| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 74.3 (3.92%) | 22782 (20.86%) | 12850 | 56.4 | 7.58% | 41.07% | 98.13% |
| 2026-06-02 | 71.5 (-7.14%) | 18850 (-2.64%) | 7617 | 40.41 | 6.27% | 39.94% | 110.13% |
| 2026-06-01 | 77.0 (-5.17%) | 19361 (-21.09%) | 7380 | 38.12 | 6.44% | 38.86% | 105.86% |
| 2026-05-29 | 81.2 (0.37%) | 24537 (-35.3%) | 12075 | 49.21 | 8.16% | 45.22% | 107.82% |
| 2026-05-28 | 80.9 (3.98%) | 37925 (95.66%) | 20173 | 53.19 | 12.62% | 43.39% | 121.0% |
| 2026-05-27 | 77.8 (-0.64%) | 19382 (24.28%) | 9286 | 47.91 | 6.45% | 32.15% | 120.5% |
| 2026-05-26 | 78.3 (0.13%) | 15596 (-59.47%) | 6348 | 40.7 | 5.19% | 26.32% | 116.02% |
| 2026-05-25 | 78.2 (-6.01%) | 38478 (101.95%) | 14389 | 37.4 | 12.8% | 21.66% | 111.96% |
| 2026-05-22 | 83.2 (9.91%) | 19053 (360.16%) | 5362 | 28.14 | 6.34% | 10.17% | 100.18% |
| 2026-05-21 | 75.7 (9.87%) | 4140 (124.99%) | 0 | 0.0 | 1.38% | 4.7% | 95.45% |
| 2026-05-20 | 68.9 (6.33%) | 1840 (14.8%) | 0 | 0.0 | 0.61% | 3.74% | 95.07% |
| 2026-05-19 | 64.8 (1.57%) | 1603 (-59.17%) | 0 | 0.0 | 0.53% | 3.69% | 96.25% |
| 2026-05-18 | 63.8 (3.07%) | 3926 (49.19%) | 0 | 0.0 | 1.31% | 4.16% | 97.27% |
| 2026-05-15 | 61.9 (-7.34%) | 2632 (114.27%) | 0 | 0.0 | 0.88% | 4.17% | 97.3% |
| 2026-05-14 | 66.8 (-1.76%) | 1228 (-27.99%) | 0 | 0.0 | 0.41% | 5.34% | 97.6% |
| 2026-05-13 | 68.0 (-2.72%) | 1705 (-43.15%) | 0 | 0.0 | 0.57% | 21.17% | 99.41% |
| 2026-05-12 | 69.9 (4.8%) | 3000 (-24.47%) | 0 | 0.0 | 1.0% | 40.18% | 122.7% |
| 2026-05-11 | 66.7 (-1.19%) | 3972 (-35.42%) | 0 | 0.0 | 1.32% | 41.19% | 125.04% |
| 2026-05-08 | 67.5 (-8.78%) | 6152 (-87.4%) | 0 | 0.0 | 2.05% | 48.26% | 132.49% |
| 2026-05-07 | 74.0 (-2.89%) | 48812 (-17.05%) | 25736 | 52.72 | 16.24% | 67.56% | 138.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 76.2 (9.96%) | 58846 (877.63%) | 28082 | 47.72 | 19.58% | 63.44% | 137.57% |
| 2026-05-05 | 69.3 (10.0%) | 6019 (-76.16%) | 40 | 0.66 | 2.0% | 45.83% | 135.77% |
| 2026-05-04 | 63.0 (9.95%) | 25246 (-60.66%) | 9720 | 38.5 | 8.4% | 44.96% | 137.75% |
| 2026-04-30 | 57.3 (-3.7%) | 64170 (76.2%) | 36714 | 57.21 | 21.35% | 37.57% | 129.87% |
| 2026-04-29 | 59.5 (9.98%) | 36419 (517.66%) | 18285 | 50.21 | 12.12% | 17.84% | 109.33% |
| 2026-04-28 | 54.1 (9.96%) | 5896 (73.3%) | 0 | 0.0 | 1.96% | 6.72% | 97.74% |
| 2026-04-27 | 49.2 (3.14%) | 3402 (11.29%) | 0 | 0.0 | 1.13% | 6.55% | 96.44% |
| 2026-04-24 | 47.7 (-2.05%) | 3057 (-36.9%) | 0 | 0.0 | 1.02% | 6.98% | 96.38% |
| 2026-04-23 | 48.7 (-6.7%) | 4845 (61.48%) | 0 | 0.0 | 1.61% | 7.29% | 96.6% |
| 2026-04-22 | 52.2 (-2.25%) | 3000 (-44.21%) | 0 | 0.0 | 1.0% | 6.86% | 95.73% |
| 2026-04-21 | 53.4 (-4.13%) | 5378 (14.68%) | 0 | 0.0 | 1.79% | 8.07% | 95.61% |
| 2026-04-20 | 55.7 (2.39%) | 4690 (17.49%) | 0 | 0.0 | 1.56% | 30.14% | 95.04% |
| 2026-04-17 | 54.4 (2.26%) | 3992 (12.57%) | 0 | 0.0 | 1.33% | 31.92% | 95.24% |
| 2026-04-16 | 53.2 (7.91%) | 3546 (-46.74%) | 0 | 0.0 | 1.18% | 39.37% | 96.38% |
| 2026-04-15 | 49.3 (-6.81%) | 6658 (-90.72%) | 0 | 0.0 | 2.22% | 45.81% | 98.19% |
| 2026-04-14 | 52.9 (1.73%) | 71718 (613.51%) | 40313 | 56.21 | 23.86% | 59.34% | 99.56% |
| 2026-04-13 | 52.0 (9.94%) | 10051 (-61.87%) | 2636 | 26.23 | 3.34% | 53.26% | 104.09% |
| 2026-04-10 | 47.3 (10.0%) | 26363 (15.0%) | 14025 | 53.2 | 8.77% | 53.89% | 105.36% |
| 2026-04-09 | 43.0 (9.97%) | 22925 (-51.54%) | 8788 | 38.33 | 7.63% | 45.64% | 100.93% |
| 2026-04-08 | 39.1 (9.99%) | 47309 (-11.48%) | 27082 | 57.24 | 15.74% | 38.82% | 112.17% |
| 2026-04-07 | 35.55 (-7.18%) | 53445 (346.91%) | 26090 | 48.82 | 17.78% | 23.61% | 109.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 38.3 (9.9%) | 11959 (666.3%) | 603 | 5.04 | 3.98% | 6.49% | 95.13% |
| 2026-04-01 | 34.85 (9.94%) | 1560 (-35.43%) | 0 | 0.0 | 0.52% | 3.58% | 93.32% |
| 2026-03-31 | 31.7 (-9.43%) | 2417 (51.73%) | 0 | 0.0 | 0.8% | 4.3% | 93.34% |
| 2026-03-30 | 35.0 (-2.78%) | 1593 (-20.11%) | 0 | 0.0 | 0.53% | 4.24% | 93.21% |
| 2026-03-27 | 36.0 (7.14%) | 1994 (-37.67%) | 0 | 0.0 | 0.66% | 4.59% | 93.16% |
| 2026-03-26 | 33.6 (-7.18%) | 3199 (-14.0%) | 0 | 0.0 | 1.06% | 5.15% | 92.8% |
| 2026-03-25 | 36.2 (9.86%) | 3720 (65.85%) | 0 | 0.0 | 1.24% | 5.84% | 92.22% |
| 2026-03-24 | 32.95 (-1.64%) | 2243 (-15.14%) | 0 | 0.0 | 0.75% | 7.07% | 91.54% |
| 2026-03-23 | 33.5 (-4.29%) | 2643 (-27.78%) | 0 | 0.0 | 0.88% | 9.31% | 91.81% |
| 2026-03-20 | 35.0 (0.86%) | 3660 (-30.63%) | 0 | 0.0 | 1.22% | 12.03% | 91.19% |
| 2026-03-19 | 34.7 (-9.52%) | 5276 (-28.93%) | 0 | 0.0 | 1.76% | 39.19% | 90.31% |
| 2026-03-18 | 38.35 (4.21%) | 7424 (-17.44%) | 0 | 0.0 | 2.47% | 42.05% | 88.86% |
| 2026-03-17 | 36.8 (6.82%) | 8992 (-16.7%) | 0 | 0.0 | 2.99% | 43.92% | 86.78% |
| 2026-03-16 | 34.45 (1.77%) | 10795 (-87.35%) | 0 | 0.0 | 3.59% | 59.8% | 84.52% |
| 2026-03-13 | 33.85 (9.55%) | 85311 (514.28%) | 50948 | 59.72 | 28.38% | 69.6% | 81.35% |
| 2026-03-12 | 30.9 (9.96%) | 13888 (6.54%) | 2054 | 14.79 | 4.62% | 44.3% | 53.42% |
| 2026-03-11 | 28.1 (9.98%) | 13035 (-77.02%) | 1881 | 14.43 | 4.34% | 41.85% | 50.03% |
| 2026-03-10 | 25.55 (2.0%) | 56727 (40.91%) | 38199 | 67.34 | 18.87% | 38.05% | 46.94% |
| 2026-03-09 | 25.05 (9.87%) | 40257 (334.45%) | 24171 | 60.04 | 13.39% | 19.85% | 28.57% |
| 2026-03-06 | 22.8 (9.88%) | 9266 (42.5%) | 2658 | 28.69 | 3.08% | 6.94% | 15.54% |
| 2026-03-05 | 20.75 (9.79%) | 6502 (300.29%) | 1596 | 24.55 | 2.16% | 4.16% | 13.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 18.9 (-4.79%) | 1624 (-19.54%) | 479 | 29.5 | 0.54% | 2.48% | 11.43% |
| 2026-03-03 | 19.85 (0.25%) | 2018 (39.05%) | 680 | 33.7 | 0.67% | 2.5% | 11.61% |
| 2026-03-02 | 19.8 (2.06%) | 1451 (59.09%) | 244 | 16.82 | 0.48% | 2.85% | 12.84% |
| 2026-02-26 | 19.4 (0.0%) | 912 (-37.48%) | 107 | 11.73 | 0.3% | 2.62% | 16.55% |
| 2026-02-25 | 19.4 (-1.52%) | 1459 (-12.69%) | 384 | 26.32 | 0.49% | 2.66% | 19.28% |
| 2026-02-24 | 19.7 (0.0%) | 1672 (-45.43%) | 352 | 21.05 | 0.56% | 2.48% | 19.4% |
| 2026-02-23 | 19.7 (5.63%) | 3063 (294.48%) | 687 | 22.43 | 1.02% | 2.31% | 19.05% |
| 2026-02-11 | 18.65 (1.63%) | 776 (-23.35%) | 215 | 27.71 | 0.26% | 2.02% | 18.25% |
| 2026-02-10 | 18.35 (-0.27%) | 1013 (9.78%) | 234 | 23.1 | 0.34% | 2.18% | 18.61% |
| 2026-02-09 | 18.4 (-1.6%) | 922 (-21.51%) | 154 | 16.7 | 0.31% | 2.3% | 18.48% |
| 2026-02-06 | 18.7 (-2.35%) | 1175 (-46.04%) | 415 | 35.32 | 0.39% | 3.22% | 18.39% |
| 2026-02-05 | 19.15 (0.26%) | 2179 (71.0%) | 894 | 41.03 | 0.73% | 4.08% | 18.24% |
| 2026-02-04 | 19.1 (0.26%) | 1274 (-6.89%) | 214 | 16.8 | 0.42% | 3.86% | 17.81% |
| 2026-02-03 | 19.05 (-1.3%) | 1368 (-62.92%) | 448 | 32.75 | 0.46% | 3.79% | 17.67% |
| 2026-02-02 | 19.3 (-0.77%) | 3691 (-1.43%) | 1713 | 46.41 | 1.23% | 3.93% | 17.43% |
| 2026-01-30 | 19.45 (5.71%) | 3744 (147.17%) | 1292 | 34.51 | 1.25% | 3.24% | 16.48% |
| 2026-01-29 | 18.4 (-2.65%) | 1515 (42.62%) | 266 | 17.56 | 0.5% | 2.72% | 15.56% |
| 2026-01-28 | 18.9 (-0.26%) | 1062 (-41.0%) | 292 | 27.5 | 0.35% | 4.11% | 15.35% |
| 2026-01-27 | 18.95 (-1.3%) | 1800 (10.49%) | 486 | 27.0 | 0.6% | 7.95% | 15.68% |
| 2026-01-26 | 19.2 (0.79%) | 1629 (-25.15%) | 478 | 29.34 | 0.54% | 10.39% | 16.71% |
| 2026-01-23 | 19.05 (0.26%) | 2177 (-61.78%) | 865 | 39.73 | 0.72% | 10.45% | 16.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 19.0 (-4.52%) | 5697 (-54.78%) | 1820 | 31.95 | 1.9% | 9.93% | 15.7% |
| 2026-01-21 | 19.9 (-1.24%) | 12599 (37.91%) | 6199 | 49.2 | 4.19% | 8.26% | 13.97% |
| 2026-01-20 | 20.15 (9.81%) | 9136 (405.84%) | 3709 | 40.6 | 3.04% | 4.68% | 9.89% |
| 2026-01-19 | 18.35 (3.97%) | 1806 (190.09%) | 417 | 23.09 | 0.6% | 1.86% | 6.97% |
| 2026-01-16 | 17.65 (0.57%) | 622 (-6.25%) | 137 | 22.03 | 0.21% | 1.47% | 6.47% |
| 2026-01-15 | 17.55 (-2.23%) | 664 (-63.98%) | 94 | 14.16 | 0.22% | 1.5% | 6.4% |
| 2026-01-14 | 17.95 (5.59%) | 1843 (187.15%) | 215 | 11.67 | 0.61% | 1.58% | 6.3% |
| 2026-01-13 | 17.0 (1.19%) | 642 (0.93%) | 98 | 15.26 | 0.21% | 1.25% | 5.83% |
| 2026-01-12 | 16.8 (1.82%) | 636 (-13.19%) | 81 | 12.74 | 0.21% | 1.25% | 5.75% |
| 2026-01-09 | 16.5 (-1.2%) | 732 (-17.22%) | 150 | 20.49 | 0.24% | 1.32% | 5.75% |
| 2026-01-08 | 16.7 (-3.75%) | 885 (4.62%) | 151 | 17.06 | 0.29% | 1.4% | 5.74% |
| 2026-01-07 | 17.35 (0.0%) | 846 (27.03%) | 136 | 16.08 | 0.28% | 1.4% | 5.56% |
| 2026-01-06 | 17.35 (2.06%) | 666 (-20.52%) | 69 | 10.36 | 0.22% | 1.8% | 5.39% |
| 2026-01-05 | 17.0 (-1.45%) | 838 (-14.68%) | 173 | 20.64 | 0.28% | 3.2% | 5.27% |
| 2026-01-02 | 17.25 (0.29%) | 982 (13.13%) | 197 | 20.06 | 0.33% | 3.03% | 5.15% |
| 2025-12-31 | 17.2 (-0.58%) | 868 (-57.72%) | 207 | 23.85 | 0.29% | 2.86% | 4.95% |
| 2025-12-30 | 17.3 (-6.74%) | 2053 (-57.99%) | 338 | 16.46 | 0.68% | 2.73% | 4.79% |
| 2025-12-29 | 18.55 (8.8%) | 4888 (1463.81%) | 1655 | 33.86 | 1.63% | 2.17% | 4.24% |
| 2025-12-26 | 17.05 (0.29%) | 312 (-34.54%) | 37 | 11.86 | 0.1% | 0.66% | 2.74% |
| 2025-12-24 | 17.0 (0.59%) | 477 (-2.03%) | 33 | 6.92 | 0.16% | 0.66% | 2.71% |
| 2025-12-23 | 16.9 (-1.17%) | 487 (40.13%) | 36 | 7.39 | 0.16% | 0.63% | 2.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 17.1 (0.29%) | 347 (-1.29%) | 31 | 8.93 | 0.12% | 0.59% | 2.6% |
| 2025-12-19 | 17.05 (0.29%) | 352 (13.08%) | 44 | 12.5 | 0.12% | 0.61% | 2.58% |
| 2025-12-18 | 17.0 (-0.58%) | 311 (-21.26%) | 39 | 12.54 | 0.1% | 0.64% | 2.61% |
| 2025-12-17 | 17.1 (0.0%) | 395 (10.85%) | 51 | 12.91 | 0.13% | 0.75% | 2.59% |
| 2025-12-16 | 17.1 (0.0%) | 357 (-16.77%) | 53 | 14.85 | 0.12% | 0.84% | 2.62% |
| 2025-12-15 | 17.1 (2.09%) | 428 (0.5%) | 51 | 11.92 | 0.14% | 0.84% | 2.62% |
| 2025-12-12 | 16.75 (-0.89%) | 426 (-32.87%) | 66 | 15.49 | 0.14% | 0.81% | 2.55% |
| 2025-12-11 | 16.9 (-2.31%) | 635 (-7.3%) | 149 | 23.46 | 0.21% | 0.77% | 2.49% |
| 2025-12-10 | 17.3 (2.06%) | 685 (96.97%) | 118 | 17.23 | 0.23% | 0.72% | 2.4% |
| 2025-12-09 | 16.95 (0.0%) | 348 (2.68%) | 34 | 9.77 | 0.12% | 0.62% | 2.29% |
| 2025-12-08 | 16.95 (0.89%) | 339 (8.46%) | 59 | 17.4 | 0.11% | 0.63% | 2.31% |
| 2025-12-05 | 16.8 (0.0%) | 312 (-33.83%) | 46 | 14.74 | 0.1% | 0.65% | 2.39% |
| 2025-12-04 | 16.8 (2.13%) | 472 (23.86%) | 98 | 20.76 | 0.16% | 0.67% | 2.55% |
| 2025-12-03 | 16.45 (1.54%) | 381 (-3.88%) | 34 | 8.92 | 0.13% | 0.58% | 2.53% |
| 2025-12-02 | 16.2 (-1.22%) | 396 (1.78%) | 57 | 14.39 | 0.13% | 0.58% | 2.64% |
| 2025-12-01 | 16.4 (1.23%) | 389 (6.05%) | 79 | 20.31 | 0.13% | 0.54% | 2.65% |
| 2025-11-28 | 16.2 (0.62%) | 367 (68.66%) | 51 | 13.9 | 0.12% | 0.5% | 2.71% |
| 2025-11-27 | 16.1 (0.94%) | 218 (-38.85%) | 29 | 13.3 | 0.07% | 0.53% | 2.7% |
| 2025-11-26 | 15.95 (2.24%) | 356 (25.08%) | 58 | 16.29 | 0.12% | 0.55% | 2.81% |
| 2025-11-25 | 15.6 (2.3%) | 285 (-0.69%) | 44 | 15.44 | 0.09% | 0.59% | 2.89% |
| 2025-11-24 | 15.25 (2.69%) | 287 (-35.78%) | 36 | 12.54 | 0.1% | 0.61% | 3.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 14.85 (-3.26%) | 446 (68.06%) | 78 | 17.49 | 0.15% | 0.58% | 3.16% |
| 2025-11-20 | 15.35 (3.02%) | 265 (-44.3%) | 39 | 14.72 | 0.09% | 0.52% | 3.1% |
| 2025-11-19 | 14.9 (-1.0%) | 477 (33.87%) | 56 | 11.74 | 0.16% | 0.55% | 3.11% |
| 2025-11-18 | 15.05 (-3.53%) | 356 (76.49%) | 46 | 12.92 | 0.12% | 0.51% | 3.09% |
| 2025-11-17 | 15.6 (-1.27%) | 202 (-21.07%) | 20 | 9.9 | 0.07% | 0.53% | 3.14% |
| 2025-11-14 | 15.8 (-0.94%) | 256 (-30.05%) | 50 | 19.53 | 0.09% | 0.66% | 3.19% |
| 2025-11-13 | 15.95 (-1.24%) | 366 (-0.17%) | 58 | 15.85 | 0.12% | 0.83% | 3.26% |
| 2025-11-12 | 16.15 (4.19%) | 366 (-5.63%) | 46 | 12.57 | 0.12% | 0.85% | 3.26% |
| 2025-11-11 | 15.5 (-1.27%) | 388 (-35.81%) | 60 | 15.46 | 0.13% | 0.97% | 3.32% |
| 2025-11-10 | 15.7 (-2.79%) | 605 (-20.86%) | 101 | 16.69 | 0.2% | 0.98% | 3.38% |
| 2025-11-07 | 16.15 (-2.12%) | 764 (83.05%) | 121 | 15.84 | 0.25% | 0.97% | 3.31% |
| 2025-11-06 | 16.5 (0.61%) | 417 (-42.45%) | 55 | 13.19 | 0.14% | 0.83% | 3.16% |
| 2025-11-05 | 16.4 (-2.38%) | 725 (66.42%) | 165 | 22.76 | 0.24% | 0.86% | 3.13% |
| 2025-11-04 | 16.8 (-1.75%) | 436 (-22.18%) | 63 | 14.45 | 0.15% | 0.83% | 3.04% |
| 2025-11-03 | 17.1 (-2.29%) | 560 (62.38%) | 101 | 18.04 | 0.19% | 0.93% | 3.0% |
| 2025-10-31 | 17.5 (-1.69%) | 345 (-34.4%) | 34 | 9.86 | 0.11% | 0.95% | 2.9% |
| 2025-10-30 | 17.8 (-1.11%) | 526 (-14.63%) | 77 | 14.64 | 0.18% | 0.93% | 2.9% |
| 2025-10-29 | 18.0 (0.0%) | 616 (-19.01%) | 165 | 26.79 | 0.21% | 0.85% | 2.96% |
| 2025-10-28 | 18.0 (0.28%) | 761 (26.85%) | 115 | 15.11 | 0.25% | 0.78% | 2.96% |
| 2025-10-27 | 17.95 (1.99%) | 599 (110.14%) | 89 | 14.86 | 0.2% | 0.7% | 2.86% |
| 2025-10-23 | 17.6 (0.28%) | 285 (-0.14%) | 17 | 5.96 | 0.09% | 0.62% | 3.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 17.55 (0.0%) | 285 (-30.66%) | 52 | 18.25 | 0.1% | 0.68% | 3.37% |
| 2025-10-21 | 17.55 (1.74%) | 412 (-19.44%) | 47 | 11.41 | 0.14% | 0.71% | 3.73% |
| 2025-10-20 | 17.25 (-1.15%) | 511 (43.33%) | 120 | 23.48 | 0.17% | 0.74% | 4.23% |
| 2025-10-17 | 17.45 (0.29%) | 357 (-25.59%) | 113 | 31.65 | 0.12% | 0.77% | 4.32% |
| 2025-10-16 | 17.4 (0.29%) | 479 (32.92%) | 100 | 20.88 | 0.16% | 0.78% | 4.39% |
| 2025-10-15 | 17.35 (-0.57%) | 361 (-31.52%) | 89 | 24.65 | 0.12% | 0.72% | 4.59% |
| 2025-10-14 | 17.45 (-0.85%) | 527 (-10.71%) | 134 | 25.43 | 0.18% | 0.71% | 4.59% |
| 2025-10-13 | 17.6 (0.57%) | 590 (49.64%) | 200 | 33.9 | 0.2% | 0.69% | 4.72% |
| 2025-10-09 | 17.5 (-0.85%) | 394 (35.99%) | 112 | 28.43 | 0.13% | 0.6% | 4.69% |
| 2025-10-08 | 17.65 (-1.12%) | 290 (-15.95%) | 37 | 12.76 | 0.1% | 0.56% | 4.83% |
| 2025-10-07 | 17.85 (0.56%) | 345 (-22.34%) | 46 | 13.33 | 0.11% | 0.58% | 4.85% |
| 2025-10-03 | 17.75 (0.85%) | 444 (40.21%) | 95 | 21.4 | 0.15% | 0.69% | 5.03% |
| 2025-10-02 | 17.6 (-1.12%) | 317 (12.78%) | 63 | 19.87 | 0.11% | 0.75% | 5.16% |
| 2025-10-01 | 17.8 (-1.11%) | 281 (-18.03%) | 37 | 13.17 | 0.09% | 0.8% | 5.26% |
| 2025-09-30 | 18.0 (1.12%) | 342 (-50.51%) | 81 | 23.68 | 0.11% | 1.06% | 5.6% |
| 2025-09-26 | 17.8 (-2.2%) | 692 (11.65%) | 208 | 30.06 | 0.23% | 1.39% | 6.02% |
| 2025-09-25 | 18.2 (0.28%) | 620 (32.17%) | 181 | 29.19 | 0.21% | 1.62% | 6.36% |
| 2025-09-24 | 18.15 (-0.27%) | 469 (-55.28%) | 140 | 29.85 | 0.16% | 2.05% | 6.8% |
| 2025-09-23 | 18.2 (-0.27%) | 1049 (-22.59%) | 382 | 36.42 | 0.35% | 2.15% | 6.96% |
| 2025-09-22 | 18.25 (-0.82%) | 1356 (-1.91%) | 514 | 37.91 | 0.45% | 2.0% | 6.86% |
| 2025-09-19 | 18.4 (0.0%) | 1382 (-26.97%) | 509 | 36.83 | 0.46% | 1.9% | 6.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 18.4 (2.79%) | 1893 (141.06%) | 754 | 39.83 | 0.63% | 1.56% | 6.45% |
| 2025-09-17 | 17.9 (1.42%) | 785 (34.23%) | 120 | 15.29 | 0.26% | 1.24% | 5.93% |
| 2025-09-16 | 17.65 (0.86%) | 585 (-44.92%) | 112 | 19.15 | 0.19% | 1.14% | 5.86% |
| 2025-09-15 | 17.5 (1.45%) | 1062 (190.2%) | 361 | 33.99 | 0.35% | 1.22% | 5.99% |
| 2025-09-12 | 17.25 (1.77%) | 366 (-60.32%) | 82 | 22.4 | 0.12% | 0.99% | 6.03% |
| 2025-09-11 | 16.95 (-2.59%) | 922 (83.92%) | 224 | 24.3 | 0.31% | 1.16% | 7.19% |
| 2025-09-10 | 17.4 (-0.57%) | 501 (-39.03%) | 125 | 24.95 | 0.17% | 1.12% | 7.1% |
| 2025-09-09 | 17.5 (-1.69%) | 822 (135.05%) | 171 | 20.8 | 0.27% | 1.17% | 7.23% |
| 2025-09-08 | 17.8 (0.28%) | 350 (-60.04%) | 86 | 24.57 | 0.12% | 1.32% | 7.25% |
| 2025-09-05 | 17.75 (-3.53%) | 875 (6.62%) | 109 | 12.46 | 0.29% | 1.75% | 7.31% |
| 2025-09-04 | 18.4 (0.82%) | 821 (28.52%) | 134 | 16.32 | 0.27% | 2.02% | 7.16% |
| 2025-09-03 | 18.25 (-1.08%) | 639 (-50.17%) | 132 | 20.66 | 0.21% | 2.39% | 6.99% |
| 2025-09-02 | 18.45 (-3.66%) | 1282 (-21.25%) | 313 | 24.41 | 0.43% | 2.5% | 7.02% |
| 2025-09-01 | 19.15 (0.26%) | 1628 (-4.35%) | 484 | 29.73 | 0.54% | 2.32% | 6.71% |
| 2025-08-29 | 19.1 (3.24%) | 1702 (-11.88%) | 527 | 30.96 | 0.57% | 2.11% | 6.33% |
| 2025-08-28 | 18.5 (2.21%) | 1932 (102.42%) | 577 | 29.87 | 0.64% | 1.71% | 6.06% |
| 2025-08-27 | 18.1 (1.69%) | 954 (28.74%) | 129 | 13.52 | 0.32% | 1.18% | 5.58% |
| 2025-08-26 | 17.8 (1.14%) | 741 (-26.07%) | 94 | 12.69 | 0.25% | 1.05% | 5.36% |
| 2025-08-25 | 17.6 (1.73%) | 1003 (93.89%) | 222 | 22.13 | 0.33% | 1.14% | 5.21% |
| 2025-08-22 | 17.3 (0.87%) | 517 (59.82%) | 91 | 17.6 | 0.17% | 1.19% | 4.95% |
| 2025-08-21 | 17.15 (1.78%) | 323 (-43.35%) | 45 | 13.93 | 0.11% | 2.3% | 4.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 16.85 (-2.6%) | 571 (-42.8%) | 117 | 20.49 | 0.19% | 2.41% | 4.83% |
| 2025-08-19 | 17.3 (-1.7%) | 998 (-14.79%) | 285 | 28.56 | 0.33% | 2.52% | 4.83% |
| 2025-08-18 | 17.6 (2.62%) | 1172 (-69.46%) | 184 | 15.7 | 0.39% | 2.48% | 4.79% |
| 2025-08-15 | 17.15 (3.0%) | 3839 (490.88%) | 931 | 24.25 | 1.28% | 2.27% | 4.49% |
| 2025-08-14 | 16.65 (1.83%) | 649 (-29.14%) | 124 | 19.11 | 0.22% | 1.13% | 3.35% |
| 2025-08-13 | 16.35 (0.62%) | 916 (5.61%) | 180 | 19.65 | 0.31% | 1.02% | 3.25% |
| 2025-08-12 | 16.25 (2.52%) | 868 (58.68%) | 86 | 9.91 | 0.29% | 0.95% | 3.06% |
| 2025-08-11 | 15.85 (1.6%) | 547 (29.84%) | 97 | 17.73 | 0.18% | 0.78% | 2.84% |
| 2025-08-08 | 15.6 (0.32%) | 421 (40.04%) | 42 | 9.98 | 0.14% | 0.76% | 2.79% |
| 2025-08-07 | 15.55 (-2.2%) | 300 (-58.71%) | 21 | 7.0 | 0.1% | 0.91% | 2.73% |
| 2025-08-06 | 15.9 (2.25%) | 728 (107.85%) | 110 | 15.11 | 0.24% | 0.98% | 2.73% |
| 2025-08-05 | 15.55 (0.65%) | 350 (-28.8%) | 45 | 12.86 | 0.12% | 0.83% | 2.62% |
| 2025-08-04 | 15.45 (1.64%) | 492 (-43.69%) | 117 | 23.78 | 0.16% | 0.81% | 2.56% |
| 2025-08-01 | 15.2 (0.66%) | 874 (73.72%) | 224 | 25.63 | 0.29% | 0.72% | 2.45% |
| 2025-07-31 | 15.1 (-0.98%) | 503 (75.93%) | 55 | 10.93 | 0.17% | 0.52% | 2.3% |
| 2025-07-30 | 15.25 (0.33%) | 286 (-0.58%) | 122 | 42.66 | 0.1% | 0.43% | 2.26% |
| 2025-07-29 | 15.2 (-0.98%) | 287 (28.6%) | 55 | 19.16 | 0.1% | 0.52% | 2.26% |
| 2025-07-28 | 15.35 (0.0%) | 223 (-18.95%) | 38 | 17.04 | 0.07% | 0.72% | 2.24% |
| 2025-07-25 | 15.35 (-0.32%) | 276 (25.41%) | 37 | 13.41 | 0.09% | 0.74% | 2.37% |
| 2025-07-24 | 15.4 (0.65%) | 220 (-60.19%) | 41 | 18.64 | 0.07% | 0.78% | 2.67% |
| 2025-07-23 | 15.3 (2.0%) | 553 (-37.31%) | 56 | 10.13 | 0.18% | 0.82% | 2.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 15.0 (-3.54%) | 882 (206.63%) | 56 | 6.35 | 0.29% | 0.76% | 2.61% |
| 2025-07-21 | 15.55 (-0.32%) | 287 (-28.6%) | 77 | 26.83 | 0.1% | 0.53% | 2.54% |
| 2025-07-18 | 15.6 (-0.95%) | 403 (21.69%) | 102 | 25.31 | 0.13% | 0.57% | 2.57% |
| 2025-07-17 | 15.75 (2.61%) | 331 (-9.7%) | 46 | 13.9 | 0.11% | 0.51% | 3.1% |
| 2025-07-16 | 15.35 (0.66%) | 366 (74.28%) | 98 | 26.78 | 0.12% | 0.5% | 3.16% |
| 2025-07-15 | 15.25 (-0.33%) | 210 (-47.33%) | 32 | 15.24 | 0.07% | 0.51% | 3.16% |
| 2025-07-14 | 15.3 (-1.61%) | 399 (72.66%) | 95 | 23.81 | 0.13% | 0.5% | 3.2% |
| 2025-07-11 | 15.55 (0.97%) | 231 (-20.8%) | 32 | 13.85 | 0.08% | 0.41% | 3.22% |
| 2025-07-10 | 15.4 (-0.32%) | 292 (-25.87%) | 32 | 10.96 | 0.1% | 0.49% | 3.37% |
| 2025-07-09 | 15.45 (-0.96%) | 394 (118.17%) | 77 | 19.54 | 0.13% | 0.51% | 3.5% |
| 2025-07-08 | 15.6 (-1.58%) | 180 (23.56%) | 45 | 25.0 | 0.06% | 0.47% | 3.6% |
| 2025-07-07 | 15.85 (-1.25%) | 146 (-67.66%) | 21 | 14.38 | 0.05% | 0.49% | 3.75% |
| 2025-07-04 | 16.05 (-2.73%) | 452 (23.27%) | 84 | 18.58 | 0.15% | 0.65% | 3.91% |
| 2025-07-03 | 16.5 (1.54%) | 366 (34.17%) | 52 | 14.21 | 0.12% | 0.89% | 3.92% |
| 2025-07-02 | 16.25 (0.0%) | 273 (15.42%) | 46 | 16.85 | 0.09% | 0.88% | 3.92% |
| 2025-07-01 | 16.25 (1.56%) | 236 (-62.08%) | 60 | 25.42 | 0.08% | 0.88% | 4.02% |
| 2025-06-30 | 16.0 (-3.32%) | 624 (-46.73%) | 98 | 15.71 | 0.21% | 1.02% | 4.1% |
| 2025-06-27 | 16.55 (4.09%) | 1172 (234.46%) | 183 | 15.61 | 0.39% | 0.94% | 4.05% |
| 2025-06-26 | 15.9 (1.92%) | 350 (37.57%) | 77 | 22.0 | 0.12% | 1.21% | 3.77% |
| 2025-06-25 | 15.6 (0.65%) | 254 (-61.19%) | 45 | 17.72 | 0.08% | 1.27% | 3.8% |
| 2025-06-24 | 15.5 (2.99%) | 656 (65.86%) | 118 | 17.99 | 0.22% | 1.31% | 3.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 15.05 (-1.63%) | 395 (-80.07%) | 169 | 42.78 | 0.13% | 1.2% | 3.76% |
| 2025-06-20 | 15.3 (-0.33%) | 1985 (279.4%) | 159 | 8.01 | 0.66% | 1.21% | 3.74% |
| 2025-06-19 | 15.35 (-2.23%) | 523 (43.79%) | 79 | 15.11 | 0.17% | 0.78% | 3.24% |
| 2025-06-18 | 15.7 (0.32%) | 363 (11.29%) | 55 | 15.15 | 0.12% | 0.83% | 3.2% |
| 2025-06-17 | 15.65 (-1.26%) | 327 (-27.43%) | 47 | 14.37 | 0.11% | 0.95% | 3.21% |
| 2025-06-16 | 15.85 (1.6%) | 450 (-34.16%) | 126 | 28.0 | 0.15% | 1.05% | 3.27% |
| 2025-06-13 | 15.6 (-2.5%) | 684 (0.24%) | 124 | 18.13 | 0.23% | 1.1% | 3.24% |
| 2025-06-12 | 16.0 (-1.23%) | 682 (-2.43%) | 164 | 24.05 | 0.23% | 1.04% | 3.12% |
| 2025-06-11 | 16.2 (0.62%) | 699 (12.17%) | 98 | 14.02 | 0.23% | 0.93% | 3.1% |
| 2025-06-10 | 16.1 (2.22%) | 623 (0.72%) | 123 | 19.74 | 0.21% | 0.89% | 3.17% |
| 2025-06-09 | 15.75 (-0.32%) | 619 (27.44%) | 128 | 20.68 | 0.21% | 0.84% | 3.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 74.3 (-8.5%) | 60993 (-55.13%) | 27847 | 45.66 |
| 2026-05-29 | 81.2 (-2.4%) | 135920 (344.7%) | 62271 | 45.81 |
| 2026-05-22 | 83.2 (34.41%) | 30564 (143.73%) | 5362 | 17.54 |
| 2026-05-15 | 61.9 (-8.3%) | 12540 (-91.36%) | 0 | 0.0 |
| 2026-05-08 | 67.5 (17.8%) | 145076 (32.02%) | 63578 | 43.82 |
| 2026-04-30 | 57.3 (20.13%) | 109888 (423.98%) | 54999 | 50.05 |
| 2026-04-24 | 47.7 (-12.32%) | 20972 (-78.15%) | 0 | 0.0 |
| 2026-04-17 | 54.4 (15.01%) | 95966 (-36.04%) | 42949 | 44.75 |
| 2026-04-10 | 47.3 (23.5%) | 150043 (755.93%) | 75985 | 50.64 |
| 2026-04-02 | 38.3 (6.39%) | 17529 (27.02%) | 603 | 3.44 |
| 2026-03-27 | 36.0 (2.86%) | 13800 (-61.82%) | 0 | 0.0 |
| 2026-03-20 | 35.0 (3.4%) | 36148 (-82.72%) | 0 | 0.0 |
| 2026-03-13 | 33.85 (48.46%) | 209219 (902.75%) | 117253 | 56.04 |
| 2026-03-06 | 22.8 (17.53%) | 20864 (193.51%) | 5657 | 27.11 |
| 2026-02-26 | 19.4 (4.02%) | 7108 (162.02%) | 1530 | 21.53 |
| 2026-02-11 | 18.65 (-0.27%) | 2712 (-72.0%) | 603 | 22.23 |
| 2026-02-06 | 18.7 (-3.86%) | 9690 (-0.64%) | 3684 | 38.02 |
| 2026-01-30 | 19.45 (2.1%) | 9752 (-68.96%) | 2814 | 28.86 |
| 2026-01-23 | 19.05 (7.93%) | 31416 (612.59%) | 13010 | 41.41 |
| 2026-01-16 | 17.65 (6.97%) | 4408 (11.09%) | 625 | 14.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 16.5 (-4.35%) | 3968 (304.03%) | 679 | 17.11 |
| 2026-01-02 | 17.25 (1.17%) | 982 (-39.57%) | 197 | 20.06 |
| 2025-12-26 | 17.05 (0.0%) | 1625 (-11.94%) | 137 | 8.43 |
| 2025-12-19 | 17.05 (1.79%) | 1845 (-24.23%) | 238 | 12.9 |
| 2025-12-12 | 16.75 (-0.3%) | 2435 (24.69%) | 426 | 17.49 |
| 2025-12-05 | 16.8 (3.7%) | 1953 (29.01%) | 314 | 16.08 |
| 2025-11-28 | 16.2 (9.09%) | 1514 (-13.42%) | 218 | 14.4 |
| 2025-11-21 | 14.85 (-6.01%) | 1749 (-11.78%) | 239 | 13.66 |
| 2025-11-14 | 15.8 (-2.17%) | 1982 (-31.76%) | 315 | 15.89 |
| 2025-11-07 | 16.15 (-7.71%) | 2905 (1.98%) | 505 | 17.38 |
| 2025-10-31 | 17.5 (-0.57%) | 2848 (90.49%) | 480 | 16.85 |
| 2025-10-23 | 17.6 (0.86%) | 1495 (-35.42%) | 236 | 15.79 |
| 2025-10-17 | 17.45 (-0.29%) | 2315 (124.84%) | 636 | 27.47 |
| 2025-10-09 | 17.5 (-1.41%) | 1029 (-25.66%) | 195 | 18.95 |
| 2025-10-03 | 17.75 (-0.28%) | 1385 (-66.93%) | 276 | 19.93 |
| 2025-09-26 | 17.8 (-3.26%) | 4189 (-26.62%) | 1425 | 34.02 |
| 2025-09-19 | 18.4 (6.67%) | 5708 (92.68%) | 1856 | 32.52 |
| 2025-09-12 | 17.25 (-2.82%) | 2962 (-43.54%) | 688 | 23.23 |
| 2025-09-05 | 17.75 (-7.07%) | 5247 (-17.15%) | 1172 | 22.34 |
| 2025-08-29 | 19.1 (10.4%) | 6334 (76.75%) | 1549 | 24.46 |
| 2025-08-22 | 17.3 (0.87%) | 3583 (-47.47%) | 722 | 20.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 17.15 (9.94%) | 6821 (197.33%) | 1418 | 20.79 |
| 2025-08-08 | 15.6 (2.63%) | 2294 (5.44%) | 335 | 14.6 |
| 2025-08-01 | 15.2 (-0.98%) | 2175 (-1.97%) | 494 | 22.71 |
| 2025-07-25 | 15.35 (-1.6%) | 2219 (29.73%) | 267 | 12.03 |
| 2025-07-18 | 15.6 (0.32%) | 1711 (37.47%) | 373 | 21.8 |
| 2025-07-11 | 15.55 (-3.12%) | 1244 (-36.28%) | 207 | 16.64 |
| 2025-07-04 | 16.05 (-3.02%) | 1953 (-30.96%) | 340 | 17.41 |
| 2025-06-27 | 16.55 (8.17%) | 2829 (-22.49%) | 592 | 20.93 |
| 2025-06-20 | 15.3 (-1.92%) | 3650 (10.27%) | 466 | 12.77 |
| 2025-06-13 | 15.6 (-1.27%) | 3310 (38.98%) | 637 | 19.24 |
| 2025-06-06 | 15.8 (-5.39%) | 2382 (53.81%) | 534 | 22.42 |
| 2025-05-29 | 16.7 (-1.76%) | 1548 (-27.17%) | 199 | 12.86 |
| 2025-05-23 | 17.0 (0.89%) | 2126 (-39.94%) | 398 | 18.72 |
| 2025-05-16 | 16.85 (5.31%) | 3541 (34.86%) | 869 | 24.54 |
| 2025-05-09 | 16.0 (-1.54%) | 2625 (-4.83%) | 817 | 31.12 |
| 2025-05-02 | 16.25 (2.85%) | 2759 (9.73%) | 629 | 22.8 |
| 2025-04-25 | 15.8 (3.61%) | 2514 (-32.35%) | 688 | 27.37 |
| 2025-04-18 | 15.25 (4.45%) | 3716 (-54.3%) | 1351 | 36.36 |
| 2025-04-11 | 14.6 (-18.21%) | 8132 (173.72%) | 1890 | 23.24 |
| 2025-04-02 | 17.85 (-4.03%) | 2971 (-39.04%) | 881 | 29.65 |
| 2025-03-28 | 18.6 (-7.92%) | 4873 (70.88%) | 498 | 10.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 20.2 (-0.25%) | 2852 (-42.47%) | 553 | 19.39 |
| 2025-03-14 | 20.25 (-1.22%) | 4957 (-17.69%) | 1354 | 27.31 |
| 2025-03-07 | 20.5 (-5.75%) | 6022 (21.62%) | 1039 | 17.25 |
| 2025-02-27 | 21.75 (-4.4%) | 4952 (-61.76%) | 1189 | 24.01 |
| 2025-02-21 | 22.75 (2.02%) | 12948 (33.86%) | 4204 | 32.47 |
| 2025-02-14 | 22.3 (2.53%) | 9673 (81.65%) | 3424 | 35.4 |
| 2025-02-07 | 21.75 (2.59%) | 5325 (69.76%) | 1474 | 27.68 |
| 2025-01-22 | 21.2 (-0.24%) | 3136 (-69.47%) | 866 | 27.61 |
| 2025-01-17 | 21.25 (-1.16%) | 10276 (-57.16%) | 3844 | 37.41 |
| 2025-01-10 | 21.5 (-5.49%) | 23989 (45.55%) | 9427 | 39.3 |
| 2025-01-03 | 22.75 (-0.66%) | 16482 (100.64%) | 6721 | 40.78 |
| 2024-12-31 | 22.9 (1.78%) | 8214 (-42.48%) | 3888 | 47.33 |
| 2024-12-27 | 22.5 (4.17%) | 14281 (30.95%) | 6572 | 46.02 |
| 2024-12-20 | 21.6 (-2.04%) | 10906 (-43.83%) | 3857 | 35.37 |
| 2024-12-13 | 22.05 (-7.93%) | 19417 (-49.7%) | 6833 | 35.19 |
| 2024-12-06 | 23.95 (-4.2%) | 38603 (-63.32%) | 16490 | 42.72 |
| 2024-11-29 | 25.0 (21.36%) | 105248 (1379.35%) | 61390 | 58.33 |
| 2024-11-22 | 20.6 (2.23%) | 7114 (-36.0%) | 2557 | 35.94 |
| 2024-11-15 | 20.15 (-7.36%) | 11116 (-22.04%) | 3341 | 30.06 |
| 2024-11-08 | 21.75 (-2.47%) | 14259 (3.98%) | 5524 | 38.74 |
| 2024-11-01 | 22.3 (-7.85%) | 13713 (-42.91%) | 4470 | 32.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 24.2 (-2.42%) | 24020 (-73.27%) | 9916 | 41.28 |
| 2024-10-18 | 24.8 (-3.5%) | 89860 (5.81%) | 44576 | 49.61 |
| 2024-10-11 | 25.7 (12.23%) | 84930 (687.42%) | 44069 | 51.89 |
| 2024-10-04 | 22.9 (-2.76%) | 10785 (-63.47%) | 3898 | 36.14 |
| 2024-09-27 | 23.55 (-0.63%) | 29526 (-45.0%) | 10050 | 34.04 |
| 2024-09-20 | 23.7 (6.52%) | 53681 (96.89%) | 25539 | 47.58 |
| 2024-09-13 | 22.25 (-0.67%) | 27264 (0.64%) | 12225 | 44.84 |
| 2024-09-06 | 22.4 (-1.1%) | 27092 (-50.64%) | 12165 | 44.9 |
| 2024-08-30 | 22.65 (18.9%) | 54882 (2436.89%) | 27823 | 50.7 |
| 2024-08-23 | 19.05 (-1.04%) | 2163 (-34.92%) | 260 | 12.02 |
| 2024-08-16 | 19.25 (8.76%) | 3324 (-15.27%) | 550 | 16.55 |
| 2024-08-09 | 17.7 (-4.58%) | 3923 (10.26%) | 783 | 19.96 |
| 2024-08-02 | 18.55 (-3.64%) | 3557 (-18.33%) | 581 | 16.33 |
| 2024-07-26 | 19.25 (-0.26%) | 4356 (-18.13%) | 1318 | 30.26 |
| 2024-07-19 | 19.3 (-0.52%) | 5320 (13.46%) | 963 | 18.1 |
| 2024-07-12 | 19.4 (-2.51%) | 4689 (3.81%) | 799 | 17.04 |
| 2024-07-05 | 19.9 (2.05%) | 4517 (3.33%) | 556 | 12.31 |
| 2024-06-28 | 19.5 (0.52%) | 4372 (-56.64%) | 866 | 19.81 |
| 2024-06-21 | 19.4 (1.84%) | 10084 (37.62%) | 3011 | 29.86 |
| 2024-06-14 | 19.05 (4.67%) | 7327 (217.93%) | 2438 | 33.27 |
| 2024-06-07 | 18.2 (-1.89%) | 2304 (-62.93%) | 254 | 11.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 18.55 (3.63%) | 6218 (82.89%) | 1325 | 21.31 |
| 2024-05-24 | 17.9 (0.56%) | 3400 (64.96%) | 802 | 23.59 |
| 2024-05-17 | 17.8 (2.01%) | 2061 (73.73%) | 191 | 9.27 |
| 2024-05-10 | 17.45 (-0.29%) | 1186 (18.42%) | 142 | 11.97 |
| 2024-05-03 | 17.5 (0.57%) | 1001 (-29.95%) | 152 | 15.18 |
| 2024-04-26 | 17.4 (1.75%) | 1430 (-55.37%) | 243 | 16.99 |
| 2024-04-19 | 17.1 (-4.47%) | 3204 (31.09%) | 401 | 12.52 |
| 2024-04-12 | 17.9 (-0.28%) | 2444 (96.72%) | 315 | 12.89 |
| 2024-04-03 | 17.95 (-0.28%) | 1242 (-50.76%) | 62 | 4.99 |
| 2024-03-29 | 18.0 (-1.1%) | 2523 (-14.14%) | 165 | 6.54 |
| 2024-03-22 | 18.2 (1.11%) | 2938 (-15.85%) | 333 | 11.33 |
| 2024-03-15 | 18.0 (-2.17%) | 3492 (-19.56%) | 358 | 10.25 |
| 2024-03-08 | 18.4 (-4.17%) | 4341 (25.62%) | 612 | 14.1 |
| 2024-03-01 | 19.2 (-3.27%) | 3455 (-52.54%) | 608 | 17.6 |
| 2024-02-23 | 19.85 (2.06%) | 7280 (166.3%) | 1706 | 23.43 |
| 2024-02-16 | 19.45 (4.57%) | 2734 (662.37%) | 240 | 8.78 |
| 2024-02-05 | 18.6 (-0.27%) | 358 (-77.65%) | 42 | 11.73 |
| 2024-02-02 | 18.65 (-2.1%) | 1604 (-45.6%) | 247 | 15.4 |
| 2024-01-26 | 19.05 (3.25%) | 2949 (-28.49%) | 511 | 17.33 |
| 2024-01-19 | 18.45 (-1.6%) | 4124 (-47.3%) | 788 | 19.11 |
| 2024-01-12 | 18.75 (2.46%) | 7825 (428.63%) | 2772 | 35.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 18.3 (-1.61%) | 1480 (-22.26%) | 140 | 9.46 |
| 2023-12-29 | 18.6 (0.27%) | 1904 (-23.4%) | 240 | 12.61 |
| 2023-12-22 | 18.55 (-3.89%) | 2486 (-30.68%) | 403 | 16.21 |
| 2023-12-15 | 19.3 (3.49%) | 3586 (118.17%) | 455 | 12.69 |
| 2023-12-08 | 18.65 (-2.36%) | 1643 (-1.84%) | 149 | 9.07 |
| 2023-12-01 | 19.1 (0.53%) | 1674 (-55.96%) | 165 | 9.86 |
| 2023-11-24 | 19.0 (2.98%) | 3802 (100.01%) | 563 | 14.81 |
| 2023-11-17 | 18.45 (2.5%) | 1901 (-5.02%) | 169 | 8.89 |
| 2023-11-10 | 18.0 (-0.28%) | 2001 (10.87%) | 232 | 11.59 |
| 2023-11-03 | 18.05 (-2.43%) | 1805 (-56.39%) | 257 | 14.24 |
| 2023-10-27 | 18.5 (1.65%) | 4140 (15.56%) | 1018 | 24.59 |
| 2023-10-20 | 18.2 (-3.19%) | 3582 (-59.1%) | 881 | 24.6 |
| 2023-10-13 | 18.8 (5.32%) | 8758 (718.87%) | 4047 | 46.21 |
| 2023-10-06 | 17.85 (0.0%) | 1069 (-35.3%) | 133 | 12.44 |
| 2023-09-28 | 17.85 (-3.25%) | 1653 (-66.21%) | 358 | 21.66 |
| 2023-09-22 | 18.45 (1.37%) | 4891 (-14.09%) | 1761 | 36.0 |
| 2023-09-15 | 18.2 (1.68%) | 5693 (264.85%) | 2689 | 47.23 |
| 2023-09-08 | 17.9 (-2.19%) | 1560 (-11.18%) | 221 | 14.17 |
| 2023-09-01 | 18.3 (3.68%) | 1756 (1.66%) | 248 | 14.12 |
| 2023-08-25 | 17.65 (2.02%) | 1728 (-35.56%) | 258 | 14.93 |
| 2023-08-18 | 17.3 (-4.68%) | 2682 (-41.64%) | 525 | 19.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 18.15 (-5.71%) | 4595 (-81.42%) | 873 | 19.0 |
| 2023-08-04 | 19.25 (-2.04%) | 24739 (393.0%) | 9392 | 37.96 |
| 2023-07-28 | 19.65 (2.61%) | 5018 (-16.24%) | 563 | 11.22 |
| 2023-07-21 | 19.15 (3.79%) | 5991 (43.16%) | 1897 | 31.66 |
| 2023-07-14 | 18.45 (-0.54%) | 4184 (3.39%) | 671 | 16.04 |
| 2023-07-07 | 18.55 (1.09%) | 4047 (79.59%) | 621 | 15.34 |
| 2023-06-30 | 18.35 (-2.39%) | 2253 (23.55%) | 223 | 9.9 |
| 2023-06-21 | 18.8 (1.9%) | 1824 (-22.74%) | 308 | 16.89 |
| 2023-06-16 | 18.45 (-1.34%) | 2361 (-11.2%) | 317 | 13.43 |
| 2023-06-09 | 18.7 (-0.8%) | 2658 (-37.04%) | 306 | 11.51 |
| 2023-06-02 | 18.85 (4.14%) | 4223 (191.81%) | 938 | 22.21 |
| 2023-05-26 | 18.1 (0.84%) | 1447 (-1.91%) | 99 | 6.84 |
| 2023-05-19 | 17.95 (0.56%) | 1475 (-27.44%) | 128 | 8.68 |
| 2023-05-12 | 17.85 (-2.99%) | 2033 (5.15%) | 192 | 9.44 |
| 2023-05-05 | 18.4 (1.38%) | 1933 (-42.04%) | 333 | 17.23 |
| 2023-04-28 | 18.15 (-0.55%) | 3336 (-44.92%) | 794 | 23.8 |
| 2023-04-21 | 18.25 (-4.7%) | 6058 (-15.98%) | 1678 | 27.7 |
| 2023-04-14 | 19.15 (3.79%) | 7210 (698.16%) | 1467 | 20.35 |
| 2023-04-07 | 18.45 (-1.07%) | 903 (-91.8%) | 91 | 10.08 |
| 2023-03-31 | 18.65 (1.08%) | 11021 (286.45%) | 3391 | 30.77 |
| 2023-03-24 | 18.45 (3.07%) | 2852 (31.42%) | 497 | 17.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 17.9 (-0.28%) | 2170 (-40.71%) | 326 | 15.02 |
| 2023-03-10 | 17.95 (-1.1%) | 3660 (149.7%) | 643 | 17.57 |
| 2023-03-03 | 18.15 (1.68%) | 1465 (-54.3%) | 151 | 10.31 |
| 2023-02-24 | 17.85 (0.28%) | 3207 (148.43%) | 676 | 21.08 |
| 2023-02-17 | 17.8 (3.19%) | 1291 (-10.69%) | 140 | 10.84 |
| 2023-02-10 | 17.25 (-3.09%) | 1445 (-18.57%) | 191 | 13.22 |
| 2023-02-03 | 17.8 (6.59%) | 1775 (299.94%) | 287 | 16.17 |
| 2023-01-17 | 16.7 (-0.89%) | 443 (-81.38%) | 34 | 7.67 |
| 2023-01-13 | 16.85 (-0.88%) | 2384 (226.83%) | 783 | 32.84 |
| 2023-01-06 | 17.0 (2.41%) | 729 (-21.95%) | 92 | 12.62 |
| 2022-12-30 | 16.6 (-1.78%) | 934 (-4.16%) | 123 | 13.17 |
| 2022-12-23 | 16.9 (-3.43%) | 975 (-18.73%) | 105 | 10.77 |
| 2022-12-16 | 17.5 (-1.69%) | 1200 (-31.46%) | 166 | 13.83 |
| 2022-12-09 | 17.8 (-2.47%) | 1750 (-5.58%) | 307 | 17.54 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。