | 123 | 1168 | 161 | 0 | 9.22% | 96.93 (0.95) | 4226 (206.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 60.8 (-1.3%) | 12550 | 40 | 1007 | -79 | 0 | 8.02% | 95.98 (0.3) | 1376 (19.96%) |
| 2025-07-21 | 61.6 (-1.91%) | 12510 | -101 | 1086 | -1 | 0 | 8.68% | 95.68 (-0.77) | 1147 (-33.78%) |
| 2025-07-18 | 62.8 (-2.48%) | 12611 | 12 | 1087 | -82 | 0 | 8.62% | 96.45 (0.09) | 1733 (90.4%) |
| 2025-07-17 | 64.4 (0.63%) | 12599 | 3 | 1169 | -4 | 0 | 9.28% | 96.36 (0.02) | 910 (-41.05%) |
| 2025-07-16 | 64.0 (-1.39%) | 12596 | 41 | 1173 | 23 | 0 | 9.31% | 96.34 (0.32) | 1544 (-22.12%) |
| 2025-07-15 | 64.9 (2.53%) | 12555 | 73 | 1150 | 17 | 0 | 9.16% | 96.02 (0.56) | 1982 (-54.07%) |
| 2025-07-14 | 63.3 (-1.71%) | 12482 | 20 | 1133 | 13 | 0 | 9.08% | 95.46 (0.15) | 4316 (-12.85%) |
| 2025-07-11 | 64.4 (6.8%) | 12462 | 434 | 1120 | 182 | 0 | 8.99% | 95.31 (3.32) | 4953 (159.67%) |
| 2025-07-10 | 60.3 (-2.58%) | 12028 | 43 | 938 | -56 | 0 | 7.8% | 91.99 (0.33) | 1907 (14.34%) |
| 2025-07-09 | 61.9 (0.16%) | 11985 | 47 | 994 | -55 | 0 | 8.29% | 91.66 (0.36) | 1668 (-44.86%) |
| 2025-07-08 | 61.8 (4.04%) | 11938 | 92 | 1049 | 50 | 0 | 8.79% | 91.3 (0.7) | 3025 (34.23%) |
| 2025-07-07 | 59.4 (-1.66%) | 11846 | 15 | 999 | -60 | 0 | 8.43% | 90.6 (0.11) | 2254 (-29.1%) |
| 2025-07-04 | 60.4 (-3.51%) | 11831 | -149 | 1059 | -14 | 0 | 8.95% | 90.49 (-1.14) | 3179 (-42.96%) |
| 2025-07-03 | 62.6 (-2.19%) | 11980 | 82 | 1073 | -84 | 0 | 8.96% | 91.63 (0.63) | 5573 (-40.95%) |
| 2025-07-02 | 64.0 (-9.73%) | 11898 | -182 | 1157 | -328 | 3 | 9.72% | 91.0 (-1.39) | 9439 (254.37%) |
| 2025-07-01 | 70.9 (-0.42%) | 12080 | -74 | 1485 | 37 | 0 | 12.29% | 92.39 (-0.57) | 2663 (-55.55%) |
| 2025-06-30 | 71.2 (-4.17%) | 12154 | 21 | 1448 | -195 | 0 | 11.91% | 92.96 (0.16) | 5992 (-10.43%) |
| 2025-06-27 | 74.3 (0.54%) | 12133 | 227 | 1643 | 34 | 0 | 13.54% | 92.8 (1.74) | 6689 (-37.46%) |
| 2025-06-26 | 73.9 (3.21%) | 11906 | 541 | 1609 | 47 | 0 | 13.51% | 91.06 (4.14) | 10696 (144.28%) |
| 2025-06-25 | 71.6 (2.87%) | 11365 | 217 | 1562 | 148 | 0 | 13.74% | 86.92 (1.66) | 4378 (-34.56%) |
| 2025-06-24 | 69.6 (-1.42%) | 11148 | -42 | 1414 | -153 | 0 | 12.68% | 85.26 (-0.32) | 6691 (35.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 70.6 (0.71%) | 11190 | 24 | 1567 | -31 | 0 | 14.0% | 85.58 (0.18) | 4932 (-32.05%) |
| 2025-06-20 | 70.1 (-2.64%) | 11166 | -249 | 1598 | -36 | 1 | 14.31% | 85.4 (-1.9) | 7259 (-29.44%) |
| 2025-06-19 | 72.0 (-6.25%) | 11415 | -325 | 1634 | 108 | 0 | 14.31% | 87.3 (-2.49) | 10289 (-2.86%) |
| 2025-06-18 | 76.8 (2.67%) | 11740 | 180 | 1526 | 211 | 0 | 13.0% | 89.79 (1.38) | 10591 (-3.84%) |
| 2025-06-17 | 74.8 (4.47%) | 11560 | 130 | 1315 | 147 | 0 | 11.38% | 88.41 (0.99) | 11014 (190.06%) |
| 2025-06-16 | 71.6 (0.42%) | 11430 | -30 | 1168 | -3 | 0 | 10.22% | 87.42 (-0.23) | 3797 (-54.48%) |
| 2025-06-13 | 71.3 (-1.66%) | 11460 | 128 | 1171 | -137 | 1 | 10.22% | 87.65 (0.98) | 8342 (-64.84%) |
| 2025-06-12 | 72.5 (2.4%) | 11332 | 101 | 1308 | -193 | 0 | 11.54% | 86.67 (0.77) | 23727 (16.88%) |
| 2025-06-11 | 70.8 (-9.92%) | 11231 | 528 | 1501 | -686 | 0 | 13.36% | 85.9 (4.04) | 20299 (-57.92%) |
| 2025-06-10 | 78.6 (9.93%) | 10703 | -573 | 2187 | 534 | 0 | 20.43% | 81.86 (-4.38) | 48238 (147.29%) |
| 2025-06-09 | 71.5 (10.0%) | 11276 | -461 | 1653 | 631 | 1 | 14.66% | 86.24 (-3.53) | 19506 (222.89%) |
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 44.85 (-5.28%) | 4546 | 0 | 0 | 0 | 0.0% | N/A (0) | 2445 (-44.11%) |
| 2026-05-29 | 47.35 (-2.27%) | 4546 | 0 | 0 | 0 | 0.0% | N/A (0) | 4375 (70.19%) |
| 2026-05-22 | 48.45 (-8.41%) | 4546 | -13 | 0 | 0 | 0.0% | N/A (0) | 2571 (-36.01%) |
| 2026-05-15 | 52.9 (-1.67%) | 4559 | -25 | 0 | 0 | 0.0% | N/A (0) | 4018 (109.91%) |
| 2026-05-08 | 53.8 (3.26%) | 4584 | 0 | 0 | 0 | 0.0% | N/A (0) | 1914 (-44.92%) |
| 2026-04-30 | 52.1 (-14.45%) | 4584 | -344 | 0 | 0 | 0.0% | N/A (0) | 3475 (-54.06%) |
| 2026-04-24 | 60.9 (52.82%) | 4928 | -224 | 0 | 0 | 0.0% | N/A (0) | 7565 (162.88%) |
| 2026-04-17 | 39.85 (5.15%) | 5152 | -1 | 0 | 0 | 0.0% | N/A (0) | 2877 (96.8%) |
| 2026-04-10 | 37.9 (-2.94%) | 5153 | -14 | 0 | -10 | 0.0% | N/A (0) | 1462 (-3.49%) |
| 2026-04-02 | 39.05 (-8.55%) | 5167 | -60 | 10 | -1 | 0.19% | N/A (0) | 1515 (13.66%) |
| 2026-03-27 | 42.7 (-10.29%) | 5227 | -7 | 11 | -2 | 0.21% | N/A (0) | 1332 (-44.77%) |
| 2026-03-20 | 47.6 (-5.37%) | 5234 | 0 | 13 | -15 | 0.25% | N/A (0) | 2413 (35.28%) |
| 2026-03-13 | 50.3 (-1.37%) | 5234 | -60 | 28 | -8 | 0.53% | N/A (0) | 1784 (-8.3%) |
| 2026-03-06 | 51.0 (-13.85%) | 5294 | -3 | 36 | -11 | 0.68% | N/A (0) | 1945 (-32.77%) |
| 2026-02-26 | 59.2 (6.47%) | 5297 | -5 | 47 | -4 | 0.89% | N/A (0) | 2893 (132.84%) |
| 2026-02-11 | 55.6 (-2.46%) | 5302 | -9 | 51 | -2 | 0.96% | N/A (0) | 1242 (-54.84%) |
| 2026-02-06 | 57.0 (-7.47%) | 5311 | -33 | 53 | -46 | 1.0% | N/A (0) | 2752 (-34.63%) |
| 2026-01-30 | 61.6 (-12.87%) | 5344 | -505 | 99 | -47 | 1.85% | N/A (0) | 4210 (25.74%) |
| 2026-01-23 | 70.7 (-6.48%) | 5849 | -188 | 146 | -12 | 2.5% | N/A (0) | 3348 (60.43%) |
| 2026-01-16 | 75.6 (-0.53%) | 6037 | -132 | 158 | -14 | 2.62% | N/A (0) | 2087 (-19.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 76.0 (-4.4%) | 6169 | -66 | 172 | -16 | 2.79% | N/A (0) | 2592 (625.94%) |
| 2026-01-02 | 79.5 (2.98%) | 6235 | -135 | 188 | -2 | 3.02% | N/A (0) | 357 (-89.46%) |
| 2025-12-26 | 77.2 (-3.86%) | 6370 | -110 | 190 | 0 | 2.98% | N/A (0) | 3389 (-1.0%) |
| 2025-12-19 | 80.3 (-0.37%) | 6480 | -115 | 190 | -7 | 2.93% | N/A (0) | 3423 (-29.73%) |
| 2025-12-12 | 80.6 (-0.86%) | 6595 | -107 | 197 | -17 | 2.99% | N/A (0) | 4871 (131.92%) |
| 2025-12-05 | 81.3 (-0.37%) | 6702 | -7 | 214 | -13 | 3.19% | N/A (0) | 2100 (-59.71%) |
| 2025-11-28 | 81.6 (13.49%) | 6709 | -91 | 227 | -35 | 3.38% | N/A (0) | 5213 (19.57%) |
| 2025-11-21 | 71.9 (-17.07%) | 6800 | -616 | 262 | -56 | 3.85% | N/A (0) | 4360 (28.16%) |
| 2025-11-14 | 86.7 (-4.09%) | 7416 | -194 | 318 | -64 | 4.29% | N/A (0) | 3402 (-20.32%) |
| 2025-11-07 | 90.4 (-1.31%) | 7610 | -56 | 382 | -122 | 5.02% | N/A (0) | 4270 (-42.9%) |
| 2025-10-31 | 91.6 (-1.51%) | 7666 | -373 | 504 | -24 | 6.57% | N/A (0) | 7478 (2.1%) |
| 2025-10-23 | 93.0 (-15.07%) | 8039 | -1508 | 528 | -16 | 6.57% | N/A (0) | 7324 (-8.75%) |
| 2025-10-17 | 109.5 (-7.98%) | 9547 | -206 | 544 | -10 | 5.7% | N/A (0) | 8027 (17.02%) |
| 2025-10-09 | 119.0 (-6.3%) | 9753 | -283 | 554 | -3 | 5.68% | N/A (0) | 6859 (-48.28%) |
| 2025-10-03 | 127.0 (8.55%) | 10036 | -217 | 557 | -11 | 5.55% | N/A (0) | 13262 (85.94%) |
| 2025-09-26 | 117.0 (-8.59%) | 10253 | -143 | 568 | -12 | 5.54% | N/A (0) | 7132 (59.26%) |
| 2025-09-19 | 128.0 (-6.57%) | 10396 | -109 | 580 | -9 | 5.58% | N/A (0) | 4478 (-71.74%) |
| 2025-09-12 | 137.0 (10.93%) | 10505 | -413 | 589 | -154 | 5.61% | N/A (0) | 15846 (-38.91%) |
| 2025-09-05 | 123.5 (34.09%) | 10918 | -623 | 743 | -395 | 6.81% | N/A (0) | 25940 (116.61%) |
| 2025-08-29 | 92.1 (25.82%) | 11541 | -331 | 1138 | -140 | 9.86% | N/A (0) | 11975 (-16.87%) |
| 2025-08-22 | 73.2 (-11.49%) | 11872 | -224 | 1278 | -215 | 10.76% | N/A (0) | 14406 (182.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 82.7 (-0.36%) | 12096 | 517 | 1493 | -132 | 12.34% | 92.51 (3.95) | 5097 (-55.25%) |
| 2025-08-08 | 83.0 (-7.47%) | 11579 | -38 | 1625 | -358 | 14.03% | 88.56 (-0.29) | 11389 (-89.36%) |
| 2025-08-01 | 89.7 (30.57%) | 11617 | -1160 | 1983 | 598 | 17.07% | 88.85 (-8.87) | 107007 (461.49%) |
| 2025-07-25 | 68.7 (9.39%) | 12777 | 166 | 1385 | 298 | 10.84% | 97.72 (1.27) | 19057 (81.73%) |
| 2025-07-18 | 62.8 (-2.48%) | 12611 | 149 | 1087 | -33 | 8.62% | 96.45 (1.14) | 10486 (-24.06%) |
| 2025-07-11 | 64.4 (6.62%) | 12462 | 631 | 1120 | 61 | 8.99% | 95.31 (4.82) | 13809 (-48.57%) |
| 2025-07-04 | 60.4 (-18.71%) | 11831 | -302 | 1059 | -584 | 8.95% | 90.49 (-2.31) | 26848 (-19.59%) |
| 2025-06-27 | 74.3 (5.99%) | 12133 | 967 | 1643 | 45 | 13.54% | 92.8 (7.4) | 33389 (-22.26%) |
| 2025-06-20 | 70.1 (-1.68%) | 11166 | -294 | 1598 | 427 | 14.31% | 85.4 (-2.25) | 42952 (-64.24%) |
| 2025-06-13 | 71.3 (9.69%) | 11460 | -277 | 1171 | 149 | 10.22% | 87.65 (-2.12) | 120114 (158.35%) |
| 2025-06-06 | 65.0 (18.61%) | 11737 | -91 | 1022 | 332 | 8.71% | 89.77 (-0.69) | 46492 (449.52%) |
| 2025-05-29 | 54.8 (2.24%) | 11828 | 320 | 690 | 80 | 5.83% | 90.46 (2.44) | 8460 (-21.51%) |
| 2025-05-23 | 53.6 (-6.94%) | 11508 | 74 | 610 | -16 | 5.3% | 88.02 (0.57) | 10779 (-68.68%) |
| 2025-05-16 | 57.6 (6.86%) | 11434 | 890 | 626 | 14 | 5.47% | 87.45 (6.81) | 34412 (7.68%) |
| 2025-05-09 | 53.9 (-1.28%) | 10544 | 833 | 612 | 17 | 5.8% | 80.64 (6.37) | 31959 (6.15%) |
| 2025-05-02 | 54.6 (13.51%) | 9711 | 648 | 595 | 7 | 6.13% | 74.27 (4.95) | 30108 (53.97%) |
| 2025-04-25 | 48.1 (8.95%) | 9063 | 558 | 588 | 287 | 6.49% | 69.32 (4.27) | 19554 (11.92%) |
| 2025-04-18 | 44.15 (9.96%) | 8505 | -1010 | 301 | -92 | 3.54% | 65.05 (-7.72) | 17471 (35.67%) |
| 2025-04-11 | 40.15 (-32.75%) | 9515 | -1216 | 393 | -408 | 4.13% | 72.77 (-9.3) | 12877 (-51.94%) |
| 2025-04-02 | 59.7 (-7.15%) | 10731 | -127 | 801 | -1152 | 7.46% | 82.07 (-0.97) | 26795 (-57.93%) |
| 2025-03-28 | 64.3 (-0.16%) | 10858 | 1457 | 1953 | -616 | 17.99% | 83.04 (11.14) | 63693 (-44.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 64.4 (32.65%) | 9401 | -787 | 2569 | 1513 | 27.33% | 71.9 (-6.02) | 114846 (70.68%) |
| 2025-03-14 | 48.55 (4.18%) | 10188 | 1261 | 1056 | 230 | 10.37% | 77.92 (9.64) | 67288 (-9.71%) |
| 2025-03-07 | 46.6 (23.94%) | 8927 | 2800 | 826 | 688 | 9.25% | 68.28 (21.42) | 74522 (508.28%) |
| 2025-02-27 | 37.6 (2.87%) | 6127 | 329 | 138 | 39 | 2.25% | 46.86 (2.52) | 12251 (-18.54%) |
| 2025-02-21 | 36.55 (2.81%) | 5798 | 761 | 99 | 26 | 1.71% | 44.34 (5.82) | 15038 (-15.71%) |
| 2025-02-14 | 35.55 (14.86%) | 5037 | -38 | 73 | 40 | 1.45% | 38.52 (-0.29) | 17842 (347.97%) |
| 2025-02-07 | 30.95 (4.74%) | 5075 | 69 | 33 | 9 | 0.65% | 38.81 (0.52) | 3982 (43.56%) |
| 2025-01-22 | 29.55 (5.91%) | 5006 | -27 | 24 | -5 | 0.48% | 38.29 (-0.2) | 2774 (-58.33%) |
| 2025-01-17 | 27.9 (-14.81%) | 5033 | 1235 | 29 | 11 | 0.58% | 38.49 (9.44) | 6657 (-13.03%) |
| 2025-01-10 | 32.75 (0.31%) | 3798 | 714 | 18 | -1 | 0.47% | 29.05 (5.46) | 7655 (27.1%) |
| 2025-01-03 | 32.65 (2.51%) | 3084 | -37 | 19 | 5 | 0.62% | 23.59 (-0.28) | 6023 (63.38%) |
| 2024-12-31 | 31.85 (-1.39%) | 3121 | 259 | 14 | 0 | 0.45% | 23.87 (1.98) | 3686 (-54.72%) |
| 2024-12-27 | 32.3 (0.78%) | 2862 | 316 | 14 | -10 | 0.49% | 21.89 (2.42) | 8140 (32.49%) |
| 2024-12-20 | 32.05 (0.79%) | 2546 | 327 | 24 | 10 | 0.94% | 19.47 (2.5) | 6144 (-43.52%) |
| 2024-12-13 | 31.8 (3.75%) | 2219 | 966 | 14 | 5 | 0.63% | 16.97 (7.39) | 10878 (126.7%) |
| 2024-12-06 | 30.65 (8.5%) | 1253 | 622 | 9 | 9 | 0.72% | 9.58 (4.75) | 4798 (153.52%) |
| 2024-11-29 | 28.25 (-4.56%) | 631 | 472 | 0 | 0 | 0.0% | 4.83 (3.61) | 1892 (-23.04%) |
| 2024-11-22 | 29.6 (-1.5%) | 159 | 159 | 0 | 0 | 0.0% | 1.22 (0) | 2459 (-40.64%) |
| 2024-11-15 | 30.05 (0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4143 (-28.45%) |
| 2024-11-08 | 29.95 (4.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5791 (18.33%) |
| 2024-11-01 | 28.55 (-0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4894 (49.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 28.75 (13.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3267 (-2.04%) |
| 2024-10-18 | 25.4 (-4.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3335 (35.74%) |
| 2024-10-11 | 26.7 (-5.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2457 (122.9%) |
| 2024-10-04 | 28.4 (-3.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1102 (-50.29%) |
| 2024-09-27 | 29.3 (-3.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2217 (-30.41%) |
| 2024-09-20 | 30.4 (6.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3186 (-2.38%) |
| 2024-09-13 | 28.6 (-6.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3264 (-41.64%) |
| 2024-09-06 | 30.45 (-7.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5593 (-54.54%) |
| 2024-08-30 | 33.0 (-4.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12302 (-3.14%) |
| 2024-08-23 | 34.4 (7.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12701 (-28.97%) |
| 2024-08-16 | 32.1 (30.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17882 (544.33%) |
| 2024-08-09 | 24.55 (-31.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2775 (-24.58%) |
| 2024-08-02 | 35.9 (15.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3680 (231.7%) |
| 2024-07-26 | 31.2 (-10.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1109 (-50.1%) |
| 2024-07-19 | 34.8 (-3.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2223 (-28.15%) |
| 2024-07-12 | 36.1 (-9.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3094 (-40.38%) |
| 2024-07-05 | 39.85 (12.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5190 (5.59%) |
| 2024-06-28 | 35.4 (37.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4915 (-14.72%) |
| 2024-06-21 | 25.8 (15.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5764 (465.3%) |
| 2024-06-14 | 22.3 (9.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1019 (281.31%) |
| 2024-06-07 | 20.4 (0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 267 (-29.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 20.25 (1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 381 (29.42%) |
| 2024-05-24 | 20.0 (0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 294 (-55.97%) |
| 2024-05-17 | 19.9 (3.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 669 (262.78%) |
| 2024-05-10 | 19.2 (-0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 184 (35.55%) |
| 2024-05-03 | 19.3 (0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 136 (-17.06%) |
| 2024-04-26 | 19.25 (-1.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 164 (37.33%) |
| 2024-04-19 | 19.55 (-1.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119 (-32.42%) |
| 2024-04-12 | 19.8 (1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 176 (77.8%) |
| 2024-04-03 | 19.5 (-1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (-65.5%) |
| 2024-03-29 | 19.7 (-2.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 288 (44.74%) |
| 2024-03-22 | 20.15 (-0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 199 (-43.5%) |
| 2024-03-15 | 20.25 (-5.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 352 (-68.9%) |
| 2024-03-08 | 21.35 (0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1133 (64.44%) |
| 2024-03-01 | 21.15 (1.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 689 (-6.22%) |
| 2024-02-23 | 20.8 (6.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 735 (13.15%) |
| 2024-02-16 | 19.6 (-10.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 649 (-19.6%) |
| 2024-02-05 | 21.9 (7.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 807 (40.87%) |
| 2024-02-02 | 20.4 (2.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 573 (81.94%) |
| 2024-01-26 | 19.85 (-1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 315 (-82.79%) |
| 2024-01-19 | 20.25 (9.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1831 (818.6%) |
| 2024-01-12 | 18.5 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 199 (149.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 18.55 (1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (4.48%) |
| 2023-12-29 | 18.25 (1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76 (-64.59%) |
| 2023-12-22 | 17.9 (-2.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 216 (-27.45%) |
| 2023-12-15 | 18.3 (-2.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 298 (117.13%) |
| 2023-12-08 | 18.85 (3.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 137 (7.83%) |
| 2023-12-01 | 18.3 (-1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 127 (20.61%) |
| 2023-11-24 | 18.6 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 105 (-54.21%) |
| 2023-11-17 | 18.6 (2.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 230 (147.02%) |
| 2023-11-10 | 18.15 (-1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (-0.78%) |
| 2023-11-03 | 18.35 (-2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 94 (-59.15%) |
| 2023-10-27 | 18.75 (-5.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 230 (-68.51%) |
| 2023-10-20 | 19.9 (6.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 731 (378.59%) |
| 2023-10-13 | 18.7 (-3.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 152 (-89.11%) |
| 2023-10-06 | 19.45 (7.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1402 (651.64%) |
| 2023-09-28 | 18.15 (9.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 186 (114.25%) |
| 2023-09-22 | 16.6 (-4.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (-35.62%) |
| 2023-09-15 | 17.45 (-3.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 135 (89.96%) |
| 2023-09-08 | 18.0 (-1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (-36.04%) |
| 2023-09-01 | 18.3 (3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 111 (-71.44%) |
| 2023-08-25 | 17.75 (10.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 389 (174.78%) |
| 2023-08-18 | 16.0 (-11.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 141 (48.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 18.0 (-4.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95 (-56.53%) |
| 2023-08-04 | 18.75 (-3.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 219 (130.76%) |
| 2023-07-28 | 19.5 (-1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95 (-51.49%) |
| 2023-07-21 | 19.7 (-6.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 196 (-67.28%) |
| 2023-07-14 | 21.05 (1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 599 (46.3%) |
| 2023-07-07 | 20.7 (3.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 409 (90.11%) |
| 2023-06-30 | 19.95 (-2.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 215 (-66.96%) |
| 2023-06-21 | 20.4 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 652 (50.87%) |
| 2023-06-16 | 20.4 (5.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 432 (93.73%) |
| 2023-06-09 | 19.3 (1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 223 (-37.3%) |
| 2023-06-02 | 19.1 (-3.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 355 (14.08%) |
| 2023-05-26 | 19.7 (-1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 311 (-47.71%) |
| 2023-05-19 | 20.1 (-6.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 596 (-23.42%) |
| 2023-05-12 | 21.4 (-1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 779 (-31.25%) |
| 2023-05-05 | 21.7 (-6.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1133 (-74.66%) |
| 2023-04-28 | 23.15 (25.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4471 (96.38%) |
| 2023-04-21 | 18.5 (2.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2276 (158.32%) |
| 2023-04-14 | 18.05 (-5.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 881 (15.57%) |
| 2023-04-07 | 19.05 (-2.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 762 (-68.7%) |
| 2023-03-31 | 19.55 (22.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2436 (130.69%) |
| 2023-03-24 | 15.9 (12.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1056 (-0.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 14.15 (-14.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1059 (-59.99%) |
| 2023-03-10 | 16.55 (53.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2649 (2979.17%) |
| 2023-03-03 | 10.8 (4.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (-27.78%) |
| 2023-02-24 | 10.3 (0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119 (80.2%) |
| 2023-02-17 | 10.25 (-0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (-33.26%) |
| 2023-02-10 | 10.3 (1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (31.72%) |
| 2023-02-03 | 10.1 (3.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (7.43%) |
| 2023-01-17 | 9.74 (-3.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70 (-32.89%) |
| 2023-01-13 | 10.05 (-1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (-17.29%) |
| 2023-01-06 | 10.25 (-6.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 126 (1383.36%) |
| 2022-12-30 | 10.95 (0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (-69.65%) |
| 2022-12-23 | 10.85 (-2.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (-78.28%) |
| 2022-12-16 | 11.15 (6.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 129 (180.37%) |
| 2022-12-09 | 10.45 (-5.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-87.3%) |