| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 44.85 | 569 (-50.78%) | 0 | 0 | 0.67% | 3.91% | 16.44% |
| 2026-06-02 | 45.9 | 1157 (61.28%) | 0 | 0 | 1.35% | 4.81% | 16.36% |
| 2026-06-01 | 48.85 | 717 (103.71%) | 0 | 0 | 0.84% | 5.13% | 15.47% |
| 2026-05-29 | 47.35 | 352 (-35.42%) | 0 | 0 | 0.41% | 5.12% | 15.06% |
| 2026-05-28 | 46.7 | 545 (-59.29%) | 0 | 0 | 0.64% | 5.55% | 14.94% |
| 2026-05-27 | 48.25 | 1340 (-6.13%) | 0 | 0 | 1.57% | 5.45% | 14.65% |
| 2026-05-26 | 51.2 | 1427 (101.18%) | 0 | 0 | 1.67% | 4.31% | 14.24% |
| 2026-05-25 | 46.55 | 709 (-1.58%) | 0 | 0 | 0.83% | 3.05% | 14.84% |
| 2026-05-22 | 48.45 | 721 (56.31%) | 0 | 0 | 0.84% | 3.01% | 19.3% |
| 2026-05-21 | 48.05 | 461 (27.45%) | 0 | 0 | 0.54% | 4.59% | 19.43% |
| 2026-05-20 | 48.8 | 361 (2.11%) | 0 | 0 | 0.42% | 4.8% | 19.51% |
| 2026-05-19 | 49.65 | 354 (-47.27%) | 0 | 0 | 0.41% | 5.15% | 20.04% |
| 2026-05-18 | 49.55 | 672 (-67.65%) | 0 | 0 | 0.79% | 5.1% | 20.64% |
| 2026-05-15 | 52.9 | 2078 (228.4%) | 0 | 0 | 2.43% | 4.7% | 20.45% |
| 2026-05-14 | 54.0 | 632 (-4.83%) | 0 | 0 | 0.74% | 2.7% | 18.88% |
| 2026-05-13 | 49.1 | 664 (114.74%) | 0 | 0 | 0.78% | 2.29% | 18.51% |
| 2026-05-12 | 51.6 | 309 (-6.85%) | 0 | 0 | 0.36% | 2.1% | 18.51% |
| 2026-05-11 | 51.5 | 332 (-10.6%) | 0 | 0 | 0.39% | 2.19% | 18.91% |
| 2026-05-08 | 53.8 | 371 (34.43%) | 0 | 0 | 0.43% | 2.24% | 18.83% |
| 2026-05-07 | 53.5 | 276 (-44.96%) | 0 | 0 | 0.32% | 2.09% | 19.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 53.0 | 502 (27.86%) | 0 | 0 | 0.59% | 2.11% | 19.11% |
| 2026-05-05 | 51.4 | 393 (6.15%) | 0 | 0 | 0.46% | 2.68% | 18.88% |
| 2026-05-04 | 51.9 | 370 (52.09%) | 0 | 0 | 0.43% | 4.5% | 18.67% |
| 2026-04-30 | 52.1 | 243 (-18.19%) | 0 | 0 | 0.28% | 9.35% | 18.58% |
| 2026-04-29 | 53.0 | 297 (-69.97%) | 0 | 0 | 0.35% | 10.04% | 18.77% |
| 2026-04-28 | 54.7 | 990 (-49.02%) | 0 | 0 | 1.16% | 10.32% | 19.13% |
| 2026-04-27 | 54.9 | 1943 (-57.01%) | 0 | 0 | 2.27% | 10.11% | 18.28% |
| 2026-04-24 | 60.9 | 4521 (444.27%) | 0 | 0 | 5.29% | 8.85% | 16.36% |
| 2026-04-23 | 55.4 | 830 (55.15%) | 0 | 0 | 0.97% | 4.16% | 11.27% |
| 2026-04-22 | 50.4 | 535 (-34.06%) | 0 | 0 | 0.63% | 4.05% | 10.6% |
| 2026-04-21 | 45.85 | 812 (-6.22%) | 0 | 0 | 0.95% | 3.79% | 10.37% |
| 2026-04-20 | 41.7 | 865 (69.5%) | 0 | 0 | 1.01% | 3.62% | 9.76% |
| 2026-04-17 | 39.85 | 510 (-30.53%) | 0 | 0 | 0.6% | 3.37% | 9.32% |
| 2026-04-16 | 41.2 | 735 (130.35%) | 0 | 0 | 0.86% | 3.08% | 9.39% |
| 2026-04-15 | 39.7 | 319 (-52.01%) | 0 | 0 | 0.37% | 2.93% | 9.06% |
| 2026-04-14 | 39.4 | 665 (2.82%) | 0 | 0 | 0.78% | 2.89% | 9.4% |
| 2026-04-13 | 39.8 | 646 (144.05%) | 0 | 0 | 0.76% | 2.47% | 8.99% |
| 2026-04-10 | 37.9 | 265 (-56.38%) | 0 | 0 | 0.31% | 1.96% | 8.43% |
| 2026-04-09 | 38.15 | 607 (112.87%) | 0 | 0 | 0.71% | 1.99% | 8.62% |
| 2026-04-08 | 40.0 | 285 (-6.07%) | 0 | 0 | 0.33% | 1.75% | 8.33% |
| 2026-04-07 | 39.15 | 303 (45.06%) | 0 | 0 | 0.36% | 2.13% | 8.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 39.05 | 209 (-28.66%) | 0 | 0 | 0.25% | 2.08% | 8.52% |
| 2026-04-01 | 40.45 | 293 (-27.81%) | 0 | 0 | 0.34% | 2.19% | 8.65% |
| 2026-03-31 | 39.45 | 406 (-32.76%) | 0 | 0 | 0.48% | 2.04% | 8.98% |
| 2026-03-30 | 41.05 | 605 (131.14%) | 0 | 0 | 0.71% | 1.87% | 9.05% |
| 2026-03-27 | 42.7 | 261 (-15.16%) | 0 | 0 | 0.31% | 1.56% | 8.74% |
| 2026-03-26 | 44.85 | 308 (85.98%) | 0 | 0 | 0.36% | 1.6% | 8.92% |
| 2026-03-25 | 45.55 | 165 (-36.14%) | 0 | 0 | 0.19% | 1.8% | 9.12% |
| 2026-03-24 | 44.95 | 259 (-22.91%) | 0 | 0 | 0.3% | 2.28% | 10.02% |
| 2026-03-23 | 45.8 | 336 (14.96%) | 0 | 0 | 0.39% | 2.5% | 10.96% |
| 2026-03-20 | 47.6 | 293 (-39.57%) | 0 | 0 | 0.34% | 2.82% | 10.99% |
| 2026-03-19 | 48.85 | 485 (-15.48%) | 0 | 0 | 0.57% | 2.85% | 11.2% |
| 2026-03-18 | 51.2 | 573 (27.18%) | 0 | 0 | 0.67% | 2.48% | 11.11% |
| 2026-03-17 | 49.5 | 451 (-26.04%) | 0 | 0 | 0.53% | 2.31% | 11.08% |
| 2026-03-16 | 50.6 | 610 (94.2%) | 0 | 0 | 0.71% | 2.2% | 11.22% |
| 2026-03-13 | 50.3 | 314 (84.01%) | 0 | 0 | 0.37% | 2.09% | 10.92% |
| 2026-03-12 | 47.9 | 170 (-60.13%) | 0 | 0 | 0.2% | 2.0% | 11.21% |
| 2026-03-11 | 48.7 | 428 (20.33%) | 0 | 0 | 0.5% | 2.17% | 11.85% |
| 2026-03-10 | 47.05 | 355 (-30.9%) | 0 | 0 | 0.42% | 2.35% | 12.88% |
| 2026-03-09 | 45.9 | 515 (112.45%) | 0 | 0 | 0.6% | 2.47% | 13.24% |
| 2026-03-06 | 51.0 | 242 (-23.15%) | 0 | 0 | 0.28% | 2.28% | 13.2% |
| 2026-03-05 | 51.9 | 315 (-45.74%) | 0 | 0 | 0.37% | 2.48% | 14.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 51.5 | 581 (26.16%) | 0 | 0 | 0.68% | 2.67% | 14.61% |
| 2026-03-03 | 54.9 | 460 (33.29%) | 0 | 0 | 0.54% | 3.08% | 14.76% |
| 2026-03-02 | 57.4 | 345 (-16.44%) | 0 | 0 | 0.4% | 3.79% | 14.85% |
| 2026-02-26 | 59.2 | 413 (-13.96%) | 0 | 0 | 0.48% | 3.8% | 15.3% |
| 2026-02-25 | 58.0 | 480 (-48.33%) | 0 | 0 | 0.56% | 3.87% | 15.67% |
| 2026-02-24 | 59.5 | 930 (-12.9%) | 0 | 0 | 1.09% | 3.79% | 15.85% |
| 2026-02-23 | 61.1 | 1068 (199.0%) | 0 | 0 | 1.25% | 3.34% | 15.3% |
| 2026-02-11 | 55.6 | 357 (-24.76%) | 0 | 0 | 0.42% | 2.76% | 14.48% |
| 2026-02-10 | 56.3 | 474 (15.7%) | 0 | 0 | 0.56% | 2.76% | 14.38% |
| 2026-02-09 | 58.4 | 410 (-25.08%) | 0 | 0 | 0.48% | 2.85% | 14.36% |
| 2026-02-06 | 57.0 | 547 (-3.84%) | 0 | 0 | 0.64% | 3.22% | 14.5% |
| 2026-02-05 | 56.4 | 569 (61.09%) | 0 | 0 | 0.67% | 4.11% | 14.32% |
| 2026-02-04 | 59.3 | 353 (-36.56%) | 0 | 0 | 0.41% | 4.22% | 14.29% |
| 2026-02-03 | 57.8 | 557 (-22.92%) | 0 | 0 | 0.65% | 4.36% | 14.7% |
| 2026-02-02 | 59.4 | 723 (-44.82%) | 0 | 0 | 0.85% | 5.17% | 14.62% |
| 2026-01-30 | 61.6 | 1310 (98.96%) | 0 | 0 | 1.53% | 4.92% | 14.31% |
| 2026-01-29 | 67.3 | 658 (37.85%) | 0 | 0 | 0.77% | 4.23% | 13.2% |
| 2026-01-28 | 66.6 | 477 (-61.64%) | 0 | 0 | 0.56% | 4.09% | 12.81% |
| 2026-01-27 | 66.6 | 1246 (141.26%) | 0 | 0 | 1.46% | 4.38% | 13.35% |
| 2026-01-26 | 70.1 | 516 (-27.88%) | 0 | 0 | 0.6% | 3.77% | 13.32% |
| 2026-01-23 | 70.7 | 716 (33.13%) | 0 | 0 | 0.84% | 3.92% | 13.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 72.2 | 537 (-26.24%) | 0 | 0 | 0.63% | 3.62% | 13.27% |
| 2026-01-21 | 73.0 | 729 (0.54%) | 0 | 0 | 0.85% | 3.42% | 13.85% |
| 2026-01-20 | 75.9 | 725 (13.39%) | 0 | 0 | 0.85% | 2.88% | 14.36% |
| 2026-01-19 | 74.3 | 639 (39.15%) | 0 | 0 | 0.75% | 2.57% | 14.71% |
| 2026-01-16 | 75.6 | 459 (25.55%) | 0 | 0 | 0.54% | 2.44% | 14.43% |
| 2026-01-15 | 77.1 | 366 (34.68%) | 0 | 0 | 0.43% | 2.36% | 14.73% |
| 2026-01-14 | 76.5 | 271 (-40.37%) | 0 | 0 | 0.32% | 2.57% | 15.08% |
| 2026-01-13 | 74.5 | 455 (-14.54%) | 0 | 0 | 0.53% | 3.08% | 15.48% |
| 2026-01-12 | 76.6 | 533 (37.13%) | 0 | 0 | 0.62% | 3.12% | 16.62% |
| 2026-01-09 | 76.0 | 389 (-28.87%) | 0 | 0 | 0.46% | 3.03% | 17.73% |
| 2026-01-08 | 76.1 | 546 (-22.83%) | 0 | 0 | 0.64% | 2.99% | 18.38% |
| 2026-01-07 | 75.1 | 708 (45.58%) | 0 | 0 | 0.83% | 2.73% | 18.46% |
| 2026-01-06 | 76.9 | 486 (5.7%) | 0 | 0 | 0.57% | 3.0% | 18.1% |
| 2026-01-05 | 77.7 | 460 (28.99%) | 0 | 0 | 0.54% | 3.86% | 17.85% |
| 2026-01-02 | 79.5 | 357 (10.06%) | 0 | 0 | 0.42% | 3.91% | 17.85% |
| 2025-12-31 | 80.2 | 324 (-65.48%) | 0 | 0 | 0.38% | 4.3% | 17.87% |
| 2025-12-30 | 80.5 | 939 (-23.1%) | 0 | 0 | 1.1% | 5.13% | 17.99% |
| 2025-12-29 | 83.4 | 1222 (145.99%) | 0 | 0 | 1.43% | 5.39% | 17.55% |
| 2025-12-26 | 77.2 | 496 (-28.4%) | 0 | 0 | 0.58% | 5.16% | 17.11% |
| 2025-12-24 | 78.7 | 693 (-32.73%) | 0 | 0 | 0.81% | 5.05% | 19.25% |
| 2025-12-23 | 80.9 | 1031 (-11.59%) | 0 | 0 | 1.21% | 5.07% | 19.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 83.2 | 1166 (13.85%) | 0 | 0 | 1.36% | 4.65% | 18.9% |
| 2025-12-19 | 80.3 | 1024 (155.14%) | 0 | 0 | 1.2% | 4.0% | 18.26% |
| 2025-12-18 | 73.0 | 401 (-43.59%) | 0 | 0 | 0.47% | 4.47% | 17.95% |
| 2025-12-17 | 71.6 | 712 (6.63%) | 0 | 0 | 0.83% | 5.74% | 18.27% |
| 2025-12-16 | 74.6 | 667 (8.25%) | 0 | 0 | 0.78% | 6.01% | 18.17% |
| 2025-12-15 | 78.5 | 616 (-56.73%) | 0 | 0 | 0.72% | 5.95% | 19.13% |
| 2025-12-12 | 80.6 | 1425 (-3.95%) | 0 | 0 | 1.67% | 5.7% | 19.35% |
| 2025-12-11 | 86.8 | 1484 (57.56%) | 0 | 0 | 1.74% | 4.35% | 18.68% |
| 2025-12-10 | 84.1 | 942 (52.08%) | 0 | 0 | 1.1% | 3.15% | 18.28% |
| 2025-12-09 | 83.0 | 619 (54.77%) | 0 | 0 | 0.72% | 2.49% | 17.73% |
| 2025-12-08 | 80.4 | 400 (47.85%) | 0 | 0 | 0.47% | 2.26% | 17.44% |
| 2025-12-05 | 81.3 | 270 (-41.3%) | 0 | 0 | 0.32% | 2.46% | 17.63% |
| 2025-12-04 | 81.6 | 461 (21.71%) | 0 | 0 | 0.54% | 3.13% | 17.78% |
| 2025-12-03 | 79.9 | 378 (-10.75%) | 0 | 0 | 0.44% | 5.31% | 18.18% |
| 2025-12-02 | 78.3 | 424 (-24.89%) | 0 | 0 | 0.5% | 6.11% | 18.74% |
| 2025-12-01 | 80.0 | 565 (-32.95%) | 0 | 0 | 0.66% | 6.04% | 19.63% |
| 2025-11-28 | 81.6 | 842 (-63.75%) | 0 | 0 | 0.99% | 6.1% | 20.17% |
| 2025-11-27 | 85.9 | 2325 (117.56%) | 0 | 0 | 2.72% | 6.01% | 20.36% |
| 2025-11-26 | 82.2 | 1068 (198.91%) | 0 | 0 | 1.25% | 4.08% | 20.31% |
| 2025-11-25 | 74.8 | 357 (-42.19%) | 0 | 0 | 0.42% | 3.56% | 20.82% |
| 2025-11-24 | 73.3 | 618 (-18.98%) | 0 | 0 | 0.72% | 4.88% | 22.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 71.9 | 763 (12.5%) | 0 | 0 | 0.89% | 5.1% | 22.82% |
| 2025-11-20 | 74.9 | 678 (9.21%) | 0 | 0 | 0.79% | 5.21% | 23.95% |
| 2025-11-19 | 75.1 | 621 (-58.28%) | 0 | 0 | 0.73% | 5.74% | 27.24% |
| 2025-11-18 | 77.6 | 1489 (84.55%) | 0 | 0 | 1.74% | 5.57% | 27.75% |
| 2025-11-17 | 81.5 | 807 (-5.45%) | 0 | 0 | 0.94% | 4.26% | 27.23% |
| 2025-11-14 | 86.7 | 853 (-24.97%) | 0 | 0 | 1.0% | 3.98% | 27.56% |
| 2025-11-13 | 86.5 | 1137 (142.03%) | 0 | 0 | 1.33% | 3.45% | 28.2% |
| 2025-11-12 | 88.9 | 470 (26.18%) | 0 | 0 | 0.55% | 3.05% | 28.06% |
| 2025-11-11 | 89.4 | 372 (-34.43%) | 0 | 0 | 0.44% | 3.5% | 30.25% |
| 2025-11-10 | 90.5 | 568 (42.57%) | 0 | 0 | 0.66% | 4.46% | 32.36% |
| 2025-11-07 | 90.4 | 398 (-49.9%) | 0 | 0 | 0.47% | 4.99% | 34.47% |
| 2025-11-06 | 91.7 | 795 (-7.42%) | 0 | 0 | 0.93% | 5.7% | 35.89% |
| 2025-11-05 | 92.1 | 859 (-27.87%) | 0 | 0 | 1.0% | 7.44% | 38.32% |
| 2025-11-04 | 96.1 | 1191 (16.12%) | 0 | 0 | 1.39% | 8.2% | 39.77% |
| 2025-11-03 | 94.5 | 1025 (2.35%) | 0 | 0 | 1.2% | 8.48% | 42.23% |
| 2025-10-31 | 91.6 | 1002 (-56.12%) | 0 | 0 | 1.17% | 8.75% | 46.61% |
| 2025-10-30 | 96.2 | 2283 (51.3%) | 0 | 0 | 2.67% | 9.6% | 49.06% |
| 2025-10-29 | 89.8 | 1509 (5.56%) | 0 | 0 | 1.77% | 11.01% | 52.04% |
| 2025-10-28 | 91.9 | 1430 (14.2%) | 0 | 0 | 1.67% | 10.48% | 51.1% |
| 2025-10-27 | 94.1 | 1252 (-27.67%) | 0 | 0 | 1.46% | 10.03% | 49.98% |
| 2025-10-23 | 93.0 | 1731 (-50.35%) | 0 | 0 | 2.02% | 9.84% | 49.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 97.2 | 3487 (228.79%) | 0 | 0 | 4.08% | 9.46% | 47.81% |
| 2025-10-21 | 108.0 | 1060 (1.44%) | 0 | 0 | 1.24% | 6.57% | 44.52% |
| 2025-10-20 | 105.5 | 1045 (-4.22%) | 0 | 0 | 1.22% | 8.06% | 44.2% |
| 2025-10-17 | 109.5 | 1091 (-22.01%) | 0 | 0 | 1.28% | 9.39% | 43.87% |
| 2025-10-16 | 116.0 | 1399 (37.46%) | 0 | 0 | 1.64% | 10.89% | 43.69% |
| 2025-10-15 | 110.0 | 1018 (-56.45%) | 0 | 0 | 1.19% | 11.13% | 43.59% |
| 2025-10-14 | 111.0 | 2337 (7.25%) | 0 | 0 | 2.73% | 13.31% | 43.87% |
| 2025-10-13 | 122.0 | 2180 (-8.18%) | 0 | 0 | 2.55% | 13.02% | 46.92% |
| 2025-10-09 | 119.0 | 2374 (47.78%) | 0 | 0 | 2.78% | 14.33% | 49.23% |
| 2025-10-08 | 112.5 | 1606 (-44.19%) | 0 | 0 | 1.88% | 17.13% | 48.77% |
| 2025-10-07 | 115.5 | 2878 (37.44%) | 0 | 0 | 3.37% | 18.88% | 50.99% |
| 2025-10-03 | 127.0 | 2094 (-36.48%) | 0 | 0 | 2.45% | 21.16% | 53.86% |
| 2025-10-02 | 119.0 | 3297 (-30.92%) | 0 | 0 | 3.86% | 19.53% | 58.55% |
| 2025-10-01 | 125.5 | 4772 (54.04%) | 0 | 0 | 5.58% | 16.23% | 58.71% |
| 2025-09-30 | 120.0 | 3098 (-35.81%) | 0 | 0 | 3.62% | 11.19% | 58.83% |
| 2025-09-26 | 117.0 | 4826 (585.27%) | 0 | 0 | 5.65% | 8.34% | 62.45% |
| 2025-09-25 | 130.0 | 704 (47.34%) | 0 | 0 | 0.82% | 3.49% | 62.64% |
| 2025-09-24 | 137.5 | 478 (3.66%) | 0 | 0 | 0.56% | 3.58% | 64.68% |
| 2025-09-23 | 131.5 | 461 (-30.38%) | 0 | 0 | 0.54% | 3.92% | 66.0% |
| 2025-09-22 | 133.0 | 662 (-2.42%) | 0 | 0 | 0.77% | 4.47% | 67.07% |
| 2025-09-19 | 128.0 | 678 (-13.2%) | 0 | 0 | 0.79% | 5.24% | 68.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 123.0 | 782 (1.87%) | 0 | 0 | 0.91% | 5.92% | 69.58% |
| 2025-09-17 | 127.5 | 767 (-17.78%) | 0 | 0 | 0.9% | 10.78% | 78.51% |
| 2025-09-16 | 132.0 | 933 (-29.07%) | 0 | 0 | 1.09% | 14.75% | 79.19% |
| 2025-09-15 | 127.0 | 1316 (4.41%) | 0 | 0 | 1.54% | 15.97% | 79.21% |
| 2025-09-12 | 137.0 | 1260 (-74.48%) | 0 | 0 | 1.47% | 18.53% | 79.73% |
| 2025-09-11 | 144.5 | 4941 (18.78%) | 0 | 0 | 5.78% | 23.29% | 79.8% |
| 2025-09-10 | 151.0 | 4159 (110.51%) | 0 | 0 | 4.87% | 24.65% | 75.15% |
| 2025-09-09 | 137.5 | 1976 (-43.68%) | 0 | 0 | 2.31% | 23.8% | 71.57% |
| 2025-09-08 | 125.0 | 3508 (-34.14%) | 0 | 0 | 4.1% | 27.2% | 70.01% |
| 2025-09-05 | 123.5 | 5327 (-12.72%) | 0 | 0 | 6.23% | 30.34% | 67.16% |
| 2025-09-04 | 114.0 | 6103 (77.64%) | 0 | 0 | 7.14% | 29.94% | 62.5% |
| 2025-09-03 | 105.5 | 3435 (-29.57%) | 0 | 0 | 4.02% | 25.67% | 56.75% |
| 2025-09-02 | 96.1 | 4878 (-21.27%) | 0 | 0 | 5.71% | 23.53% | 54.34% |
| 2025-09-01 | 97.5 | 6196 (24.31%) | 0 | 0 | 7.25% | 19.43% | 51.17% |
| 2025-08-29 | 92.1 | 4984 (103.17%) | 0 | 0 | 5.83% | 14.01% | 50.14% |
| 2025-08-28 | 83.8 | 2453 (52.69%) | 0 | 0 | 2.87% | 10.44% | 61.01% |
| 2025-08-27 | 76.2 | 1606 (17.44%) | 0 | 0 | 1.88% | 17.41% | 104.93% |
| 2025-08-26 | 78.2 | 1368 (-12.46%) | 0 | 0 | 1.6% | 17.11% | 133.46% |
| 2025-08-25 | 77.9 | 1562 (-19.1%) | 0 | 0 | 1.83% | 16.62% | 154.07% |
| 2025-08-22 | 73.2 | 1932 (-77.04%) | 0 | 0 | 2.26% | 16.85% | 161.29% |
| 2025-08-21 | 74.7 (-8.79%) | 8415 (524.68%) | 0 | 0 | 9.84% | 16.13% | 163.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 81.9 (-3.99%) | 1347 (41.77%) | 0 | 0.0 | 1.58% | 7.42% | 163.58% |
| 2025-08-19 | 85.3 (-2.51%) | 950 (-46.03%) | 0 | 0.0 | 1.11% | 7.13% | 166.95% |
| 2025-08-18 | 87.5 (5.8%) | 1760 (33.61%) | 0 | 0.0 | 2.06% | 6.77% | 167.44% |
| 2025-08-15 | 82.7 (3.12%) | 1317 (36.59%) | 0 | 0.0 | 1.54% | 5.96% | 166.73% |
| 2025-08-14 | 80.2 (-1.23%) | 964 (-12.16%) | 0 | 0.0 | 1.13% | 5.99% | 167.21% |
| 2025-08-13 | 81.2 (-3.91%) | 1098 (70.35%) | 0 | 0.0 | 1.28% | 6.25% | 167.15% |
| 2025-08-12 | 84.5 (0.6%) | 644 (-39.81%) | 0 | 0.0 | 0.75% | 6.57% | 167.67% |
| 2025-08-11 | 84.0 (1.2%) | 1071 (-20.33%) | 0 | 0.0 | 1.25% | 8.36% | 169.24% |
| 2025-08-08 | 83.0 (1.22%) | 1344 (13.3%) | 0 | 0.0 | 1.57% | 13.32% | 173.03% |
| 2025-08-07 | 82.0 (-2.03%) | 1186 (-13.61%) | 0 | 0.0 | 1.39% | 28.45% | 177.25% |
| 2025-08-06 | 83.7 (-1.18%) | 1373 (-36.67%) | 0 | 0.0 | 1.61% | 73.85% | 178.09% |
| 2025-08-05 | 84.7 (-4.19%) | 2169 (-59.19%) | 0 | 0.0 | 2.54% | 102.66% | 178.44% |
| 2025-08-04 | 88.4 (-1.45%) | 5314 (-62.79%) | 2671 | 50.26 | 6.22% | 122.33% | 179.44% |
| 2025-08-01 | 89.7 (0.22%) | 14282 (-64.3%) | 9984 | 69.91 | 16.7% | 125.16% | 175.86% |
| 2025-07-31 | 89.5 (1.59%) | 40003 (53.84%) | 32351 | 80.87 | 46.79% | 113.11% | 162.88% |
| 2025-07-30 | 88.1 (9.99%) | 26002 (36.93%) | 17966 | 69.09 | 30.41% | 76.06% | 122.61% |
| 2025-07-29 | 80.1 (9.88%) | 18989 (145.63%) | 11092 | 58.41 | 22.21% | 50.59% | 103.24% |
| 2025-07-28 | 72.9 (6.11%) | 7730 (93.93%) | 4263 | 55.15 | 9.04% | 29.99% | 84.14% |
| 2025-07-25 | 68.7 (-0.43%) | 3986 (-52.09%) | 2589 | 64.95 | 4.66% | 22.29% | 82.11% |
| 2025-07-24 | 69.0 (4.07%) | 8320 (96.9%) | 5764 | 69.28 | 9.73% | 19.65% | 85.27% |
| 2025-07-23 | 66.3 (9.05%) | 4226 (206.95%) | 1687 | 39.92 | 4.94% | 10.99% | 88.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 60.8 (-1.3%) | 1376 (19.96%) | 586 | 42.59 | 1.61% | 7.85% | 88.23% |
| 2025-07-21 | 61.6 (-1.91%) | 1147 (-33.78%) | 460 | 40.1 | 1.34% | 8.56% | 94.44% |
| 2025-07-18 | 62.8 (-2.48%) | 1733 (90.4%) | 875 | 50.49 | 2.03% | 12.27% | 98.87% |
| 2025-07-17 | 64.4 (0.63%) | 910 (-41.05%) | 334 | 36.7 | 1.06% | 16.03% | 105.33% |
| 2025-07-16 | 64.0 (-1.39%) | 1544 (-22.12%) | 952 | 61.66 | 1.81% | 17.2% | 116.3% |
| 2025-07-15 | 64.9 (2.53%) | 1982 (-54.07%) | 1372 | 69.22 | 2.32% | 17.34% | 126.89% |
| 2025-07-14 | 63.3 (-1.71%) | 4316 (-12.85%) | 2413 | 55.91 | 5.05% | 18.56% | 137.45% |
| 2025-07-11 | 64.4 (6.8%) | 4953 (159.67%) | 2834 | 57.22 | 5.79% | 16.15% | 136.84% |
| 2025-07-10 | 60.3 (-2.58%) | 1907 (14.34%) | 927 | 48.61 | 2.23% | 14.08% | 140.81% |
| 2025-07-09 | 61.9 (0.16%) | 1668 (-44.86%) | 883 | 52.94 | 1.95% | 18.36% | 166.32% |
| 2025-07-08 | 61.8 (4.04%) | 3025 (34.23%) | 1539 | 50.88 | 3.54% | 27.45% | 188.12% |
| 2025-07-07 | 59.4 (-1.66%) | 2254 (-29.1%) | 1315 | 58.34 | 2.64% | 27.03% | 241.0% |
| 2025-07-04 | 60.4 (-3.51%) | 3179 (-42.96%) | 1467 | 46.15 | 3.72% | 31.4% | 261.17% |
| 2025-07-03 | 62.6 (-2.19%) | 5573 (-40.95%) | 3514 | 63.05 | 6.52% | 35.51% | 264.52% |
| 2025-07-02 | 64.0 (-9.73%) | 9439 (254.37%) | 4217 | 44.68 | 11.04% | 41.5% | 264.8% |
| 2025-07-01 | 70.9 (-0.42%) | 2663 (-55.55%) | 1557 | 58.47 | 3.12% | 35.58% | 260.5% |
| 2025-06-30 | 71.2 (-4.17%) | 5992 (-10.43%) | 3551 | 59.26 | 7.01% | 40.29% | 282.26% |
| 2025-06-27 | 74.3 (0.54%) | 6689 (-37.46%) | 4294 | 64.19 | 7.82% | 39.05% | 284.15% |
| 2025-06-26 | 73.9 (3.21%) | 10696 (144.28%) | 7063 | 66.03 | 12.51% | 39.72% | 277.72% |
| 2025-06-25 | 71.6 (2.87%) | 4378 (-34.56%) | 2244 | 51.26 | 5.12% | 39.24% | 268.88% |
| 2025-06-24 | 69.6 (-1.42%) | 6691 (35.65%) | 4161 | 62.19 | 7.83% | 46.51% | 266.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 70.6 (0.71%) | 4932 (-32.05%) | 3505 | 71.07 | 5.77% | 51.56% | 260.76% |
| 2025-06-20 | 70.1 (-2.64%) | 7259 (-29.44%) | 4508 | 62.1 | 8.49% | 50.24% | 258.1% |
| 2025-06-19 | 72.0 (-6.25%) | 10289 (-2.86%) | 6099 | 59.28 | 12.03% | 51.5% | 251.39% |
| 2025-06-18 | 76.8 (2.67%) | 10591 (-3.84%) | 7534 | 71.14 | 12.39% | 67.22% | 240.97% |
| 2025-06-17 | 74.8 (4.47%) | 11014 (190.06%) | 6985 | 63.42 | 12.88% | 78.57% | 230.85% |
| 2025-06-16 | 71.6 (0.42%) | 3797 (-54.48%) | 2318 | 61.05 | 4.44% | 122.11% | 221.81% |
| 2025-06-13 | 71.3 (-1.66%) | 8342 (-64.84%) | 5697 | 68.29 | 9.76% | 140.48% | 233.45% |
| 2025-06-12 | 72.5 (2.4%) | 23727 (16.88%) | 17572 | 74.06 | 27.75% | 137.79% | 232.56% |
| 2025-06-11 | 70.8 (-9.92%) | 20299 (-57.92%) | 9683 | 47.7 | 23.74% | 116.84% | 212.06% |
| 2025-06-10 | 78.6 (9.93%) | 48238 (147.29%) | 38624 | 80.07 | 56.42% | 99.84% | 192.29% |
| 2025-06-09 | 71.5 (10.0%) | 19506 (222.89%) | 13577 | 69.6 | 22.82% | 68.29% | 139.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 44.85 (-5.28%) | 2445 (-44.11%) | 0 | 0 |
| 2026-05-29 | 47.35 (-2.27%) | 4375 (70.19%) | 0 | 0 |
| 2026-05-22 | 48.45 (-8.41%) | 2571 (-36.01%) | 0 | 0 |
| 2026-05-15 | 52.9 (-1.67%) | 4018 (109.91%) | 0 | 0 |
| 2026-05-08 | 53.8 (3.26%) | 1914 (-44.92%) | 0 | 0 |
| 2026-04-30 | 52.1 (-14.45%) | 3475 (-54.06%) | 0 | 0 |
| 2026-04-24 | 60.9 (52.82%) | 7565 (162.88%) | 0 | 0 |
| 2026-04-17 | 39.85 (5.15%) | 2877 (96.8%) | 0 | 0 |
| 2026-04-10 | 37.9 (-2.94%) | 1462 (-3.49%) | 0 | 0 |
| 2026-04-02 | 39.05 (-8.55%) | 1515 (13.66%) | 0 | 0 |
| 2026-03-27 | 42.7 (-10.29%) | 1332 (-44.77%) | 0 | 0 |
| 2026-03-20 | 47.6 (-5.37%) | 2413 (35.28%) | 0 | 0 |
| 2026-03-13 | 50.3 (-1.37%) | 1784 (-8.3%) | 0 | 0 |
| 2026-03-06 | 51.0 (-13.85%) | 1945 (-32.77%) | 0 | 0 |
| 2026-02-26 | 59.2 (6.47%) | 2893 (132.84%) | 0 | 0 |
| 2026-02-11 | 55.6 (-2.46%) | 1242 (-54.84%) | 0 | 0 |
| 2026-02-06 | 57.0 (-7.47%) | 2752 (-34.63%) | 0 | 0 |
| 2026-01-30 | 61.6 (-12.87%) | 4210 (25.74%) | 0 | 0 |
| 2026-01-23 | 70.7 (-6.48%) | 3348 (60.43%) | 0 | 0 |
| 2026-01-16 | 75.6 (-0.53%) | 2087 (-19.48%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 76.0 (-4.4%) | 2592 (625.94%) | 0 | 0 |
| 2026-01-02 | 79.5 (2.98%) | 357 (-89.46%) | 0 | 0 |
| 2025-12-26 | 77.2 (-3.86%) | 3389 (-1.0%) | 0 | 0 |
| 2025-12-19 | 80.3 (-0.37%) | 3423 (-29.73%) | 0 | 0 |
| 2025-12-12 | 80.6 (-0.86%) | 4871 (131.92%) | 0 | 0 |
| 2025-12-05 | 81.3 (-0.37%) | 2100 (-59.71%) | 0 | 0 |
| 2025-11-28 | 81.6 (13.49%) | 5213 (19.57%) | 0 | 0 |
| 2025-11-21 | 71.9 (-17.07%) | 4360 (28.16%) | 0 | 0 |
| 2025-11-14 | 86.7 (-4.09%) | 3402 (-20.32%) | 0 | 0 |
| 2025-11-07 | 90.4 (-1.31%) | 4270 (-42.9%) | 0 | 0 |
| 2025-10-31 | 91.6 (-1.51%) | 7478 (2.1%) | 0 | 0 |
| 2025-10-23 | 93.0 (-15.07%) | 7324 (-8.75%) | 0 | 0 |
| 2025-10-17 | 109.5 (-7.98%) | 8027 (17.02%) | 0 | 0 |
| 2025-10-09 | 119.0 (-6.3%) | 6859 (-48.28%) | 0 | 0 |
| 2025-10-03 | 127.0 (8.55%) | 13262 (85.94%) | 0 | 0 |
| 2025-09-26 | 117.0 (-8.59%) | 7132 (59.26%) | 0 | 0 |
| 2025-09-19 | 128.0 (-6.57%) | 4478 (-71.74%) | 0 | 0 |
| 2025-09-12 | 137.0 (10.93%) | 15846 (-38.91%) | 0 | 0 |
| 2025-09-05 | 123.5 (34.09%) | 25940 (116.61%) | 0 | 0 |
| 2025-08-29 | 92.1 (25.82%) | 11975 (-16.87%) | 0 | 0 |
| 2025-08-22 | 73.2 (-11.49%) | 14406 (182.64%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 82.7 (-0.36%) | 5097 (-55.25%) | 0 | 0.0 |
| 2025-08-08 | 83.0 (-7.47%) | 11389 (-89.36%) | 2671 | 23.45 |
| 2025-08-01 | 89.7 (30.57%) | 107007 (461.49%) | 75656 | 70.7 |
| 2025-07-25 | 68.7 (9.39%) | 19057 (81.73%) | 11086 | 58.17 |
| 2025-07-18 | 62.8 (-2.48%) | 10486 (-24.06%) | 5946 | 56.7 |
| 2025-07-11 | 64.4 (6.62%) | 13809 (-48.57%) | 7498 | 54.3 |
| 2025-07-04 | 60.4 (-18.71%) | 26848 (-19.59%) | 14306 | 53.29 |
| 2025-06-27 | 74.3 (5.99%) | 33389 (-22.26%) | 21267 | 63.69 |
| 2025-06-20 | 70.1 (-1.68%) | 42952 (-64.24%) | 27444 | 63.89 |
| 2025-06-13 | 71.3 (9.69%) | 120114 (158.35%) | 85153 | 70.89 |
| 2025-06-06 | 65.0 (18.61%) | 46492 (449.52%) | 31707 | 68.2 |
| 2025-05-29 | 54.8 (2.24%) | 8460 (-21.51%) | 4071 | 48.12 |
| 2025-05-23 | 53.6 (-6.94%) | 10779 (-68.68%) | 5597 | 51.93 |
| 2025-05-16 | 57.6 (6.86%) | 34412 (7.68%) | 21291 | 61.87 |
| 2025-05-09 | 53.9 (-1.28%) | 31959 (6.15%) | 19831 | 62.05 |
| 2025-05-02 | 54.6 (13.51%) | 30108 (53.97%) | 20812 | 69.12 |
| 2025-04-25 | 48.1 (8.95%) | 19554 (11.92%) | 11856 | 60.63 |
| 2025-04-18 | 44.15 (9.96%) | 17471 (35.67%) | 10055 | 57.55 |
| 2025-04-11 | 40.15 (-32.75%) | 12877 (-51.94%) | 4104 | 31.87 |
| 2025-04-02 | 59.7 (-7.15%) | 26795 (-57.93%) | 18433 | 68.79 |
| 2025-03-28 | 64.3 (-0.16%) | 63693 (-44.54%) | 45584 | 71.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 64.4 (32.65%) | 114846 (70.68%) | 82193 | 71.57 |
| 2025-03-14 | 48.55 (4.18%) | 67288 (-9.71%) | 48495 | 72.07 |
| 2025-03-07 | 46.6 (23.94%) | 74522 (508.28%) | 52223 | 70.08 |
| 2025-02-27 | 37.6 (2.87%) | 12251 (-18.54%) | 4207 | 34.34 |
| 2025-02-21 | 36.55 (2.81%) | 15038 (-15.71%) | 6588 | 43.81 |
| 2025-02-14 | 35.55 (14.86%) | 17842 (347.97%) | 6931 | 38.85 |
| 2025-02-07 | 30.95 (4.74%) | 3982 (43.56%) | 1477 | 37.09 |
| 2025-01-22 | 29.55 (5.91%) | 2774 (-58.33%) | 1356 | 48.88 |
| 2025-01-17 | 27.9 (-14.81%) | 6657 (-13.03%) | 1806 | 27.13 |
| 2025-01-10 | 32.75 (0.31%) | 7655 (27.1%) | 3223 | 42.1 |
| 2025-01-03 | 32.65 (2.51%) | 6023 (63.38%) | 1162 | 19.29 |
| 2024-12-31 | 31.85 (-1.39%) | 3686 (-54.72%) | 1771 | 48.05 |
| 2024-12-27 | 32.3 (0.78%) | 8140 (32.49%) | 2815 | 34.58 |
| 2024-12-20 | 32.05 (0.79%) | 6144 (-43.52%) | 2400 | 39.06 |
| 2024-12-13 | 31.8 (3.75%) | 10878 (126.7%) | 4423 | 40.66 |
| 2024-12-06 | 30.65 (8.5%) | 4798 (153.52%) | 1283 | 26.74 |
| 2024-11-29 | 28.25 (-4.56%) | 1892 (-23.04%) | 368 | 19.45 |
| 2024-11-22 | 29.6 (-1.5%) | 2459 (-40.64%) | 230 | 9.35 |
| 2024-11-15 | 30.05 (0.33%) | 4143 (-28.45%) | 0 | 0 |
| 2024-11-08 | 29.95 (4.9%) | 5791 (18.33%) | 0 | 0 |
| 2024-11-01 | 28.55 (-0.7%) | 4894 (49.79%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 28.75 (13.19%) | 3267 (-2.04%) | 0 | 0 |
| 2024-10-18 | 25.4 (-4.87%) | 3335 (35.74%) | 0 | 0 |
| 2024-10-11 | 26.7 (-5.99%) | 2457 (122.9%) | 0 | 0 |
| 2024-10-04 | 28.4 (-3.07%) | 1102 (-50.29%) | 0 | 0 |
| 2024-09-27 | 29.3 (-3.62%) | 2217 (-30.41%) | 0 | 0 |
| 2024-09-20 | 30.4 (6.29%) | 3186 (-2.38%) | 0 | 0 |
| 2024-09-13 | 28.6 (-6.08%) | 3264 (-41.64%) | 0 | 0 |
| 2024-09-06 | 30.45 (-7.73%) | 5593 (-54.54%) | 0 | 0 |
| 2024-08-30 | 33.0 (-4.07%) | 12302 (-3.14%) | 0 | 0 |
| 2024-08-23 | 34.4 (7.17%) | 12701 (-28.97%) | 0 | 0 |
| 2024-08-16 | 32.1 (30.75%) | 17882 (544.33%) | 0 | 0 |
| 2024-08-09 | 24.55 (-31.62%) | 2775 (-24.58%) | 0 | 0 |
| 2024-08-02 | 35.9 (15.06%) | 3680 (231.7%) | 0 | 0 |
| 2024-07-26 | 31.2 (-10.34%) | 1109 (-50.1%) | 0 | 0 |
| 2024-07-19 | 34.8 (-3.6%) | 2223 (-28.15%) | 0 | 0 |
| 2024-07-12 | 36.1 (-9.41%) | 3094 (-40.38%) | 0 | 0 |
| 2024-07-05 | 39.85 (12.57%) | 5190 (5.59%) | 0 | 0 |
| 2024-06-28 | 35.4 (37.21%) | 4915 (-14.72%) | 0 | 0 |
| 2024-06-21 | 25.8 (15.7%) | 5764 (465.3%) | 0 | 0 |
| 2024-06-14 | 22.3 (9.31%) | 1019 (281.31%) | 0 | 0 |
| 2024-06-07 | 20.4 (0.74%) | 267 (-29.9%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 20.25 (1.25%) | 381 (29.42%) | 0 | 0 |
| 2024-05-24 | 20.0 (0.5%) | 294 (-55.97%) | 0 | 0 |
| 2024-05-17 | 19.9 (3.65%) | 669 (262.78%) | 0 | 0 |
| 2024-05-10 | 19.2 (-0.52%) | 184 (35.55%) | 0 | 0 |
| 2024-05-03 | 19.3 (0.26%) | 136 (-17.06%) | 0 | 0 |
| 2024-04-26 | 19.25 (-1.53%) | 164 (37.33%) | 0 | 0 |
| 2024-04-19 | 19.55 (-1.26%) | 119 (-32.42%) | 0 | 0 |
| 2024-04-12 | 19.8 (1.54%) | 176 (77.8%) | 0 | 0 |
| 2024-04-03 | 19.5 (-1.02%) | 99 (-65.5%) | 0 | 0 |
| 2024-03-29 | 19.7 (-2.23%) | 288 (44.74%) | 0 | 0 |
| 2024-03-22 | 20.15 (-0.49%) | 199 (-43.5%) | 0 | 0 |
| 2024-03-15 | 20.25 (-5.15%) | 352 (-68.9%) | 0 | 0 |
| 2024-03-08 | 21.35 (0.95%) | 1133 (64.44%) | 0 | 0 |
| 2024-03-01 | 21.15 (1.68%) | 689 (-6.22%) | 0 | 0 |
| 2024-02-23 | 20.8 (6.12%) | 735 (13.15%) | 0 | 0 |
| 2024-02-16 | 19.6 (-10.5%) | 649 (-19.6%) | 0 | 0 |
| 2024-02-05 | 21.9 (7.35%) | 807 (40.87%) | 0 | 0 |
| 2024-02-02 | 20.4 (2.77%) | 573 (81.94%) | 0 | 0 |
| 2024-01-26 | 19.85 (-1.98%) | 315 (-82.79%) | 0 | 0 |
| 2024-01-19 | 20.25 (9.46%) | 1831 (818.6%) | 0 | 0 |
| 2024-01-12 | 18.5 (-0.27%) | 199 (149.12%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 18.55 (1.64%) | 80 (4.48%) | 0 | 0 |
| 2023-12-29 | 18.25 (1.96%) | 76 (-64.59%) | 0 | 0 |
| 2023-12-22 | 17.9 (-2.19%) | 216 (-27.45%) | 0 | 0 |
| 2023-12-15 | 18.3 (-2.92%) | 298 (117.13%) | 0 | 0 |
| 2023-12-08 | 18.85 (3.01%) | 137 (7.83%) | 0 | 0 |
| 2023-12-01 | 18.3 (-1.61%) | 127 (20.61%) | 0 | 0 |
| 2023-11-24 | 18.6 (0.0%) | 105 (-54.21%) | 0 | 0 |
| 2023-11-17 | 18.6 (2.48%) | 230 (147.02%) | 0 | 0 |
| 2023-11-10 | 18.15 (-1.09%) | 93 (-0.78%) | 0 | 0 |
| 2023-11-03 | 18.35 (-2.13%) | 94 (-59.15%) | 0 | 0 |
| 2023-10-27 | 18.75 (-5.78%) | 230 (-68.51%) | 0 | 0 |
| 2023-10-20 | 19.9 (6.42%) | 731 (378.59%) | 0 | 0 |
| 2023-10-13 | 18.7 (-3.86%) | 152 (-89.11%) | 0 | 0 |
| 2023-10-06 | 19.45 (7.16%) | 1402 (651.64%) | 0 | 0 |
| 2023-09-28 | 18.15 (9.34%) | 186 (114.25%) | 0 | 0 |
| 2023-09-22 | 16.6 (-4.87%) | 87 (-35.62%) | 0 | 0 |
| 2023-09-15 | 17.45 (-3.06%) | 135 (89.96%) | 0 | 0 |
| 2023-09-08 | 18.0 (-1.64%) | 71 (-36.04%) | 0 | 0 |
| 2023-09-01 | 18.3 (3.1%) | 111 (-71.44%) | 0 | 0 |
| 2023-08-25 | 17.75 (10.94%) | 389 (174.78%) | 0 | 0 |
| 2023-08-18 | 16.0 (-11.11%) | 141 (48.8%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 18.0 (-4.0%) | 95 (-56.53%) | 0 | 0 |
| 2023-08-04 | 18.75 (-3.85%) | 219 (130.76%) | 0 | 0 |
| 2023-07-28 | 19.5 (-1.02%) | 95 (-51.49%) | 0 | 0 |
| 2023-07-21 | 19.7 (-6.41%) | 196 (-67.28%) | 0 | 0 |
| 2023-07-14 | 21.05 (1.69%) | 599 (46.3%) | 0 | 0 |
| 2023-07-07 | 20.7 (3.76%) | 409 (90.11%) | 0 | 0 |
| 2023-06-30 | 19.95 (-2.21%) | 215 (-66.96%) | 0 | 0 |
| 2023-06-21 | 20.4 (0.0%) | 652 (50.87%) | 0 | 0 |
| 2023-06-16 | 20.4 (5.7%) | 432 (93.73%) | 0 | 0 |
| 2023-06-09 | 19.3 (1.05%) | 223 (-37.3%) | 0 | 0 |
| 2023-06-02 | 19.1 (-3.05%) | 355 (14.08%) | 0 | 0 |
| 2023-05-26 | 19.7 (-1.99%) | 311 (-47.71%) | 0 | 0 |
| 2023-05-19 | 20.1 (-6.07%) | 596 (-23.42%) | 0 | 0 |
| 2023-05-12 | 21.4 (-1.38%) | 779 (-31.25%) | 0 | 0 |
| 2023-05-05 | 21.7 (-6.26%) | 1133 (-74.66%) | 0 | 0 |
| 2023-04-28 | 23.15 (25.14%) | 4471 (96.38%) | 0 | 0 |
| 2023-04-21 | 18.5 (2.49%) | 2276 (158.32%) | 0 | 0 |
| 2023-04-14 | 18.05 (-5.25%) | 881 (15.57%) | 0 | 0 |
| 2023-04-07 | 19.05 (-2.56%) | 762 (-68.7%) | 0 | 0 |
| 2023-03-31 | 19.55 (22.96%) | 2436 (130.69%) | 0 | 0 |
| 2023-03-24 | 15.9 (12.37%) | 1056 (-0.34%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 14.15 (-14.5%) | 1059 (-59.99%) | 0 | 0 |
| 2023-03-10 | 16.55 (53.24%) | 2649 (2979.17%) | 0 | 0 |
| 2023-03-03 | 10.8 (4.85%) | 86 (-27.78%) | 0 | 0 |
| 2023-02-24 | 10.3 (0.49%) | 119 (80.2%) | 0 | 0 |
| 2023-02-17 | 10.25 (-0.49%) | 66 (-33.26%) | 0 | 0 |
| 2023-02-10 | 10.3 (1.98%) | 99 (31.72%) | 0 | 0 |
| 2023-02-03 | 10.1 (3.7%) | 75 (7.43%) | 0 | 0 |
| 2023-01-17 | 9.74 (-3.08%) | 70 (-32.89%) | 0 | 0 |
| 2023-01-13 | 10.05 (-1.95%) | 104 (-17.29%) | 0 | 0 |
| 2023-01-06 | 10.25 (-6.39%) | 126 (1383.36%) | 0 | 0 |
| 2022-12-30 | 10.95 (0.92%) | 8 (-69.65%) | 0 | 0 |
| 2022-12-23 | 10.85 (-2.69%) | 28 (-78.28%) | 0 | 0 |
| 2022-12-16 | 11.15 (6.7%) | 129 (180.37%) | 0 | 0 |
| 2022-12-09 | 10.45 (-5.0%) | 46 (-87.3%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。