| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 60.4 (-3.51%) | 3179 (-42.96%) | 1467 | 46.15 | 3.72% | 31.4% | 261.17% |
| 2025-07-03 | 62.6 (-2.19%) | 5573 (-40.95%) | 3514 | 63.05 | 6.52% | 35.51% | 264.52% |
| 2025-07-02 | 64.0 (-9.73%) | 9439 (254.37%) | 4217 | 44.68 | 11.04% | 41.5% | 264.8% |
| 2025-07-01 | 70.9 (-0.42%) | 2663 (-55.55%) | 1557 | 58.47 | 3.12% | 35.58% | 260.5% |
| 2025-06-30 | 71.2 (-4.17%) | 5992 (-10.43%) | 3551 | 59.26 | 7.01% | 40.29% | 282.26% |
| 2025-06-27 | 74.3 (0.54%) | 6689 (-37.46%) | 4294 | 64.19 | 7.82% | 39.05% | 284.15% |
| 2025-06-26 | 73.9 (3.21%) | 10696 (144.28%) | 7063 | 66.03 | 12.51% | 39.72% | 277.72% |
| 2025-06-25 | 71.6 (2.87%) | 4378 (-34.56%) | 2244 | 51.26 | 5.12% | 39.24% | 268.88% |
| 2025-06-24 | 69.6 (-1.42%) | 6691 (35.65%) | 4161 | 62.19 | 7.83% | 46.51% | 266.74% |
| 2025-06-23 | 70.6 (0.71%) | 4932 (-32.05%) | 3505 | 71.07 | 5.77% | 51.56% | 260.76% |
| 2025-06-20 | 70.1 (-2.64%) | 7259 (-29.44%) | 4508 | 62.1 | 8.49% | 50.24% | 258.1% |
| 2025-06-19 | 72.0 (-6.25%) | 10289 (-2.86%) | 6099 | 59.28 | 12.03% | 51.5% | 251.39% |
| 2025-06-18 | 76.8 (2.67%) | 10591 (-3.84%) | 7534 | 71.14 | 12.39% | 67.22% | 240.97% |
| 2025-06-17 | 74.8 (4.47%) | 11014 (190.06%) | 6985 | 63.42 | 12.88% | 78.57% | 230.85% |
| 2025-06-16 | 71.6 (0.42%) | 3797 (-54.48%) | 2318 | 61.05 | 4.44% | 122.11% | 221.81% |
| 2025-06-13 | 71.3 (-1.66%) | 8342 (-64.84%) | 5697 | 68.29 | 9.76% | 140.48% | 233.45% |
| 2025-06-12 | 72.5 (2.4%) | 23727 (16.88%) | 17572 | 74.06 | 27.75% | 137.79% | 232.56% |
| 2025-06-11 | 70.8 (-9.92%) | 20299 (-57.92%) | 9683 | 47.7 | 23.74% | 116.84% | 212.06% |
| 2025-06-10 | 78.6 (9.93%) | 48238 (147.29%) | 38624 | 80.07 | 56.42% | 99.84% | 192.29% |
| 2025-06-09 | 71.5 (10.0%) | 19506 (222.89%) | 13577 | 69.6 | 22.82% | 68.29% | 139.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 65.0 (2.69%) | 6041 (3.91%) | 3843 | 63.62 | 7.07% | 54.38% | 137.54% |
| 2025-06-05 | 63.3 (2.93%) | 5814 (0.92%) | 3330 | 57.28 | 6.8% | 48.7% | 138.74% |
| 2025-06-04 | 61.5 (1.49%) | 5761 (-72.91%) | 3851 | 66.85 | 6.74% | 45.57% | 133.91% |
| 2025-06-03 | 60.6 (2.02%) | 21264 (179.39%) | 17007 | 79.98 | 24.87% | 41.82% | 129.41% |
| 2025-06-02 | 59.4 (8.39%) | 7611 (540.84%) | 3676 | 48.3 | 8.9% | 18.8% | 109.03% |
| 2025-05-29 | 54.8 (3.59%) | 1187 (-62.15%) | 441 | 37.15 | 1.39% | 13.0% | 103.95% |
| 2025-05-28 | 52.9 (-2.22%) | 3137 (22.82%) | 1784 | 56.87 | 3.67% | 13.39% | 112.76% |
| 2025-05-27 | 54.1 (2.85%) | 2554 (61.58%) | 1200 | 46.99 | 2.99% | 11.34% | 127.81% |
| 2025-05-26 | 52.6 (-1.87%) | 1581 (-40.36%) | 646 | 40.86 | 1.85% | 10.62% | 127.3% |
| 2025-05-23 | 53.6 (-2.19%) | 2650 (73.69%) | 1439 | 54.3 | 3.1% | 12.61% | 130.19% |
| 2025-05-22 | 54.8 (-0.72%) | 1526 (10.64%) | 654 | 42.86 | 1.79% | 25.59% | 131.26% |
| 2025-05-21 | 55.2 (-0.54%) | 1379 (-28.84%) | 618 | 44.82 | 1.61% | 32.67% | 134.45% |
| 2025-05-20 | 55.5 (-0.89%) | 1938 (-40.96%) | 1084 | 55.93 | 2.27% | 38.31% | 136.3% |
| 2025-05-19 | 56.0 (-2.78%) | 3283 (-76.11%) | 1802 | 54.89 | 3.84% | 40.02% | 139.55% |
| 2025-05-16 | 57.6 (1.05%) | 13748 (81.29%) | 10016 | 72.85 | 16.08% | 40.25% | 137.73% |
| 2025-05-15 | 57.0 (3.83%) | 7583 (22.3%) | 3874 | 51.09 | 8.87% | 44.58% | 124.44% |
| 2025-05-14 | 54.9 (-0.18%) | 6201 (82.51%) | 3652 | 58.89 | 7.25% | 43.97% | 119.35% |
| 2025-05-13 | 55.0 (1.85%) | 3397 (-2.41%) | 1828 | 53.81 | 3.97% | 38.69% | 121.22% |
| 2025-05-12 | 54.0 (0.19%) | 3481 (-80.05%) | 1921 | 55.19 | 4.07% | 36.95% | 119.97% |
| 2025-05-09 | 53.9 (-3.41%) | 17454 (147.21%) | 12012 | 68.82 | 20.41% | 37.38% | 121.34% |
| 2025-05-08 | 55.8 (9.84%) | 7060 (318.79%) | 3844 | 54.45 | 8.26% | 20.78% | 108.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 50.8 (0.4%) | 1685 (-11.92%) | 1068 | 63.38 | 1.97% | 22.72% | 100.86% |
| 2025-05-06 | 50.6 (-0.78%) | 1914 (-50.21%) | 1026 | 53.61 | 2.24% | 39.47% | 99.5% |
| 2025-05-05 | 51.0 (-6.59%) | 3844 (17.82%) | 1881 | 48.93 | 4.5% | 39.71% | 98.08% |
| 2025-05-02 | 54.6 (1.49%) | 3262 (-62.58%) | 1826 | 55.98 | 3.82% | 39.95% | 106.56% |
| 2025-04-30 | 53.8 (-2.0%) | 8719 (-45.53%) | 6413 | 73.55 | 10.2% | 40.3% | 111.98% |
| 2025-04-29 | 54.9 (3.78%) | 16008 (656.48%) | 11506 | 71.88 | 18.72% | 35.09% | 110.91% |
| 2025-04-28 | 52.9 (9.98%) | 2116 (-47.75%) | 1067 | 50.43 | 2.48% | 19.83% | 99.68% |
| 2025-04-25 | 48.1 (9.94%) | 4050 (13.62%) | 1589 | 39.23 | 4.74% | 22.87% | 108.37% |
| 2025-04-24 | 43.75 (1.39%) | 3564 (-16.34%) | 2448 | 68.69 | 4.17% | 20.15% | 117.27% |
| 2025-04-23 | 43.15 (-0.12%) | 4261 (44.08%) | 2559 | 60.06 | 4.98% | 18.77% | 127.55% |
| 2025-04-22 | 43.2 (-3.03%) | 2957 (-37.34%) | 1987 | 67.2 | 3.46% | 17.57% | 150.31% |
| 2025-04-21 | 44.55 (0.91%) | 4720 (173.38%) | 3273 | 69.34 | 5.52% | 23.23% | 190.34% |
| 2025-04-18 | 44.15 (-0.11%) | 1726 (-27.46%) | 963 | 55.79 | 2.02% | 20.43% | 211.09% |
| 2025-04-17 | 44.2 (-1.23%) | 2380 (-26.44%) | 1499 | 62.98 | 2.78% | 23.86% | 248.12% |
| 2025-04-16 | 44.75 (-6.38%) | 3235 (-58.53%) | 1814 | 56.07 | 3.78% | 28.69% | 258.89% |
| 2025-04-15 | 47.8 (8.27%) | 7802 (235.4%) | 5284 | 67.73 | 9.13% | 25.48% | 267.07% |
| 2025-04-14 | 44.15 (9.96%) | 2326 (-50.05%) | 495 | 21.28 | 2.72% | 16.97% | 268.75% |
| 2025-04-11 | 40.15 (-8.23%) | 4656 (-28.49%) | 1146 | 24.61 | 5.45% | 15.06% | 279.28% |
| 2025-04-10 | 43.75 (0.23%) | 6512 (1227.15%) | 2950 | 45.3 | 7.62% | 22.6% | 291.58% |
| 2025-04-09 | 43.65 (-9.91%) | 490 (-5.99%) | 5 | 1.02 | 0.57% | 24.21% | 296.57% |
| 2025-04-08 | 48.45 (-9.94%) | 521 (-24.98%) | 3 | 0.58 | 0.61% | 32.76% | 320.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 53.8 (-9.88%) | 695 (-93.73%) | 0 | 0.0 | 0.81% | 39.65% | 372.84% |
| 2025-04-02 | 59.7 (5.48%) | 11098 (40.62%) | 8288 | 74.68 | 12.98% | 50.01% | 390.42% |
| 2025-04-01 | 56.6 (-5.67%) | 7892 (1.13%) | 5329 | 67.52 | 9.23% | 50.66% | 387.28% |
| 2025-03-31 | 60.0 (-6.69%) | 7804 (21.78%) | 4816 | 61.71 | 9.13% | 55.88% | 380.95% |
| 2025-03-28 | 64.3 (0.94%) | 6408 (-32.91%) | 3910 | 61.02 | 7.5% | 74.5% | 374.68% |
| 2025-03-27 | 63.7 (-2.6%) | 9552 (-18.07%) | 6577 | 68.85 | 11.17% | 110.49% | 370.69% |
| 2025-03-26 | 65.4 (2.67%) | 11658 (-5.6%) | 7804 | 66.94 | 13.64% | 125.58% | 363.67% |
| 2025-03-25 | 63.7 (-3.92%) | 12350 (-47.94%) | 8389 | 67.93 | 14.44% | 151.0% | 353.77% |
| 2025-03-24 | 66.3 (2.95%) | 23724 (-36.2%) | 18904 | 79.68 | 27.75% | 150.11% | 342.26% |
| 2025-03-21 | 64.4 (-1.23%) | 37186 (65.61%) | 28619 | 76.96 | 43.49% | 134.32% | 319.32% |
| 2025-03-20 | 65.2 (9.95%) | 22454 (-32.76%) | 15204 | 67.71 | 26.26% | 101.64% | 279.39% |
| 2025-03-19 | 59.3 (1.02%) | 33392 (188.18%) | 25839 | 77.38 | 39.06% | 88.63% | 255.73% |
| 2025-03-18 | 58.7 (9.93%) | 11587 (13.32%) | 6850 | 59.12 | 13.55% | 67.32% | 219.73% |
| 2025-03-17 | 53.4 (9.99%) | 10225 (10.67%) | 5681 | 55.56 | 11.96% | 66.38% | 209.74% |
| 2025-03-14 | 48.55 (1.25%) | 9240 (-18.47%) | 6438 | 69.68 | 10.81% | 78.7% | 204.88% |
| 2025-03-13 | 47.95 (-1.13%) | 11333 (-25.29%) | 8245 | 72.75 | 13.26% | 121.06% | 201.53% |
| 2025-03-12 | 48.5 (5.66%) | 15169 (40.66%) | 9924 | 65.42 | 17.74% | 126.19% | 191.61% |
| 2025-03-11 | 45.9 (-1.82%) | 10784 (-48.05%) | 7479 | 69.35 | 12.61% | 118.3% | 176.27% |
| 2025-03-10 | 46.75 (0.32%) | 20759 (-54.33%) | 16409 | 79.05 | 24.28% | 108.58% | 164.23% |
| 2025-03-07 | 46.6 (1.08%) | 45457 (189.09%) | 36895 | 81.16 | 53.17% | 87.16% | 141.34% |
| 2025-03-06 | 46.1 (9.89%) | 15724 (86.8%) | 9706 | 61.73 | 18.39% | 37.5% | 89.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 41.95 (9.96%) | 8417 (239.73%) | 3587 | 42.62 | 9.85% | 23.26% | 71.14% |
| 2025-03-04 | 38.15 (0.93%) | 2477 (1.33%) | 1147 | 46.31 | 2.9% | 17.16% | 62.29% |
| 2025-03-03 | 37.8 (0.53%) | 2445 (-18.36%) | 888 | 36.32 | 2.86% | 17.19% | 60.31% |
| 2025-02-27 | 37.6 (-1.83%) | 2995 (-15.61%) | 1057 | 35.29 | 3.5% | 19.13% | 58.32% |
| 2025-02-26 | 38.3 (-1.79%) | 3548 (10.88%) | 1441 | 40.61 | 4.15% | 19.2% | 56.2% |
| 2025-02-25 | 39.0 (4.28%) | 3200 (27.68%) | 1045 | 32.66 | 3.74% | 17.65% | 53.04% |
| 2025-02-24 | 37.4 (2.33%) | 2506 (-38.97%) | 664 | 26.5 | 2.93% | 16.96% | 50.68% |
| 2025-02-21 | 36.55 (0.27%) | 4107 (34.55%) | 2127 | 51.79 | 4.8% | 17.59% | 49.11% |
| 2025-02-20 | 36.45 (0.83%) | 3052 (37.49%) | 1409 | 46.17 | 3.57% | 19.88% | 45.94% |
| 2025-02-19 | 36.15 (0.98%) | 2220 (-15.17%) | 786 | 35.41 | 2.6% | 23.78% | 43.37% |
| 2025-02-18 | 35.8 (-2.32%) | 2617 (-13.95%) | 1072 | 40.96 | 3.06% | 24.52% | 43.18% |
| 2025-02-17 | 36.65 (3.09%) | 3041 (-49.87%) | 1194 | 39.26 | 3.56% | 23.85% | 41.33% |
| 2025-02-14 | 35.55 (-0.28%) | 6066 (-4.96%) | 3354 | 55.29 | 7.1% | 20.87% | 39.11% |
| 2025-02-13 | 35.65 (9.69%) | 6383 (123.75%) | 1791 | 28.06 | 7.47% | 15.17% | 33.62% |
| 2025-02-12 | 32.5 (0.78%) | 2852 (39.38%) | 1089 | 38.18 | 3.34% | 8.63% | 28.59% |
| 2025-02-11 | 32.25 (8.22%) | 2046 (315.46%) | 612 | 29.91 | 2.39% | 5.72% | 27.61% |
| 2025-02-10 | 29.8 (-3.72%) | 492 (-58.74%) | 85 | 17.28 | 0.58% | 4.33% | 28.07% |
| 2025-02-07 | 30.95 (1.81%) | 1193 (50.36%) | 546 | 45.77 | 1.4% | 4.66% | 28.78% |
| 2025-02-06 | 30.4 (2.88%) | 794 (119.59%) | 204 | 25.69 | 0.93% | 4.14% | 28.82% |
| 2025-02-05 | 29.55 (0.17%) | 361 (-57.76%) | 82 | 22.71 | 0.42% | 4.59% | 30.77% |
| 2025-02-04 | 29.5 (-0.34%) | 856 (10.14%) | 314 | 36.68 | 1.0% | 5.16% | 31.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 29.6 (0.17%) | 777 (3.39%) | 331 | 42.6 | 0.91% | 5.54% | 32.46% |
| 2025-01-22 | 29.55 (1.55%) | 751 (-36.35%) | 374 | 49.8 | 0.88% | 6.0% | 33.14% |
| 2025-01-21 | 29.1 (3.01%) | 1181 (40.34%) | 633 | 53.6 | 1.38% | 6.75% | 33.9% |
| 2025-01-20 | 28.25 (1.25%) | 841 (-28.93%) | 349 | 41.5 | 0.98% | 6.37% | 35.69% |
| 2025-01-17 | 27.9 (-1.93%) | 1184 (1.22%) | 288 | 24.32 | 1.38% | 7.79% | 36.25% |
| 2025-01-16 | 28.45 (-1.22%) | 1169 (-16.01%) | 373 | 31.91 | 1.37% | 7.62% | 35.91% |
| 2025-01-15 | 28.8 (-2.37%) | 1392 (62.22%) | 462 | 33.19 | 1.63% | 7.59% | 35.7% |
| 2025-01-14 | 29.5 (-2.64%) | 858 (-58.16%) | 237 | 27.62 | 1.0% | 7.56% | 34.93% |
| 2025-01-13 | 30.3 (-7.48%) | 2052 (97.46%) | 446 | 21.73 | 2.4% | 9.0% | 36.51% |
| 2025-01-10 | 32.75 (0.92%) | 1039 (-9.08%) | 407 | 39.17 | 1.22% | 8.95% | 37.03% |
| 2025-01-09 | 32.45 (-1.52%) | 1143 (-16.69%) | 420 | 36.75 | 1.34% | 10.58% | 39.07% |
| 2025-01-08 | 32.95 (-0.6%) | 1372 (-34.23%) | 560 | 40.82 | 1.6% | 10.54% | 42.12% |
| 2025-01-07 | 33.15 (2.47%) | 2086 (3.59%) | 907 | 43.48 | 2.44% | 10.37% | 41.11% |
| 2025-01-06 | 32.35 (-0.92%) | 2014 (-17.2%) | 929 | 46.13 | 2.36% | 10.8% | 40.24% |
| 2025-01-03 | 32.65 (6.7%) | 2432 (120.32%) | 909 | 37.38 | 2.84% | 9.57% | 40.51% |
| 2025-01-02 | 30.6 (-3.92%) | 1104 (-10.05%) | 253 | 22.92 | 1.29% | 8.72% | 38.57% |
| 2024-12-31 | 31.85 (0.16%) | 1227 (-50.09%) | 402 | 32.76 | 1.44% | 9.01% | 38.04% |
| 2024-12-30 | 31.8 (-1.55%) | 2459 (156.62%) | 1369 | 55.67 | 2.88% | 9.22% | 36.85% |
| 2024-12-27 | 32.3 (1.41%) | 958 (-43.79%) | 308 | 32.15 | 1.12% | 9.52% | 35.04% |
| 2024-12-26 | 31.85 (-3.48%) | 1704 (25.64%) | 490 | 28.76 | 1.99% | 9.94% | 34.16% |
| 2024-12-25 | 33.0 (1.54%) | 1356 (-3.62%) | 349 | 25.74 | 1.59% | 8.99% | 32.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 32.5 (-2.11%) | 1407 (-48.11%) | 401 | 28.5 | 1.65% | 8.56% | 31.84% |
| 2024-12-23 | 33.2 (3.59%) | 2712 (105.73%) | 1267 | 46.72 | 3.17% | 7.77% | 30.42% |
| 2024-12-20 | 32.05 (3.05%) | 1318 (48.22%) | 543 | 41.2 | 1.54% | 7.19% | 27.74% |
| 2024-12-19 | 31.1 (-3.42%) | 889 (-10.39%) | 285 | 32.06 | 1.04% | 8.57% | 27.25% |
| 2024-12-18 | 32.2 (3.21%) | 992 (36.02%) | 254 | 25.6 | 1.16% | 10.78% | 26.76% |
| 2024-12-17 | 31.2 (-1.89%) | 729 (-67.02%) | 207 | 28.4 | 0.85% | 14.0% | 25.98% |
| 2024-12-16 | 31.8 (0.0%) | 2213 (-11.43%) | 1111 | 50.2 | 2.59% | 13.75% | 25.55% |
| 2024-12-13 | 31.8 (-3.2%) | 2499 (-10.19%) | 1223 | 48.94 | 2.92% | 12.72% | 23.43% |
| 2024-12-12 | 32.85 (0.77%) | 2783 (-25.73%) | 1312 | 47.14 | 3.26% | 12.43% | 39.35% |
| 2024-12-11 | 32.6 (8.31%) | 3747 (635.29%) | 1338 | 35.71 | 4.38% | 10.08% | 34.64% |
| 2024-12-10 | 30.1 (-1.31%) | 509 (-61.94%) | 156 | 30.65 | 0.6% | 6.46% | 28.23% |
| 2024-12-09 | 30.5 (-0.49%) | 1339 (-40.46%) | 394 | 29.42 | 1.57% | 6.11% | 30.14% |
| 2024-12-06 | 30.65 (5.15%) | 2249 (189.79%) | 560 | 24.9 | 2.63% | 5.61% | 29.22% |
| 2024-12-05 | 29.15 (-2.02%) | 776 (19.94%) | 269 | 34.66 | 0.91% | 3.22% | 26.09% |
| 2024-12-04 | 29.75 (2.59%) | 647 (204.39%) | 118 | 18.24 | 0.76% | 2.84% | 28.62% |
| 2024-12-03 | 29.0 (-1.19%) | 212 (-76.73%) | 15 | 7.08 | 0.25% | 2.81% | 29.97% |
| 2024-12-02 | 29.35 (3.89%) | 913 (347.11%) | 321 | 35.16 | 1.07% | 2.79% | 31.1% |
| 2024-11-29 | 28.25 (1.07%) | 204 (-54.45%) | 15 | 7.35 | 0.24% | 2.21% | 31.4% |
| 2024-11-28 | 27.95 (-0.36%) | 448 (-28.19%) | 120 | 26.79 | 0.52% | 3.03% | 32.25% |
| 2024-11-27 | 28.05 (-4.1%) | 624 (225.0%) | 90 | 14.42 | 0.73% | 3.06% | 32.53% |
| 2024-11-26 | 29.25 (-0.51%) | 192 (-54.51%) | 61 | 31.77 | 0.22% | 2.71% | 33.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 29.4 (-0.68%) | 422 (-53.09%) | 82 | 19.43 | 0.49% | 2.9% | 38.93% |
| 2024-11-22 | 29.6 | 900 (90.53%) | 230 | 25.56 | 1.05% | 2.88% | 42.11% |
| 2024-11-21 | 30.3 | 472 (43.38%) | 0 | 0 | 0.55% | 4.25% | 40.8% |
| 2024-11-20 | 29.05 | 329 (-6.96%) | 0 | 0 | 0.39% | 4.61% | 40.28% |
| 2024-11-19 | 29.5 | 354 (-11.71%) | 0 | 0 | 0.41% | 5.72% | 40.66% |
| 2024-11-18 | 30.05 | 401 (7.17%) | 0 | 0 | 0.47% | 7.96% | 40.65% |
| 2024-11-15 | 30.05 | 374 (-41.39%) | 0 | 0 | 0.82% | 9.11% | 40.74% |
| 2024-11-14 | 30.2 | 639 (-23.09%) | 0 | 0 | 1.4% | 10.1% | 40.82% |
| 2024-11-13 | 30.65 | 831 (-39.66%) | 0 | 0 | 1.83% | 12.93% | 41.54% |
| 2024-11-12 | 30.75 | 1377 (49.48%) | 0 | 0 | 3.03% | 13.88% | 41.66% |
| 2024-11-11 | 30.2 | 921 (11.56%) | 0 | 0 | 2.03% | 12.44% | 40.02% |
| 2024-11-08 | 29.95 | 825 (-57.1%) | 0 | 0 | 1.82% | 12.73% | 39.5% |
| 2024-11-07 | 30.0 | 1925 (52.43%) | 0 | 0 | 4.23% | 12.21% | 39.37% |
| 2024-11-06 | 29.2 | 1263 (74.13%) | 0 | 0 | 2.78% | 9.25% | 36.19% |
| 2024-11-05 | 28.05 | 725 (-31.01%) | 0 | 0 | 1.59% | 8.78% | 34.57% |
| 2024-11-04 | 27.9 | 1051 (78.01%) | 0 | 0 | 2.31% | 13.07% | 33.92% |
| 2024-11-01 | 28.55 | 590 (2.06%) | 0 | 0 | 1.3% | 14.87% | 32.24% |
| 2024-10-30 | 27.1 | 578 (-44.93%) | 0 | 0 | 1.27% | 14.24% | 31.79% |
| 2024-10-29 | 28.1 | 1050 (-60.7%) | 0 | 0 | 2.31% | 13.49% | 31.1% |
| 2024-10-28 | 29.8 | 2673 (42.72%) | 0 | 0 | 5.88% | 12.28% | 29.95% |
| 2024-10-25 | 28.75 | 1873 (521.77%) | 0 | 0 | 4.12% | 7.18% | 25.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 26.15 | 301 (26.45%) | 0 | 0 | 0.66% | 4.03% | 22.4% |
| 2024-10-23 | 26.2 | 238 (-52.57%) | 0 | 0 | 0.52% | 4.27% | 22.43% |
| 2024-10-22 | 26.5 | 502 (42.81%) | 0 | 0 | 1.1% | 5.87% | 22.77% |
| 2024-10-21 | 25.75 | 351 (-20.14%) | 0 | 0 | 0.77% | 6.71% | 22.45% |
| 2024-10-18 | 25.4 | 440 (7.47%) | 0 | 0 | 0.97% | 7.33% | 24.9% |
| 2024-10-17 | 26.5 | 409 (-57.56%) | 0 | 0 | 0.9% | 7.87% | 26.06% |
| 2024-10-16 | 25.85 | 965 (9.05%) | 0 | 0 | 2.12% | 8.65% | 26.55% |
| 2024-10-15 | 26.0 | 885 (39.83%) | 0 | 0 | 1.95% | 7.58% | 25.31% |
| 2024-10-14 | 27.2 | 633 (-7.48%) | 0 | 0 | 1.39% | 6.79% | 24.57% |
| 2024-10-11 | 26.7 | 684 (-10.64%) | 0 | 0 | 1.5% | 6.34% | 25.38% |
| 2024-10-09 | 28.0 | 766 (59.23%) | 0 | 0 | 1.68% | 5.47% | 25.37% |
| 2024-10-08 | 28.9 | 481 (-8.42%) | 0 | 0 | 1.06% | 4.63% | 25.35% |
| 2024-10-07 | 29.3 | 525 (23.24%) | 0 | 0 | 1.15% | 4.16% | 26.59% |
| 2024-10-04 | 28.4 | 426 (47.13%) | 0 | 0 | 0.94% | 4.16% | 28.01% |
| 2024-10-01 | 28.95 | 289 (-25.01%) | 0 | 0 | 0.64% | 4.19% | 29.68% |
| 2024-09-30 | 29.3 | 386 (47.04%) | 0 | 0 | 0.85% | 5.03% | 32.19% |
| 2024-09-27 | 29.3 | 262 (-50.33%) | 0 | 0 | 0.58% | 4.87% | 35.0% |
| 2024-09-26 | 28.8 | 529 (20.96%) | 0 | 0 | 1.16% | 5.16% | 37.07% |
| 2024-09-25 | 29.7 | 437 (-35.13%) | 0 | 0 | 0.96% | 4.78% | 39.86% |
| 2024-09-24 | 29.4 | 674 (114.49%) | 0 | 0 | 1.48% | 7.04% | 46.96% |
| 2024-09-23 | 30.6 | 314 (-19.72%) | 0 | 0 | 0.69% | 7.69% | 54.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 30.4 | 391 (9.34%) | 0 | 0 | 0.86% | 8.39% | 61.21% |
| 2024-09-19 | 30.4 | 358 (-75.56%) | 0 | 0 | 0.79% | 8.42% | 65.7% |
| 2024-09-18 | 30.6 | 1465 (50.8%) | 0 | 0 | 3.22% | 8.84% | 67.94% |
| 2024-09-16 | 31.45 | 971 (53.58%) | 0 | 0 | 2.14% | 7.81% | 71.53% |
| 2024-09-13 | 28.6 | 632 (57.53%) | 0 | 0 | 1.39% | 7.17% | 74.42% |
| 2024-09-12 | 28.35 | 401 (-27.0%) | 0 | 0 | 0.88% | 7.45% | 80.65% |
| 2024-09-11 | 28.2 | 550 (-44.88%) | 0 | 0 | 1.21% | 8.86% | 85.33% |
| 2024-09-10 | 29.45 | 997 (46.31%) | 0 | 0 | 2.19% | 10.23% | 89.82% |
| 2024-09-09 | 30.15 | 682 (-9.82%) | 0 | 0 | 1.5% | 10.64% | 96.66% |
| 2024-09-06 | 30.45 | 756 (-27.67%) | 0 | 0 | 1.66% | 12.29% | 110.94% |
| 2024-09-05 | 31.3 | 1045 (-10.94%) | 0 | 0 | 2.3% | 14.29% | 111.62% |
| 2024-09-04 | 31.7 | 1174 (-0.65%) | 0 | 0 | 2.58% | 14.64% | 109.97% |
| 2024-09-03 | 33.3 | 1181 (-17.7%) | 0 | 0 | 2.6% | 16.01% | 108.42% |
| 2024-09-02 | 32.4 | 1435 (-13.73%) | 0 | 0 | 3.16% | 21.47% | 106.73% |
| 2024-08-30 | 33.0 | 1664 (38.28%) | 0 | 0 | 3.66% | 27.04% | 104.49% |
| 2024-08-29 | 34.2 | 1203 (-33.08%) | 0 | 0 | 2.65% | 31.08% | 102.25% |
| 2024-08-28 | 34.05 | 1798 (-50.96%) | 0 | 0 | 3.95% | 33.79% | 102.33% |
| 2024-08-27 | 35.0 | 3668 (-7.56%) | 0 | 0 | 8.06% | 32.86% | 100.39% |
| 2024-08-26 | 37.05 | 3968 (13.33%) | 0 | 0 | 8.72% | 31.61% | 93.1% |
| 2024-08-23 | 34.4 | 3501 (43.58%) | 0 | 0 | 7.7% | 27.92% | 84.76% |
| 2024-08-22 | 33.2 | 2438 (77.64%) | 0 | 0 | 5.36% | 25.66% | 77.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 30.2 | 1372 (-55.74%) | 0 | 0 | 3.02% | 25.68% | 72.67% |
| 2024-08-20 | 29.65 | 3101 (35.58%) | 0 | 0 | 6.82% | 28.28% | 70.56% |
| 2024-08-19 | 32.4 | 2287 (13.57%) | 0 | 0 | 5.03% | 30.32% | 64.75% |
| 2024-08-16 | 32.1 | 2014 (-17.71%) | 0 | 0 | 4.61% | 40.92% | 61.05% |
| 2024-08-15 | 29.35 | 2447 (-2.46%) | 0 | 0 | 5.6% | 38.72% | 57.46% |
| 2024-08-14 | 29.2 | 2509 (-37.12%) | 0 | 0 | 5.74% | 33.87% | 52.59% |
| 2024-08-13 | 27.25 | 3990 (-42.33%) | 0 | 0 | 9.13% | 29.26% | 47.37% |
| 2024-08-12 | 27.0 | 6920 (557.45%) | 0 | 0 | 15.84% | 21.14% | 38.75% |
| 2024-08-09 | 24.55 | 1052 (222.65%) | 0 | 0 | 2.41% | 6.35% | 23.76% |
| 2024-08-08 | 27.25 | 326 (-34.39%) | 0 | 0 | 0.75% | 5.51% | 23.53% |
| 2024-08-07 | 30.25 | 497 (13.07%) | 0 | 0 | 1.14% | 7.6% | 24.3% |
| 2024-08-06 | 33.6 | 439 (-4.29%) | 0 | 0 | 1.01% | 8.63% | 25.19% |
| 2024-08-05 | 32.35 | 459 (-32.86%) | 0 | 0 | 1.05% | 8.73% | 26.11% |
| 2024-08-02 | 35.9 | 684 (-44.82%) | 0 | 0 | 1.57% | 8.42% | 27.97% |
| 2024-08-01 | 38.8 | 1240 (30.74%) | 0 | 0 | 2.84% | 7.65% | 30.52% |
| 2024-07-31 | 37.3 | 948 (95.87%) | 0 | 0 | 2.17% | 5.52% | 28.81% |
| 2024-07-30 | 33.95 | 484 (49.95%) | 0 | 0 | 1.11% | 4.39% | 28.43% |
| 2024-07-29 | 30.9 | 322 (-7.44%) | 0 | 0 | 0.74% | 4.56% | 31.62% |
| 2024-07-26 | 31.2 | 348 (13.41%) | 0 | 0 | 0.8% | 5.36% | 32.81% |
| 2024-07-23 | 32.7 | 307 (-32.08%) | 0 | 0 | 0.7% | 5.58% | 34.42% |
| 2024-07-22 | 33.0 | 452 (-19.14%) | 0 | 0 | 1.04% | 5.61% | 34.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 34.8 | 560 (-16.55%) | 0 | 0 | 1.28% | 5.09% | 35.29% |
| 2024-07-18 | 37.1 | 671 (50.99%) | 0 | 0 | 1.54% | 4.32% | 35.45% |
| 2024-07-17 | 37.0 | 444 (38.41%) | 0 | 0 | 1.02% | 3.63% | 35.83% |
| 2024-07-16 | 36.5 | 321 (42.14%) | 0 | 0 | 0.74% | 4.79% | 37.78% |
| 2024-07-15 | 36.9 | 225 (0.7%) | 0 | 0 | 0.52% | 5.57% | 41.74% |
| 2024-07-12 | 36.1 | 224 (-39.61%) | 0 | 0 | 0.51% | 7.08% | 43.4% |
| 2024-07-11 | 36.0 | 371 (-60.95%) | 0 | 0 | 0.85% | 8.5% | 44.56% |
| 2024-07-10 | 37.0 | 951 (44.22%) | 0 | 0 | 2.18% | 10.55% | 44.11% |
| 2024-07-09 | 33.85 | 659 (-25.57%) | 0 | 0 | 1.51% | 12.49% | 42.03% |
| 2024-07-08 | 36.15 | 886 (5.07%) | 0 | 0 | 2.03% | 12.11% | 40.68% |
| 2024-07-05 | 39.85 | 843 (-33.59%) | 0 | 0 | 1.93% | 11.88% | 38.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 60.4 (-18.71%) | 26848 (-19.59%) | 14306 | 53.29 |
| 2025-06-27 | 74.3 (5.99%) | 33389 (-22.26%) | 21267 | 63.69 |
| 2025-06-20 | 70.1 (-1.68%) | 42952 (-64.24%) | 27444 | 63.89 |
| 2025-06-13 | 71.3 (9.69%) | 120114 (158.35%) | 85153 | 70.89 |
| 2025-06-06 | 65.0 (18.61%) | 46492 (449.52%) | 31707 | 68.2 |
| 2025-05-29 | 54.8 (2.24%) | 8460 (-21.51%) | 4071 | 48.12 |
| 2025-05-23 | 53.6 (-6.94%) | 10779 (-68.68%) | 5597 | 51.93 |
| 2025-05-16 | 57.6 (6.86%) | 34412 (7.68%) | 21291 | 61.87 |
| 2025-05-09 | 53.9 (-1.28%) | 31959 (6.15%) | 19831 | 62.05 |
| 2025-05-02 | 54.6 (13.51%) | 30108 (53.97%) | 20812 | 69.12 |
| 2025-04-25 | 48.1 (8.95%) | 19554 (11.92%) | 11856 | 60.63 |
| 2025-04-18 | 44.15 (9.96%) | 17471 (35.67%) | 10055 | 57.55 |
| 2025-04-11 | 40.15 (-32.75%) | 12877 (-51.94%) | 4104 | 31.87 |
| 2025-04-02 | 59.7 (-7.15%) | 26795 (-57.93%) | 18433 | 68.79 |
| 2025-03-28 | 64.3 (-0.16%) | 63693 (-44.54%) | 45584 | 71.57 |
| 2025-03-21 | 64.4 (32.65%) | 114846 (70.68%) | 82193 | 71.57 |
| 2025-03-14 | 48.55 (4.18%) | 67288 (-9.71%) | 48495 | 72.07 |
| 2025-03-07 | 46.6 (23.94%) | 74522 (508.28%) | 52223 | 70.08 |
| 2025-02-27 | 37.6 (2.87%) | 12251 (-18.54%) | 4207 | 34.34 |
| 2025-02-21 | 36.55 (2.81%) | 15038 (-15.71%) | 6588 | 43.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 35.55 (14.86%) | 17842 (347.97%) | 6931 | 38.85 |
| 2025-02-07 | 30.95 (4.74%) | 3982 (43.56%) | 1477 | 37.09 |
| 2025-01-22 | 29.55 (5.91%) | 2774 (-58.33%) | 1356 | 48.88 |
| 2025-01-17 | 27.9 (-14.81%) | 6657 (-13.03%) | 1806 | 27.13 |
| 2025-01-10 | 32.75 (0.31%) | 7655 (116.47%) | 3223 | 42.1 |
| 2025-01-03 | 32.65 (2.51%) | 3536 (-4.07%) | 1162 | 32.86 |
| 2024-12-31 | 31.85 (-1.39%) | 3686 (-54.72%) | 1771 | 48.05 |
| 2024-12-27 | 32.3 (0.78%) | 8140 (32.49%) | 2815 | 34.58 |
| 2024-12-20 | 32.05 (0.79%) | 6144 (-43.52%) | 2400 | 39.06 |
| 2024-12-13 | 31.8 (3.75%) | 10878 (126.7%) | 4423 | 40.66 |
| 2024-12-06 | 30.65 (8.5%) | 4798 (153.52%) | 1283 | 26.74 |
| 2024-11-29 | 28.25 (-4.56%) | 1892 (-23.04%) | 368 | 19.45 |
| 2024-11-22 | 29.6 (-1.5%) | 2459 (-40.64%) | 230 | 9.35 |
| 2024-11-15 | 30.05 (0.33%) | 4143 (-28.45%) | 0 | 0 |
| 2024-11-08 | 29.95 (4.9%) | 5791 (18.33%) | 0 | 0 |
| 2024-11-01 | 28.55 (-0.7%) | 4894 (49.79%) | 0 | 0 |
| 2024-10-25 | 28.75 (13.19%) | 3267 (-2.04%) | 0 | 0 |
| 2024-10-18 | 25.4 (-4.87%) | 3335 (35.74%) | 0 | 0 |
| 2024-10-11 | 26.7 (-5.99%) | 2457 (122.9%) | 0 | 0 |
| 2024-10-04 | 28.4 (-3.07%) | 1102 (-50.29%) | 0 | 0 |
| 2024-09-27 | 29.3 (-3.62%) | 2217 (-30.41%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 30.4 (6.29%) | 3186 (-2.38%) | 0 | 0 |
| 2024-09-13 | 28.6 (-6.08%) | 3264 (-41.64%) | 0 | 0 |
| 2024-09-06 | 30.45 (-7.73%) | 5593 (-54.54%) | 0 | 0 |
| 2024-08-30 | 33.0 (-4.07%) | 12302 (-3.14%) | 0 | 0 |
| 2024-08-23 | 34.4 (7.17%) | 12701 (-28.97%) | 0 | 0 |
| 2024-08-16 | 32.1 (30.75%) | 17882 (544.33%) | 0 | 0 |
| 2024-08-09 | 24.55 (-31.62%) | 2775 (-24.58%) | 0 | 0 |
| 2024-08-02 | 35.9 (15.06%) | 3680 (231.7%) | 0 | 0 |
| 2024-07-26 | 31.2 (-10.34%) | 1109 (-50.1%) | 0 | 0 |
| 2024-07-19 | 34.8 (-3.6%) | 2223 (-28.15%) | 0 | 0 |
| 2024-07-12 | 36.1 (-9.41%) | 3094 (-40.38%) | 0 | 0 |
| 2024-07-05 | 39.85 (12.57%) | 5190 (5.59%) | 0 | 0 |
| 2024-06-28 | 35.4 (37.21%) | 4915 (-14.72%) | 0 | 0 |
| 2024-06-21 | 25.8 (15.7%) | 5764 (465.3%) | 0 | 0 |
| 2024-06-14 | 22.3 (9.31%) | 1019 (281.31%) | 0 | 0 |
| 2024-06-07 | 20.4 (0.74%) | 267 (-29.9%) | 0 | 0 |
| 2024-05-31 | 20.25 (1.25%) | 381 (29.42%) | 0 | 0 |
| 2024-05-24 | 20.0 (0.5%) | 294 (-55.97%) | 0 | 0 |
| 2024-05-17 | 19.9 (3.65%) | 669 (262.78%) | 0 | 0 |
| 2024-05-10 | 19.2 (-0.52%) | 184 (35.55%) | 0 | 0 |
| 2024-05-03 | 19.3 (0.26%) | 136 (-17.06%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 19.25 (-1.53%) | 164 (37.33%) | 0 | 0 |
| 2024-04-19 | 19.55 (-1.26%) | 119 (-32.42%) | 0 | 0 |
| 2024-04-12 | 19.8 (1.54%) | 176 (77.8%) | 0 | 0 |
| 2024-04-03 | 19.5 (-1.02%) | 99 (-65.5%) | 0 | 0 |
| 2024-03-29 | 19.7 (-2.23%) | 288 (44.74%) | 0 | 0 |
| 2024-03-22 | 20.15 (-0.49%) | 199 (-43.5%) | 0 | 0 |
| 2024-03-15 | 20.25 (-5.15%) | 352 (-68.9%) | 0 | 0 |
| 2024-03-08 | 21.35 (0.95%) | 1133 (64.44%) | 0 | 0 |
| 2024-03-01 | 21.15 (1.68%) | 689 (-6.22%) | 0 | 0 |
| 2024-02-23 | 20.8 (6.12%) | 735 (13.15%) | 0 | 0 |
| 2024-02-16 | 19.6 (-10.5%) | 649 (-19.6%) | 0 | 0 |
| 2024-02-05 | 21.9 (7.35%) | 807 (40.87%) | 0 | 0 |
| 2024-02-02 | 20.4 (2.77%) | 573 (81.94%) | 0 | 0 |
| 2024-01-26 | 19.85 (-1.98%) | 315 (-82.79%) | 0 | 0 |
| 2024-01-19 | 20.25 (9.46%) | 1831 (818.6%) | 0 | 0 |
| 2024-01-12 | 18.5 (-0.27%) | 199 (149.12%) | 0 | 0 |
| 2024-01-05 | 18.55 (1.64%) | 80 (4.48%) | 0 | 0 |
| 2023-12-29 | 18.25 (1.96%) | 76 (-64.59%) | 0 | 0 |
| 2023-12-22 | 17.9 (-2.19%) | 216 (-27.45%) | 0 | 0 |
| 2023-12-15 | 18.3 (-2.92%) | 298 (117.13%) | 0 | 0 |
| 2023-12-08 | 18.85 (3.01%) | 137 (7.83%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 18.3 (-1.61%) | 127 (20.61%) | 0 | 0 |
| 2023-11-24 | 18.6 (0.0%) | 105 (-54.21%) | 0 | 0 |
| 2023-11-17 | 18.6 (2.48%) | 230 (147.02%) | 0 | 0 |
| 2023-11-10 | 18.15 (-1.09%) | 93 (-0.78%) | 0 | 0 |
| 2023-11-03 | 18.35 (-2.13%) | 94 (-59.15%) | 0 | 0 |
| 2023-10-27 | 18.75 (-5.78%) | 230 (-68.51%) | 0 | 0 |
| 2023-10-20 | 19.9 (6.42%) | 731 (378.59%) | 0 | 0 |
| 2023-10-13 | 18.7 (-3.86%) | 152 (-89.11%) | 0 | 0 |
| 2023-10-06 | 19.45 (7.16%) | 1402 (651.64%) | 0 | 0 |
| 2023-09-28 | 18.15 (9.34%) | 186 (114.25%) | 0 | 0 |
| 2023-09-22 | 16.6 (-4.87%) | 87 (-35.62%) | 0 | 0 |
| 2023-09-15 | 17.45 (-3.06%) | 135 (89.96%) | 0 | 0 |
| 2023-09-08 | 18.0 (-1.64%) | 71 (-36.04%) | 0 | 0 |
| 2023-09-01 | 18.3 (3.1%) | 111 (-71.44%) | 0 | 0 |
| 2023-08-25 | 17.75 (10.94%) | 389 (174.78%) | 0 | 0 |
| 2023-08-18 | 16.0 (-11.11%) | 141 (48.8%) | 0 | 0 |
| 2023-08-11 | 18.0 (-4.0%) | 95 (-56.53%) | 0 | 0 |
| 2023-08-04 | 18.75 (-3.85%) | 219 (130.76%) | 0 | 0 |
| 2023-07-28 | 19.5 (-1.02%) | 95 (-51.49%) | 0 | 0 |
| 2023-07-21 | 19.7 (-6.41%) | 196 (-67.28%) | 0 | 0 |
| 2023-07-14 | 21.05 (1.69%) | 599 (46.3%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 20.7 (3.76%) | 409 (90.11%) | 0 | 0 |
| 2023-06-30 | 19.95 (-2.21%) | 215 (-66.96%) | 0 | 0 |
| 2023-06-21 | 20.4 (0.0%) | 652 (50.87%) | 0 | 0 |
| 2023-06-16 | 20.4 (5.7%) | 432 (93.73%) | 0 | 0 |
| 2023-06-09 | 19.3 (1.05%) | 223 (-37.3%) | 0 | 0 |
| 2023-06-02 | 19.1 (-3.05%) | 355 (14.08%) | 0 | 0 |
| 2023-05-26 | 19.7 (-1.99%) | 311 (-47.71%) | 0 | 0 |
| 2023-05-19 | 20.1 (-6.07%) | 596 (-23.42%) | 0 | 0 |
| 2023-05-12 | 21.4 (-1.38%) | 779 (-31.25%) | 0 | 0 |
| 2023-05-05 | 21.7 (-6.26%) | 1133 (-74.66%) | 0 | 0 |
| 2023-04-28 | 23.15 (25.14%) | 4471 (96.38%) | 0 | 0 |
| 2023-04-21 | 18.5 (2.49%) | 2276 (158.32%) | 0 | 0 |
| 2023-04-14 | 18.05 (-5.25%) | 881 (15.57%) | 0 | 0 |
| 2023-04-07 | 19.05 (-2.56%) | 762 (-68.7%) | 0 | 0 |
| 2023-03-31 | 19.55 (22.96%) | 2436 (130.69%) | 0 | 0 |
| 2023-03-24 | 15.9 (12.37%) | 1056 (-0.34%) | 0 | 0 |
| 2023-03-17 | 14.15 (-14.5%) | 1059 (-59.99%) | 0 | 0 |
| 2023-03-10 | 16.55 (53.24%) | 2649 (2979.17%) | 0 | 0 |
| 2023-03-03 | 10.8 (4.85%) | 86 (-27.78%) | 0 | 0 |
| 2023-02-24 | 10.3 (0.49%) | 119 (80.2%) | 0 | 0 |
| 2023-02-17 | 10.25 (-0.49%) | 66 (-33.26%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 10.3 (1.98%) | 99 (31.72%) | 0 | 0 |
| 2023-02-03 | 10.1 (3.7%) | 75 (7.43%) | 0 | 0 |
| 2023-01-17 | 9.74 (-3.08%) | 70 (-32.89%) | 0 | 0 |
| 2023-01-13 | 10.05 (-1.95%) | 104 (-17.29%) | 0 | 0 |
| 2023-01-06 | 10.25 (-6.39%) | 126 (1383.36%) | 0 | 0 |
| 2022-12-30 | 10.95 (0.92%) | 8 (-69.65%) | 0 | 0 |
| 2022-12-23 | 10.85 (-2.69%) | 28 (-78.28%) | 0 | 0 |
| 2022-12-16 | 11.15 (6.7%) | 129 (180.37%) | 0 | 0 |
| 2022-12-09 | 10.45 (-5.0%) | 46 (-87.3%) | 0 | 0 |
| 2022-12-02 | 11.0 (9.45%) | 362 (760.1%) | 0 | 0 |
| 2022-11-25 | 10.05 (-1.47%) | 42 (-49.44%) | 0 | 0 |
| 2022-11-18 | 10.2 (4.08%) | 83 (-30.6%) | 0 | 0 |
| 2022-11-11 | 9.8 (5.49%) | 120 (46.39%) | 0 | 0 |
| 2022-11-04 | 9.29 (0.0%) | 82 (-41.63%) | 0 | 0 |
| 2022-10-28 | 9.29 (-4.91%) | 140 (20.99%) | 0 | 0 |
| 2022-10-21 | 9.77 (-6.51%) | 116 (1.71%) | 0 | 0 |
| 2022-10-14 | 10.45 (-9.52%) | 114 (9.51%) | 0 | 0 |
| 2022-10-07 | 11.55 (-6.1%) | 104 (174.34%) | 0 | 0 |
| 2022-09-30 | 12.3 (-3.15%) | 38 (25.71%) | 0 | 0 |
| 2022-09-23 | 12.7 (-0.78%) | 30 (-34.33%) | 0 | 0 |
| 2022-09-16 | 12.8 (0.79%) | 46 (-89.31%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 12.7 (0.0%) | 430 (510.82%) | 0 | 0 |
| 2022-09-02 | 12.7 (-0.78%) | 70 (-23.44%) | 0 | 0 |
| 2022-08-26 | 12.8 (0.0%) | 92 (104.13%) | 0 | 0 |
| 2022-08-19 | 12.8 (-0.78%) | 45 (49.58%) | 0 | 0 |
| 2022-08-12 | 12.9 (-0.77%) | 30 (-60.94%) | 0 | 0 |
| 2022-08-05 | 13.0 (-1.89%) | 77 (8.56%) | 0 | 0 |
| 2022-07-29 | 13.25 (-3.28%) | 71 (10.6%) | 0 | 0 |
| 2022-07-22 | 13.7 (-1.44%) | 64 (-6.14%) | 0 | 0 |
| 2022-07-15 | 13.9 (-1.07%) | 68 (-25.62%) | 0 | 0 |
| 2022-07-08 | 14.05 (1.08%) | 92 (-45.4%) | 0 | 0 |
| 2022-07-01 | 13.9 (-11.75%) | 168 (-41.76%) | 0 | 0 |
| 2022-06-24 | 15.75 (5.7%) | 289 (154.02%) | 0 | 0 |
| 2022-06-17 | 14.9 (-0.67%) | 114 (90.07%) | 0 | 0 |
| 2022-06-10 | 15.0 (-1.64%) | 60 (15.27%) | 0 | 0 |
| 2022-06-02 | 15.25 (-1.93%) | 52 (37.02%) | 0 | 0 |
| 2022-05-27 | 15.55 (-1.27%) | 38 (46.05%) | 0 | 0 |
| 2022-05-20 | 15.75 (4.65%) | 26 (18.24%) | 0 | 0 |
| 2022-05-13 | 15.05 (-5.35%) | 22 (57.19%) | 0 | 0 |
| 2022-05-06 | 15.9 (0.32%) | 14 (-93.52%) | 0 | 0 |
| 2022-04-29 | 15.85 (-1.25%) | 216 (10.78%) | 0 | 0 |
| 2022-04-22 | 16.05 (3.55%) | 195 (79.04%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 15.5 (1.97%) | 109 (104.99%) | 0 | 0 |
| 2022-04-08 | 15.2 (-1.3%) | 53 (55.87%) | 0 | 0 |
| 2022-04-01 | 15.4 (-1.91%) | 34 (-51.82%) | 0 | 0 |
| 2022-03-25 | 15.7 (-1.57%) | 70 (134.99%) | 0 | 0 |
| 2022-03-18 | 15.95 | 30 (N/A) | 0 | 0 |
| 2022-03-11 | None | 77 (N/A) | 0 | 0 |
| 2022-03-04 | 16.85 (1.81%) | 55 (-75.24%) | 0 | 0 |
| 2022-02-25 | 16.55 | 222 (N/A) | 0 | 0 |
| 2022-02-18 | None | 175 (N/A) | 0 | 0 |
| 2022-02-11 | 17.7 (7.93%) | 214 (-31.47%) | 0 | 0 |
| 2022-01-26 | 16.4 (-8.64%) | 312 (28.87%) | 0 | 0 |
| 2022-01-21 | 17.95 (-6.75%) | 242 (-37.28%) | 0 | 0 |
| 2022-01-14 | 19.25 (-3.75%) | 386 (44.96%) | 0 | 0 |
| 2022-01-07 | 20.0 (-2.44%) | 266 (-46.13%) | 0 | 0 |
