- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-07-29 | 80.1 (9.88%) | 12260 | -483 | 1689 | 389 | 0 | 13.78% | 93.77 (-3.69) | 18989 (145.63%) |
2025-07-28 | 72.9 (6.11%) | 12743 | -34 | 1300 | -85 | 0 | 10.2% | 97.46 (-0.26) | 7730 (93.93%) |
2025-07-25 | 68.7 (-0.43%) | 12777 | 80 | 1385 | 80 | 0 | 10.84% | 97.72 (0.61) | 3986 (-52.09%) |
2025-07-24 | 69.0 (4.07%) | 12697 | 24 | 1305 | 137 | 0 | 10.28% | 97.11 (0.18) | 8320 (96.9%) |
2025-07-23 | 66.3 (9.05%) | 12673 | 123 | 1168 | 161 | 0 | 9.22% | 96.93 (0.95) | 4226 (206.95%) |
2025-07-22 | 60.8 (-1.3%) | 12550 | 40 | 1007 | -79 | 0 | 8.02% | 95.98 (0.3) | 1376 (19.96%) |
2025-07-21 | 61.6 (-1.91%) | 12510 | -101 | 1086 | -1 | 0 | 8.68% | 95.68 (-0.77) | 1147 (-33.78%) |
2025-07-18 | 62.8 (-2.48%) | 12611 | 12 | 1087 | -82 | 0 | 8.62% | 96.45 (0.09) | 1733 (90.4%) |
2025-07-17 | 64.4 (0.63%) | 12599 | 3 | 1169 | -4 | 0 | 9.28% | 96.36 (0.02) | 910 (-41.05%) |
2025-07-16 | 64.0 (-1.39%) | 12596 | 41 | 1173 | 23 | 0 | 9.31% | 96.34 (0.32) | 1544 (-22.12%) |
2025-07-15 | 64.9 (2.53%) | 12555 | 73 | 1150 | 17 | 0 | 9.16% | 96.02 (0.56) | 1982 (-54.07%) |
2025-07-14 | 63.3 (-1.71%) | 12482 | 20 | 1133 | 13 | 0 | 9.08% | 95.46 (0.15) | 4316 (-12.85%) |
2025-07-11 | 64.4 (6.8%) | 12462 | 434 | 1120 | 182 | 0 | 8.99% | 95.31 (3.32) | 4953 (159.67%) |
2025-07-10 | 60.3 (-2.58%) | 12028 | 43 | 938 | -56 | 0 | 7.8% | 91.99 (0.33) | 1907 (14.34%) |
2025-07-09 | 61.9 (0.16%) | 11985 | 47 | 994 | -55 | 0 | 8.29% | 91.66 (0.36) | 1668 (-44.86%) |
2025-07-08 | 61.8 (4.04%) | 11938 | 92 | 1049 | 50 | 0 | 8.79% | 91.3 (0.7) | 3025 (34.23%) |
2025-07-07 | 59.4 (-1.66%) | 11846 | 15 | 999 | -60 | 0 | 8.43% | 90.6 (0.11) | 2254 (-29.1%) |
2025-07-04 | 60.4 (-3.51%) | 11831 | -149 | 1059 | -14 | 0 | 8.95% | 90.49 (-1.14) | 3179 (-42.96%) |
2025-07-03 | 62.6 (-2.19%) | 11980 | 82 | 1073 | -84 | 0 | 8.96% | 91.63 (0.63) | 5573 (-40.95%) |
2025-07-02 | 64.0 (-9.73%) | 11898 | -182 | 1157 | -328 | 3 | 9.72% | 91.0 (-1.39) | 9439 (254.37%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-07-01 | 70.9 (-0.42%) | 12080 | -74 | 1485 | 37 | 0 | 12.29% | 92.39 (-0.57) | 2663 (-55.55%) |
2025-06-30 | 71.2 (-4.17%) | 12154 | 21 | 1448 | -195 | 0 | 11.91% | 92.96 (0.16) | 5992 (-10.43%) |
2025-06-27 | 74.3 (0.54%) | 12133 | 227 | 1643 | 34 | 0 | 13.54% | 92.8 (1.74) | 6689 (-37.46%) |
2025-06-26 | 73.9 (3.21%) | 11906 | 541 | 1609 | 47 | 0 | 13.51% | 91.06 (4.14) | 10696 (144.28%) |
2025-06-25 | 71.6 (2.87%) | 11365 | 217 | 1562 | 148 | 0 | 13.74% | 86.92 (1.66) | 4378 (-34.56%) |
2025-06-24 | 69.6 (-1.42%) | 11148 | -42 | 1414 | -153 | 0 | 12.68% | 85.26 (-0.32) | 6691 (35.65%) |
2025-06-23 | 70.6 (0.71%) | 11190 | 24 | 1567 | -31 | 0 | 14.0% | 85.58 (0.18) | 4932 (-32.05%) |
2025-06-20 | 70.1 (-2.64%) | 11166 | -249 | 1598 | -36 | 1 | 14.31% | 85.4 (-1.9) | 7259 (-29.44%) |
2025-06-19 | 72.0 (-6.25%) | 11415 | -325 | 1634 | 108 | 0 | 14.31% | 87.3 (-2.49) | 10289 (-2.86%) |
2025-06-18 | 76.8 (2.67%) | 11740 | 180 | 1526 | 211 | 0 | 13.0% | 89.79 (1.38) | 10591 (-3.84%) |
2025-06-17 | 74.8 (4.47%) | 11560 | 130 | 1315 | 147 | 0 | 11.38% | 88.41 (0.99) | 11014 (190.06%) |
2025-06-16 | 71.6 (0.42%) | 11430 | -30 | 1168 | -3 | 0 | 10.22% | 87.42 (-0.23) | 3797 (-54.48%) |
2025-06-13 | 71.3 (-1.66%) | 11460 | 128 | 1171 | -137 | 1 | 10.22% | 87.65 (0.98) | 8342 (-64.84%) |
2025-06-12 | 72.5 (2.4%) | 11332 | 101 | 1308 | -193 | 0 | 11.54% | 86.67 (0.77) | 23727 (16.88%) |
2025-06-11 | 70.8 (-9.92%) | 11231 | 528 | 1501 | -686 | 0 | 13.36% | 85.9 (4.04) | 20299 (-57.92%) |
2025-06-10 | 78.6 (9.93%) | 10703 | -573 | 2187 | 534 | 0 | 20.43% | 81.86 (-4.38) | 48238 (147.29%) |
2025-06-09 | 71.5 (10.0%) | 11276 | -461 | 1653 | 631 | 1 | 14.66% | 86.24 (-3.53) | 19506 (222.89%) |
2025-06-06 | 65.0 (2.69%) | 11737 | -47 | 1022 | 27 | 0 | 8.71% | 89.77 (-0.36) | 6041 (3.91%) |
2025-06-05 | 63.3 (2.93%) | 11784 | -46 | 995 | 47 | 0 | 8.44% | 90.13 (-0.35) | 5814 (0.92%) |
2025-06-04 | 61.5 (1.49%) | 11830 | 197 | 948 | 39 | 0 | 8.01% | 90.48 (1.51) | 5761 (-72.91%) |
2025-06-03 | 60.6 (2.02%) | 11633 | 125 | 909 | 95 | 0 | 7.81% | 88.97 (0.95) | 21264 (179.39%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-02 | 59.4 (8.39%) | 11508 | -320 | 814 | 124 | 0 | 7.07% | 88.02 (-2.44) | 7611 (540.84%) |
2025-05-29 | 54.8 (3.59%) | 11828 | 57 | 690 | 24 | 0 | 5.83% | 90.46 (0.43) | 1187 (-62.15%) |
2025-05-28 | 52.9 (-2.22%) | 11771 | 247 | 666 | 4 | 0 | 5.66% | 90.03 (1.89) | 3137 (22.82%) |
2025-05-27 | 54.1 (2.85%) | 11524 | 49 | 662 | 56 | 0 | 5.74% | 88.14 (0.38) | 2554 (61.58%) |
2025-05-26 | 52.6 (-1.87%) | 11475 | -33 | 606 | -4 | 0 | 5.28% | 87.76 (-0.26) | 1581 (-40.36%) |
2025-05-23 | 53.6 (-2.19%) | 11508 | 38 | 610 | -16 | 0 | 5.3% | 88.02 (0.3) | 2650 (73.69%) |
2025-05-22 | 54.8 (-0.72%) | 11470 | 119 | 626 | -9 | 0 | 5.46% | 87.72 (0.91) | 1526 (10.64%) |
2025-05-21 | 55.2 (-0.54%) | 11351 | 33 | 635 | -11 | 0 | 5.59% | 86.81 (0.25) | 1379 (-28.84%) |
2025-05-20 | 55.5 (-0.89%) | 11318 | 4 | 646 | -4 | 0 | 5.71% | 86.56 (0.03) | 1938 (-40.96%) |
2025-05-19 | 56.0 (-2.78%) | 11314 | -120 | 650 | 24 | 0 | 5.75% | 86.53 (-0.92) | 3283 (-76.11%) |
2025-05-16 | 57.6 (1.05%) | 11434 | 303 | 626 | -8 | 0 | 5.47% | 87.45 (2.32) | 13748 (81.29%) |
2025-05-15 | 57.0 (3.83%) | 11131 | 197 | 634 | 42 | 0 | 5.7% | 85.13 (1.5) | 7583 (22.3%) |
2025-05-14 | 54.9 (-0.18%) | 10934 | 257 | 592 | -37 | 0 | 5.41% | 83.63 (1.97) | 6201 (82.51%) |
2025-05-13 | 55.0 (1.85%) | 10677 | 41 | 629 | 13 | 0 | 5.89% | 81.66 (0.31) | 3397 (-2.41%) |
2025-05-12 | 54.0 (0.19%) | 10636 | 92 | 616 | 4 | 1 | 5.79% | 81.35 (0.71) | 3481 (-80.05%) |
2025-05-09 | 53.9 (-3.41%) | 10544 | 367 | 612 | -58 | 0 | 5.8% | 80.64 (2.8) | 17454 (147.21%) |
2025-05-08 | 55.8 (9.84%) | 10177 | 101 | 670 | 129 | 0 | 6.58% | 77.84 (0.78) | 7060 (318.79%) |
2025-05-07 | 50.8 (0.4%) | 10076 | 134 | 541 | 31 | 0 | 5.37% | 77.06 (1.02) | 1685 (-11.92%) |
2025-05-06 | 50.6 (-0.78%) | 9942 | 111 | 510 | -43 | 0 | 5.13% | 76.04 (0.85) | 1914 (-50.21%) |
2025-05-05 | 51.0 (-6.59%) | 9831 | 120 | 553 | -42 | 0 | 5.63% | 75.19 (0.92) | 3844 (17.82%) |
2025-05-02 | 54.6 (1.49%) | 9711 | 155 | 595 | -95 | 1 | 6.13% | 74.27 (1.18) | 3262 (-62.58%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-04-30 | 53.8 (-2.0%) | 9556 | 32 | 690 | 3 | 0 | 7.22% | 73.09 (0.25) | 8719 (-45.53%) |
2025-04-29 | 54.9 (3.78%) | 9524 | 441 | 687 | 28 | 0 | 7.21% | 72.84 (3.37) | 16008 (656.48%) |
2025-04-28 | 52.9 (9.98%) | 9083 | 20 | 659 | 71 | 0 | 7.26% | 69.47 (0.15) | 2116 (-47.75%) |
2025-04-25 | 48.1 (9.94%) | 9063 | 463 | 588 | 195 | 0 | 6.49% | 69.32 (3.55) | 4050 (13.62%) |
2025-04-24 | 43.75 (1.39%) | 8600 | 53 | 393 | 43 | 0 | 4.57% | 65.77 (0.4) | 3564 (-16.34%) |
2025-04-23 | 43.15 (-0.12%) | 8547 | -113 | 350 | 21 | 0 | 4.1% | 65.37 (-0.86) | 4261 (44.08%) |
2025-04-22 | 43.2 (-3.03%) | 8660 | 72 | 329 | 16 | 0 | 3.8% | 66.23 (0.55) | 2957 (-37.34%) |
2025-04-21 | 44.55 (0.91%) | 8588 | 83 | 313 | 12 | 21 | 3.64% | 65.68 (0.63) | 4720 (173.38%) |
2025-04-18 | 44.15 (-0.11%) | 8505 | 28 | 301 | 17 | 0 | 3.54% | 65.05 (0.22) | 1726 (-27.46%) |
2025-04-17 | 44.2 (-1.23%) | 8477 | 49 | 284 | -26 | 1 | 3.35% | 64.83 (0.37) | 2380 (-26.44%) |
2025-04-16 | 44.75 (-6.38%) | 8428 | -81 | 310 | 14 | 0 | 3.68% | 64.46 (-0.62) | 3235 (-58.53%) |
2025-04-15 | 47.8 (8.27%) | 8509 | -742 | 296 | -23 | 0 | 3.48% | 65.08 (-5.67) | 7802 (235.4%) |
2025-04-14 | 44.15 (9.96%) | 9251 | -264 | 319 | -74 | 0 | 3.45% | 70.75 (-2.02) | 2326 (-50.05%) |
2025-04-11 | 40.15 (-8.23%) | 9515 | -1122 | 393 | 393 | 0 | 4.13% | 72.77 (-8.58) | 4656 (-28.49%) |
2025-04-10 | 43.75 (0.23%) | 10637 | 59 | 0 | 0 | 0 | 0.0% | 81.35 (0.45) | 6512 (1227.15%) |
2025-04-09 | 43.65 (-9.91%) | 10578 | -35 | 0 | 0 | 0 | 0.0% | 80.9 (-0.27) | 490 (-5.99%) |
2025-04-08 | 48.45 (-9.94%) | 10613 | 41 | 0 | -141 | 141 | 0.0% | 81.17 (0.31) | 521 (-24.98%) |
2025-04-07 | 53.8 (-9.88%) | 10572 | -159 | 141 | -660 | 5 | 1.33% | 80.86 (-1.21) | 695 (-93.73%) |
2025-04-02 | 59.7 (5.48%) | 10731 | 165 | 801 | -253 | 0 | 7.46% | 82.07 (1.26) | 11098 (40.62%) |
2025-04-01 | 56.6 (-5.67%) | 10566 | 317 | 1054 | -416 | 1 | 9.98% | 80.81 (2.42) | 7892 (1.13%) |
2025-03-31 | 60.0 (-6.69%) | 10249 | -609 | 1470 | -483 | 0 | 14.34% | 78.39 (-4.65) | 7804 (21.78%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-28 | 64.3 (0.94%) | 10858 | 409 | 1953 | -254 | 0 | 17.99% | 83.04 (3.12) | 6408 (-32.91%) |
2025-03-27 | 63.7 (-2.6%) | 10449 | 104 | 2207 | -376 | 0 | 21.12% | 79.92 (0.8) | 9552 (-18.07%) |
2025-03-26 | 65.4 (2.67%) | 10345 | -22 | 2583 | 201 | 0 | 24.97% | 79.12 (-0.17) | 11658 (-5.6%) |
2025-03-25 | 63.7 (-3.92%) | 10367 | 394 | 2382 | -307 | 1 | 22.98% | 79.29 (3.01) | 12350 (-47.94%) |
2025-03-24 | 66.3 (2.95%) | 9973 | 572 | 2689 | 120 | 0 | 26.96% | 76.28 (4.38) | 23724 (-36.2%) |
2025-03-21 | 64.4 (-1.23%) | 9401 | -165 | 2569 | -769 | 0 | 27.33% | 71.9 (-1.26) | 37186 (65.61%) |
2025-03-20 | 65.2 (9.95%) | 9566 | 155 | 3338 | 1303 | 0 | 34.89% | 73.16 (1.18) | 22454 (-32.76%) |
2025-03-19 | 59.3 (1.02%) | 9411 | -1189 | 2035 | -145 | 0 | 21.62% | 71.98 (-9.09) | 33392 (188.18%) |
2025-03-18 | 58.7 (9.93%) | 10600 | 671 | 2180 | 813 | 0 | 20.57% | 81.07 (5.13) | 11587 (13.32%) |
2025-03-17 | 53.4 (9.99%) | 9929 | -259 | 1367 | 311 | 0 | 13.77% | 75.94 (-1.98) | 10225 (10.67%) |
2025-03-14 | 48.55 (1.25%) | 10188 | -103 | 1056 | 214 | 0 | 10.37% | 77.92 (-0.79) | 9240 (-18.47%) |
2025-03-13 | 47.95 (-1.13%) | 10291 | 211 | 842 | 67 | 0 | 8.18% | 78.71 (1.62) | 11333 (-25.29%) |
2025-03-12 | 48.5 (5.66%) | 10080 | 1100 | 775 | 10 | 0 | 7.69% | 77.09 (8.41) | 15169 (40.66%) |
2025-03-11 | 45.9 (-1.82%) | 8980 | 115 | 765 | -256 | 0 | 8.52% | 68.68 (0.88) | 10784 (-48.05%) |
2025-03-10 | 46.75 (0.32%) | 8865 | -62 | 1021 | 195 | 0 | 11.52% | 67.8 (-0.48) | 20759 (-54.33%) |
2025-03-07 | 46.6 (1.08%) | 8927 | 469 | 826 | -37 | 0 | 9.25% | 68.28 (3.59) | 45457 (189.09%) |
2025-03-06 | 46.1 (9.89%) | 8458 | 299 | 863 | 627 | 0 | 10.2% | 64.69 (2.29) | 15724 (86.8%) |
2025-03-05 | 41.95 (9.96%) | 8159 | 1987 | 236 | 110 | 0 | 2.89% | 62.4 (15.2) | 8417 (239.73%) |
2025-03-04 | 38.15 (0.93%) | 6172 | 44 | 126 | 2 | 0 | 2.04% | 47.2 (0.33) | 2477 (1.33%) |
2025-03-03 | 37.8 (0.53%) | 6128 | 1 | 124 | -14 | 0 | 2.02% | 46.87 (0.01) | 2445 (-18.36%) |
2025-02-27 | 37.6 (-1.83%) | 6127 | -10 | 138 | -1 | 0 | 2.25% | 46.86 (-0.08) | 2995 (-15.61%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-02-26 | 38.3 (-1.79%) | 6137 | 98 | 139 | 23 | 0 | 2.26% | 46.94 (0.75) | 3548 (10.88%) |
2025-02-25 | 39.0 (4.28%) | 6039 | 225 | 116 | 12 | 0 | 1.92% | 46.19 (1.72) | 3200 (27.68%) |
2025-02-24 | 37.4 (2.33%) | 5814 | 16 | 104 | 5 | 0 | 1.79% | 44.47 (0.13) | 2506 (-38.97%) |
2025-02-21 | 36.55 (0.27%) | 5798 | 141 | 99 | 7 | 0 | 1.71% | 44.34 (1.07) | 4107 (34.55%) |
2025-02-20 | 36.45 (0.83%) | 5657 | 189 | 92 | 8 | 0 | 1.63% | 43.27 (1.45) | 3052 (37.49%) |
2025-02-19 | 36.15 (0.98%) | 5468 | 16 | 84 | 0 | 0 | 1.54% | 41.82 (0.12) | 2220 (-15.17%) |
2025-02-18 | 35.8 (-2.32%) | 5452 | 150 | 84 | -11 | 0 | 1.54% | 41.7 (1.15) | 2617 (-13.95%) |
2025-02-17 | 36.65 (3.09%) | 5302 | 265 | 95 | 22 | 0 | 1.79% | 40.55 (2.03) | 3041 (-49.87%) |
2025-02-14 | 35.55 (-0.28%) | 5037 | 487 | 73 | 1 | 0 | 1.45% | 38.52 (3.72) | 6066 (-4.96%) |
2025-02-13 | 35.65 (9.69%) | 4550 | -269 | 72 | 37 | 0 | 1.58% | 34.8 (-2.06) | 6383 (123.75%) |
2025-02-12 | 32.5 (0.78%) | 4819 | -230 | 35 | 2 | 0 | 0.73% | 36.86 (-1.76) | 2852 (39.38%) |
2025-02-11 | 32.25 (8.22%) | 5049 | -115 | 33 | 0 | 0 | 0.65% | 38.62 (-0.88) | 2046 (315.46%) |
2025-02-10 | 29.8 (-3.72%) | 5164 | 89 | 33 | 0 | 0 | 0.64% | 39.5 (0.69) | 492 (-58.74%) |
2025-02-07 | 30.95 (1.81%) | 5075 | 83 | 33 | -1 | 0 | 0.65% | 38.81 (0.63) | 1193 (50.36%) |
2025-02-06 | 30.4 (2.88%) | 4992 | -15 | 34 | 0 | 0 | 0.68% | 38.18 (-0.11) | 794 (119.59%) |
2025-02-05 | 29.55 (0.17%) | 5007 | 28 | 34 | -2 | 0 | 0.68% | 38.29 (0.21) | 361 (-57.76%) |
2025-02-04 | 29.5 (-0.34%) | 4979 | -15 | 36 | -4 | 0 | 0.72% | 38.08 (-0.12) | 856 (10.14%) |
2025-02-03 | 29.6 (0.17%) | 4994 | -12 | 40 | 16 | 0 | 0.8% | 38.2 (-0.09) | 777 (3.39%) |
2025-01-22 | 29.55 (1.55%) | 5006 | 42 | 24 | 5 | 0 | 0.48% | 38.29 (0.32) | 751 (-36.35%) |
2025-01-21 | 29.1 (3.01%) | 4964 | -86 | 19 | 0 | 0 | 0.38% | 37.97 (-0.65) | 1181 (40.34%) |
2025-01-20 | 28.25 (1.25%) | 5050 | 17 | 19 | -10 | 0 | 0.38% | 38.62 (0.13) | 841 (-28.93%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-01-17 | 27.9 (-1.93%) | 5033 | 291 | 29 | 11 | 0 | 0.58% | 38.49 (2.22) | 1184 (1.22%) |
2025-01-16 | 28.45 (-1.22%) | 4742 | 118 | 18 | -43 | 0 | 0.38% | 36.27 (0.9) | 1169 (-16.01%) |
2025-01-15 | 28.8 (-2.37%) | 4624 | 232 | 61 | 30 | 0 | 1.32% | 35.37 (1.78) | 1392 (62.22%) |
2025-01-14 | 29.5 (-2.64%) | 4392 | 169 | 31 | -7 | 0 | 0.71% | 33.59 (1.29) | 858 (-58.16%) |
2025-01-13 | 30.3 (-7.48%) | 4223 | 425 | 38 | 20 | 0 | 0.9% | 32.3 (3.25) | 2052 (97.46%) |
2025-01-10 | 32.75 (0.92%) | 3798 | 25 | 18 | 0 | 0 | 0.47% | 29.05 (0.19) | 1039 (-9.08%) |
2025-01-09 | 32.45 (-1.52%) | 3773 | 164 | 18 | 0 | 0 | 0.48% | 28.86 (1.26) | 1143 (-16.69%) |
2025-01-08 | 32.95 (-0.6%) | 3609 | 103 | 18 | -6 | 0 | 0.5% | 27.6 (0.79) | 1372 (-34.23%) |
2025-01-07 | 33.15 (2.47%) | 3506 | -22 | 24 | 5 | 0 | 0.68% | 26.81 (-0.17) | 2086 (3.59%) |
2025-01-06 | 32.35 (-0.92%) | 3528 | 444 | 19 | 0 | 0 | 0.54% | 26.98 (3.39) | 2014 (-17.2%) |
2025-01-03 | 32.65 (6.7%) | 3084 | -172 | 19 | 8 | 0 | 0.62% | 23.59 (-1.31) | 2432 (120.32%) |
2025-01-02 | 30.6 (-3.92%) | 3256 | 135 | 11 | -3 | 0 | 0.34% | 24.9 (1.03) | 1104 (-10.05%) |
2024-12-31 | 31.85 (0.16%) | 3121 | 311 | 14 | -1 | 0 | 0.45% | 23.87 (2.38) | 1227 (-50.09%) |
2024-12-30 | 31.8 (-1.55%) | 2810 | -52 | 15 | 1 | 0 | 0.53% | 21.49 (-0.4) | 2459 (156.62%) |
2024-12-27 | 32.3 (1.41%) | 2862 | 37 | 14 | 3 | 0 | 0.49% | 21.89 (0.28) | 958 (-43.79%) |
2024-12-26 | 31.85 (-3.48%) | 2825 | 338 | 11 | -26 | 0 | 0.39% | 21.61 (2.59) | 1704 (25.64%) |
2024-12-25 | 33.0 (1.54%) | 2487 | -153 | 37 | 1 | 0 | 1.49% | 19.02 (-1.17) | 1356 (-3.62%) |
2024-12-24 | 32.5 (-2.11%) | 2640 | 108 | 36 | 10 | 0 | 1.36% | 20.19 (0.82) | 1407 (-48.11%) |
2024-12-23 | 33.2 (3.59%) | 2532 | -14 | 26 | 2 | 0 | 1.03% | 19.37 (-0.1) | 2712 (105.73%) |
2024-12-20 | 32.05 (3.05%) | 2546 | 94 | 24 | 5 | 0 | 0.94% | 19.47 (0.72) | 1318 (48.22%) |
2024-12-19 | 31.1 (-3.42%) | 2452 | 121 | 19 | 1 | 0 | 0.77% | 18.75 (0.92) | 889 (-10.39%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-12-18 | 32.2 (3.21%) | 2331 | 10 | 18 | 5 | 0 | 0.77% | 17.83 (0.08) | 992 (36.02%) |
2024-12-17 | 31.2 (-1.89%) | 2321 | 31 | 13 | -1 | 0 | 0.56% | 17.75 (0.24) | 729 (-67.02%) |
2024-12-16 | 31.8 (0.0%) | 2290 | 71 | 14 | 0 | 0 | 0.61% | 17.51 (0.54) | 2213 (-11.43%) |
2024-12-13 | 31.8 (-3.2%) | 2219 | 98 | 14 | 1 | 0 | 0.63% | 16.97 (0.75) | 2499 (-10.19%) |
2024-12-12 | 32.85 (0.77%) | 2121 | 241 | 13 | 5 | 0 | 0.61% | 16.22 (1.84) | 2783 (-25.73%) |
2024-12-11 | 32.6 (8.31%) | 1880 | 362 | 8 | 5 | 0 | 0.43% | 14.38 (2.77) | 3747 (635.29%) |
2024-12-10 | 30.1 (-1.31%) | 1518 | 82 | 3 | -1 | 0 | 0.2% | 11.61 (0.63) | 509 (-61.94%) |
2024-12-09 | 30.5 (-0.49%) | 1436 | 183 | 4 | -5 | 0 | 0.28% | 10.98 (1.4) | 1339 (-40.46%) |
2024-12-06 | 30.65 (5.15%) | 1253 | 288 | 9 | 9 | 0 | 0.72% | 9.58 (2.2) | 2249 (189.79%) |
2024-12-05 | 29.15 (-2.02%) | 965 | 131 | 0 | 0 | 0 | 0.0% | 7.38 (1.0) | 776 (19.94%) |
2024-12-04 | 29.75 (2.59%) | 834 | 69 | 0 | 0 | 0 | 0.0% | 6.38 (0.53) | 647 (204.39%) |
2024-12-03 | 29.0 (-1.19%) | 765 | 53 | 0 | 0 | 0 | 0.0% | 5.85 (0.4) | 212 (-76.73%) |
2024-12-02 | 29.35 (3.89%) | 712 | 81 | 0 | 0 | 0 | 0.0% | 5.45 (0.62) | 913 (347.11%) |
2024-11-29 | 28.25 (1.07%) | 631 | 85 | 0 | 0 | 0 | 0.0% | 4.83 (0.65) | 204 (-54.45%) |
2024-11-28 | 27.95 (-0.36%) | 546 | 91 | 0 | 0 | 0 | 0.0% | 4.18 (0.7) | 448 (-28.19%) |
2024-11-27 | 28.05 (-4.1%) | 455 | 172 | 0 | 0 | 0 | 0.0% | 3.48 (1.32) | 624 (225.0%) |
2024-11-26 | 29.25 (-0.51%) | 283 | 20 | 0 | 0 | 0 | 0.0% | 2.16 (0.15) | 192 (-54.51%) |
2024-11-25 | 29.4 (-0.68%) | 263 | 104 | 0 | 0 | 0 | 0.0% | 2.01 (0.79) | 422 (-53.09%) |
2024-11-22 | 29.6 | 159 | 159 | 0 | 0 | 0 | 0.0% | 1.22 (N/A) | 900 (90.53%) |
2024-11-21 | 30.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 472 (43.38%) |
2024-11-20 | 29.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 329 (-6.96%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-11-19 | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 354 (-11.71%) |
2024-11-18 | 30.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 401 (7.17%) |
2024-11-15 | 30.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 374 (-41.39%) |
2024-11-14 | 30.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 639 (-23.09%) |
2024-11-13 | 30.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 831 (-39.66%) |
2024-11-12 | 30.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1377 (49.48%) |
2024-11-11 | 30.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 921 (11.56%) |
2024-11-08 | 29.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 825 (-57.1%) |
2024-11-07 | 30.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1925 (52.43%) |
2024-11-06 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1263 (74.13%) |
2024-11-05 | 28.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 725 (-31.01%) |
2024-11-04 | 27.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1051 (78.01%) |
2024-11-01 | 28.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 590 (2.06%) |
2024-10-30 | 27.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 578 (-44.93%) |
2024-10-29 | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1050 (-60.7%) |
2024-10-28 | 29.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2673 (42.72%) |
2024-10-25 | 28.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1873 (521.77%) |
2024-10-24 | 26.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 301 (26.45%) |
2024-10-23 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 238 (-52.57%) |
2024-10-22 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 502 (42.81%) |
2024-10-21 | 25.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 351 (-20.14%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-10-18 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 440 (7.47%) |
2024-10-17 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 409 (-57.56%) |
2024-10-16 | 25.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 965 (9.05%) |
2024-10-15 | 26.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 885 (39.83%) |
2024-10-14 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 633 (-7.48%) |
2024-10-11 | 26.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 684 (-10.64%) |
2024-10-09 | 28.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 766 (59.23%) |
2024-10-08 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 481 (-8.42%) |
2024-10-07 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 525 (23.24%) |
2024-10-04 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 426 (47.13%) |
2024-10-01 | 28.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 289 (-25.01%) |
2024-09-30 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 386 (47.04%) |
2024-09-27 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 262 (-50.33%) |
2024-09-26 | 28.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 529 (20.96%) |
2024-09-25 | 29.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 437 (-35.13%) |
2024-09-24 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 674 (114.49%) |
2024-09-23 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 314 (-19.72%) |
2024-09-20 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 391 (9.34%) |
2024-09-19 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 358 (-75.56%) |
2024-09-18 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1465 (50.8%) |
2024-09-16 | 31.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 971 (53.58%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-09-13 | 28.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 632 (57.53%) |
2024-09-12 | 28.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 401 (-27.0%) |
2024-09-11 | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 550 (-44.88%) |
2024-09-10 | 29.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 997 (46.31%) |
2024-09-09 | 30.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 682 (-9.82%) |
2024-09-06 | 30.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 756 (-27.67%) |
2024-09-05 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1045 (-10.94%) |
2024-09-04 | 31.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1174 (-0.65%) |
2024-09-03 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1181 (-17.7%) |
2024-09-02 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1435 (-13.73%) |
2024-08-30 | 33.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1664 (38.28%) |
2024-08-29 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1203 (-33.08%) |
2024-08-28 | 34.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1798 (-50.96%) |
2024-08-27 | 35.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3668 (-7.56%) |
2024-08-26 | 37.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3968 (13.33%) |
2024-08-23 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3501 (43.58%) |
2024-08-22 | 33.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2438 (77.64%) |
2024-08-21 | 30.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1372 (-55.74%) |
2024-08-20 | 29.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3101 (35.58%) |
2024-08-19 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2287 (13.57%) |
2024-08-16 | 32.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2014 (-17.71%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-08-15 | 29.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2447 (-2.46%) |
2024-08-14 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2509 (-37.12%) |
2024-08-13 | 27.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3990 (-42.33%) |
2024-08-12 | 27.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6920 (557.45%) |
2024-08-09 | 24.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1052 (222.65%) |
2024-08-08 | 27.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 326 (-34.39%) |
2024-08-07 | 30.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 497 (13.07%) |
2024-08-06 | 33.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 439 (-4.29%) |
2024-08-05 | 32.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 459 (-32.86%) |
2024-08-02 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 684 (-44.82%) |
2024-08-01 | 38.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1240 (30.74%) |
近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-07-30 | 88.1 (28.24%) | 0 | -12777 | 0 | -1385 | 0 | N/A (0) | 52722 (176.65%) |
2025-07-25 | 68.7 (9.39%) | 12777 | 166 | 1385 | 298 | 10.84% | 97.72 (1.27) | 19057 (81.73%) |
2025-07-18 | 62.8 (-2.48%) | 12611 | 149 | 1087 | -33 | 8.62% | 96.45 (1.14) | 10486 (-24.06%) |
2025-07-11 | 64.4 (6.62%) | 12462 | 631 | 1120 | 61 | 8.99% | 95.31 (4.82) | 13809 (-48.57%) |
2025-07-04 | 60.4 (-18.71%) | 11831 | -302 | 1059 | -584 | 8.95% | 90.49 (-2.31) | 26848 (-19.59%) |
2025-06-27 | 74.3 (5.99%) | 12133 | 967 | 1643 | 45 | 13.54% | 92.8 (7.4) | 33389 (-22.26%) |
2025-06-20 | 70.1 (-1.68%) | 11166 | -294 | 1598 | 427 | 14.31% | 85.4 (-2.25) | 42952 (-64.24%) |
2025-06-13 | 71.3 (9.69%) | 11460 | -277 | 1171 | 149 | 10.22% | 87.65 (-2.12) | 120114 (158.35%) |
2025-06-06 | 65.0 (18.61%) | 11737 | -91 | 1022 | 332 | 8.71% | 89.77 (-0.69) | 46492 (449.52%) |
2025-05-29 | 54.8 (2.24%) | 11828 | 320 | 690 | 80 | 5.83% | 90.46 (2.44) | 8460 (-21.51%) |
2025-05-23 | 53.6 (-6.94%) | 11508 | 74 | 610 | -16 | 5.3% | 88.02 (0.57) | 10779 (-68.68%) |
2025-05-16 | 57.6 (6.86%) | 11434 | 890 | 626 | 14 | 5.47% | 87.45 (6.81) | 34412 (7.68%) |
2025-05-09 | 53.9 (-1.28%) | 10544 | 833 | 612 | 17 | 5.8% | 80.64 (6.37) | 31959 (6.15%) |
2025-05-02 | 54.6 (13.51%) | 9711 | 648 | 595 | 7 | 6.13% | 74.27 (4.95) | 30108 (53.97%) |
2025-04-25 | 48.1 (8.95%) | 9063 | 558 | 588 | 287 | 6.49% | 69.32 (4.27) | 19554 (11.92%) |
2025-04-18 | 44.15 (9.96%) | 8505 | -1010 | 301 | -92 | 3.54% | 65.05 (-7.72) | 17471 (35.67%) |
2025-04-11 | 40.15 (-32.75%) | 9515 | -1216 | 393 | -408 | 4.13% | 72.77 (-9.3) | 12877 (-51.94%) |
2025-04-02 | 59.7 (-7.15%) | 10731 | -127 | 801 | -1152 | 7.46% | 82.07 (-0.97) | 26795 (-57.93%) |
2025-03-28 | 64.3 (-0.16%) | 10858 | 1457 | 1953 | -616 | 17.99% | 83.04 (11.14) | 63693 (-44.54%) |
2025-03-21 | 64.4 (32.65%) | 9401 | -787 | 2569 | 1513 | 27.33% | 71.9 (-6.02) | 114846 (70.68%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-03-14 | 48.55 (4.18%) | 10188 | 1261 | 1056 | 230 | 10.37% | 77.92 (9.64) | 67288 (-9.71%) |
2025-03-07 | 46.6 (23.94%) | 8927 | 2800 | 826 | 688 | 9.25% | 68.28 (21.42) | 74522 (508.28%) |
2025-02-27 | 37.6 (2.87%) | 6127 | 329 | 138 | 39 | 2.25% | 46.86 (2.52) | 12251 (-18.54%) |
2025-02-21 | 36.55 (2.81%) | 5798 | 761 | 99 | 26 | 1.71% | 44.34 (5.82) | 15038 (-15.71%) |
2025-02-14 | 35.55 (14.86%) | 5037 | -38 | 73 | 40 | 1.45% | 38.52 (-0.29) | 17842 (347.97%) |
2025-02-07 | 30.95 (4.74%) | 5075 | 69 | 33 | 9 | 0.65% | 38.81 (0.52) | 3982 (43.56%) |
2025-01-22 | 29.55 (5.91%) | 5006 | -27 | 24 | -5 | 0.48% | 38.29 (-0.2) | 2774 (-58.33%) |
2025-01-17 | 27.9 (-14.81%) | 5033 | 1235 | 29 | 11 | 0.58% | 38.49 (9.44) | 6657 (-13.03%) |
2025-01-10 | 32.75 (0.31%) | 3798 | 714 | 18 | -1 | 0.47% | 29.05 (5.46) | 7655 (116.47%) |
2025-01-03 | 32.65 (2.51%) | 3084 | -37 | 19 | 5 | 0.62% | 23.59 (-0.28) | 3536 (-4.07%) |
2024-12-31 | 31.85 (-1.39%) | 3121 | 259 | 14 | 0 | 0.45% | 23.87 (1.98) | 3686 (-54.72%) |
2024-12-27 | 32.3 (0.78%) | 2862 | 316 | 14 | -10 | 0.49% | 21.89 (2.42) | 8140 (32.49%) |
2024-12-20 | 32.05 (0.79%) | 2546 | 327 | 24 | 10 | 0.94% | 19.47 (2.5) | 6144 (-43.52%) |
2024-12-13 | 31.8 (3.75%) | 2219 | 966 | 14 | 5 | 0.63% | 16.97 (7.39) | 10878 (126.7%) |
2024-12-06 | 30.65 (8.5%) | 1253 | 622 | 9 | 9 | 0.72% | 9.58 (4.75) | 4798 (153.52%) |
2024-11-29 | 28.25 (-4.56%) | 631 | 472 | 0 | 0 | 0.0% | 4.83 (3.61) | 1892 (-23.04%) |
2024-11-22 | 29.6 (-1.5%) | 159 | 159 | 0 | 0 | 0.0% | 1.22 (0) | 2459 (-40.64%) |
2024-11-15 | 30.05 (0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4143 (-28.45%) |
2024-11-08 | 29.95 (4.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5791 (18.33%) |
2024-11-01 | 28.55 (-0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4894 (49.79%) |
2024-10-25 | 28.75 (13.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3267 (-2.04%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-10-18 | 25.4 (-4.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3335 (35.74%) |
2024-10-11 | 26.7 (-5.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2457 (122.9%) |
2024-10-04 | 28.4 (-3.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1102 (-50.29%) |
2024-09-27 | 29.3 (-3.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2217 (-30.41%) |
2024-09-20 | 30.4 (6.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3186 (-2.38%) |
2024-09-13 | 28.6 (-6.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3264 (-41.64%) |
2024-09-06 | 30.45 (-7.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5593 (-54.54%) |
2024-08-30 | 33.0 (-4.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12302 (-3.14%) |
2024-08-23 | 34.4 (7.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12701 (-28.97%) |
2024-08-16 | 32.1 (30.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17882 (544.33%) |
2024-08-09 | 24.55 (-31.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2775 (-24.58%) |
2024-08-02 | 35.9 (15.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3680 (231.7%) |
2024-07-26 | 31.2 (-10.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1109 (-50.1%) |
2024-07-19 | 34.8 (-3.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2223 (-28.15%) |
2024-07-12 | 36.1 (-9.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3094 (-40.38%) |
2024-07-05 | 39.85 (12.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5190 (5.59%) |
2024-06-28 | 35.4 (37.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4915 (-14.72%) |
2024-06-21 | 25.8 (15.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5764 (465.3%) |
2024-06-14 | 22.3 (9.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1019 (281.31%) |
2024-06-07 | 20.4 (0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 267 (-29.9%) |
2024-05-31 | 20.25 (1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 381 (29.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-05-24 | 20.0 (0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 294 (-55.97%) |
2024-05-17 | 19.9 (3.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 669 (262.78%) |
2024-05-10 | 19.2 (-0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 184 (35.55%) |
2024-05-03 | 19.3 (0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 136 (-17.06%) |
2024-04-26 | 19.25 (-1.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 164 (37.33%) |
2024-04-19 | 19.55 (-1.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119 (-32.42%) |
2024-04-12 | 19.8 (1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 176 (77.8%) |
2024-04-03 | 19.5 (-1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (-65.5%) |
2024-03-29 | 19.7 (-2.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 288 (44.74%) |
2024-03-22 | 20.15 (-0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 199 (-43.5%) |
2024-03-15 | 20.25 (-5.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 352 (-68.9%) |
2024-03-08 | 21.35 (0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1133 (64.44%) |
2024-03-01 | 21.15 (1.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 689 (-6.22%) |
2024-02-23 | 20.8 (6.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 735 (13.15%) |
2024-02-16 | 19.6 (-10.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 649 (-19.6%) |
2024-02-05 | 21.9 (7.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 807 (40.87%) |
2024-02-02 | 20.4 (2.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 573 (81.94%) |
2024-01-26 | 19.85 (-1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 315 (-82.79%) |
2024-01-19 | 20.25 (9.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1831 (818.6%) |
2024-01-12 | 18.5 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 199 (149.12%) |
2024-01-05 | 18.55 (1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (4.48%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-29 | 18.25 (1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76 (-64.59%) |
2023-12-22 | 17.9 (-2.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 216 (-27.45%) |
2023-12-15 | 18.3 (-2.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 298 (117.13%) |
2023-12-08 | 18.85 (3.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 137 (7.83%) |
2023-12-01 | 18.3 (-1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 127 (20.61%) |
2023-11-24 | 18.6 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 105 (-54.21%) |
2023-11-17 | 18.6 (2.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 230 (147.02%) |
2023-11-10 | 18.15 (-1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (-0.78%) |
2023-11-03 | 18.35 (-2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 94 (-59.15%) |
2023-10-27 | 18.75 (-5.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 230 (-68.51%) |
2023-10-20 | 19.9 (6.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 731 (378.59%) |
2023-10-13 | 18.7 (-3.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 152 (-89.11%) |
2023-10-06 | 19.45 (7.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1402 (651.64%) |
2023-09-28 | 18.15 (9.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 186 (114.25%) |
2023-09-22 | 16.6 (-4.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (-35.62%) |
2023-09-15 | 17.45 (-3.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 135 (89.96%) |
2023-09-08 | 18.0 (-1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (-36.04%) |
2023-09-01 | 18.3 (3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 111 (-71.44%) |
2023-08-25 | 17.75 (10.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 389 (174.78%) |
2023-08-18 | 16.0 (-11.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 141 (48.8%) |
2023-08-11 | 18.0 (-4.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95 (-56.53%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-08-04 | 18.75 (-3.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 219 (130.76%) |
2023-07-28 | 19.5 (-1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95 (-51.49%) |
2023-07-21 | 19.7 (-6.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 196 (-67.28%) |
2023-07-14 | 21.05 (1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 599 (46.3%) |
2023-07-07 | 20.7 (3.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 409 (90.11%) |
2023-06-30 | 19.95 (-2.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 215 (-66.96%) |
2023-06-21 | 20.4 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 652 (50.87%) |
2023-06-16 | 20.4 (5.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 432 (93.73%) |
2023-06-09 | 19.3 (1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 223 (-37.3%) |
2023-06-02 | 19.1 (-3.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 355 (14.08%) |
2023-05-26 | 19.7 (-1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 311 (-47.71%) |
2023-05-19 | 20.1 (-6.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 596 (-23.42%) |
2023-05-12 | 21.4 (-1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 779 (-31.25%) |
2023-05-05 | 21.7 (-6.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1133 (-74.66%) |
2023-04-28 | 23.15 (25.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4471 (96.38%) |
2023-04-21 | 18.5 (2.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2276 (158.32%) |
2023-04-14 | 18.05 (-5.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 881 (15.57%) |
2023-04-07 | 19.05 (-2.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 762 (-68.7%) |
2023-03-31 | 19.55 (22.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2436 (130.69%) |
2023-03-24 | 15.9 (12.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1056 (-0.34%) |
2023-03-17 | 14.15 (-14.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1059 (-59.99%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-10 | 16.55 (53.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2649 (2979.17%) |
2023-03-03 | 10.8 (4.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (-27.78%) |
2023-02-24 | 10.3 (0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119 (80.2%) |
2023-02-17 | 10.25 (-0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (-33.26%) |
2023-02-10 | 10.3 (1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (31.72%) |
2023-02-03 | 10.1 (3.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (7.43%) |
2023-01-17 | 9.74 (-3.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70 (-32.89%) |
2023-01-13 | 10.05 (-1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (-17.29%) |
2023-01-06 | 10.25 (-6.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 126 (1383.36%) |
2022-12-30 | 10.95 (0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (-69.65%) |
2022-12-23 | 10.85 (-2.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (-78.28%) |
2022-12-16 | 11.15 (6.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 129 (180.37%) |
2022-12-09 | 10.45 (-5.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-87.3%) |
2022-12-02 | 11.0 (9.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 362 (760.1%) |
2022-11-25 | 10.05 (-1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (-49.44%) |
2022-11-18 | 10.2 (4.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (-30.6%) |
2022-11-11 | 9.8 (5.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 120 (46.39%) |
2022-11-04 | 9.29 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (-41.63%) |
2022-10-28 | 9.29 (-4.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 140 (20.99%) |
2022-10-21 | 9.77 (-6.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116 (1.71%) |
2022-10-14 | 10.45 (-9.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 114 (9.51%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-10-07 | 11.55 (-6.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (174.34%) |
2022-09-30 | 12.3 (-3.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (25.71%) |
2022-09-23 | 12.7 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-34.33%) |
2022-09-16 | 12.8 (0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-89.31%) |
2022-09-08 | 12.7 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 430 (510.82%) |
2022-09-02 | 12.7 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70 (-23.44%) |
2022-08-26 | 12.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (104.13%) |
2022-08-19 | 12.8 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (49.58%) |
2022-08-12 | 12.9 (-0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-60.94%) |
2022-08-05 | 13.0 (-1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77 (8.56%) |
2022-07-29 | 13.25 (-3.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (10.6%) |
2022-07-22 | 13.7 (-1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64 (-6.14%) |
2022-07-15 | 13.9 (-1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (-25.62%) |
2022-07-08 | 14.05 (1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (-45.4%) |
2022-07-01 | 13.9 (-11.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 168 (-41.76%) |
2022-06-24 | 15.75 (5.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 289 (154.02%) |
2022-06-17 | 14.9 (-0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 114 (90.07%) |
2022-06-10 | 15.0 (-1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (15.27%) |
2022-06-02 | 15.25 (-1.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (37.02%) |
2022-05-27 | 15.55 (-1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (46.05%) |
2022-05-20 | 15.75 (4.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (18.24%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-13 | 15.05 (-5.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (57.19%) |
2022-05-06 | 15.9 (0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-93.52%) |
2022-04-29 | 15.85 (-1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 216 (10.78%) |
2022-04-22 | 16.05 (3.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 195 (79.04%) |
2022-04-15 | 15.5 (1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109 (104.99%) |
2022-04-08 | 15.2 (-1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (55.87%) |
2022-04-01 | 15.4 (-1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (-51.82%) |
2022-03-25 | 15.7 (-1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70 (134.99%) |
2022-03-18 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (N/A) |
2022-03-11 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77 (N/A) |
2022-03-04 | 16.85 (1.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (-75.24%) |
2022-02-25 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 222 (N/A) |
2022-02-18 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 175 (N/A) |
2022-02-11 | 17.7 (7.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 214 (-31.47%) |