| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 16.05 (-2.73%) | 452 (23.27%) | 84 | 18.58 | 0.15% | 0.65% | 3.91% |
| 2025-07-03 | 16.5 (1.54%) | 366 (34.17%) | 52 | 14.21 | 0.12% | 0.89% | 3.92% |
| 2025-07-02 | 16.25 (0.0%) | 273 (15.42%) | 46 | 16.85 | 0.09% | 0.88% | 3.92% |
| 2025-07-01 | 16.25 (1.56%) | 236 (-62.08%) | 60 | 25.42 | 0.08% | 0.88% | 4.02% |
| 2025-06-30 | 16.0 (-3.32%) | 624 (-46.73%) | 98 | 15.71 | 0.21% | 1.02% | 4.1% |
| 2025-06-27 | 16.55 (4.09%) | 1172 (234.46%) | 183 | 15.61 | 0.39% | 0.94% | 4.05% |
| 2025-06-26 | 15.9 (1.92%) | 350 (37.57%) | 77 | 22.0 | 0.12% | 1.21% | 3.77% |
| 2025-06-25 | 15.6 (0.65%) | 254 (-61.19%) | 45 | 17.72 | 0.08% | 1.27% | 3.8% |
| 2025-06-24 | 15.5 (2.99%) | 656 (65.86%) | 118 | 17.99 | 0.22% | 1.31% | 3.85% |
| 2025-06-23 | 15.05 (-1.63%) | 395 (-80.07%) | 169 | 42.78 | 0.13% | 1.2% | 3.76% |
| 2025-06-20 | 15.3 (-0.33%) | 1985 (279.4%) | 159 | 8.01 | 0.66% | 1.21% | 3.74% |
| 2025-06-19 | 15.35 (-2.23%) | 523 (43.79%) | 79 | 15.11 | 0.17% | 0.78% | 3.24% |
| 2025-06-18 | 15.7 (0.32%) | 363 (11.29%) | 55 | 15.15 | 0.12% | 0.83% | 3.2% |
| 2025-06-17 | 15.65 (-1.26%) | 327 (-27.43%) | 47 | 14.37 | 0.11% | 0.95% | 3.21% |
| 2025-06-16 | 15.85 (1.6%) | 450 (-34.16%) | 126 | 28.0 | 0.15% | 1.05% | 3.27% |
| 2025-06-13 | 15.6 (-2.5%) | 684 (0.24%) | 124 | 18.13 | 0.23% | 1.1% | 3.24% |
| 2025-06-12 | 16.0 (-1.23%) | 682 (-2.43%) | 164 | 24.05 | 0.23% | 1.04% | 3.12% |
| 2025-06-11 | 16.2 (0.62%) | 699 (12.17%) | 98 | 14.02 | 0.23% | 0.93% | 3.1% |
| 2025-06-10 | 16.1 (2.22%) | 623 (0.72%) | 123 | 19.74 | 0.21% | 0.89% | 3.17% |
| 2025-06-09 | 15.75 (-0.32%) | 619 (27.44%) | 128 | 20.68 | 0.21% | 0.84% | 3.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 15.8 (-0.63%) | 486 (32.87%) | 85 | 17.49 | 0.16% | 0.79% | 3.34% |
| 2025-06-05 | 15.9 (0.0%) | 365 (-38.36%) | 101 | 27.67 | 0.12% | 0.74% | 3.34% |
| 2025-06-04 | 15.9 (0.63%) | 593 (29.22%) | 192 | 32.38 | 0.2% | 0.77% | 3.37% |
| 2025-06-03 | 15.8 (-2.17%) | 459 (-3.79%) | 86 | 18.74 | 0.15% | 0.7% | 3.31% |
| 2025-06-02 | 16.15 (-3.29%) | 477 (39.29%) | 70 | 14.68 | 0.16% | 0.67% | 3.43% |
| 2025-05-29 | 16.7 (-1.76%) | 342 (-20.21%) | 51 | 14.91 | 0.11% | 0.63% | 3.57% |
| 2025-05-28 | 17.0 (1.19%) | 429 (7.61%) | 53 | 12.35 | 0.14% | 0.68% | 3.68% |
| 2025-05-27 | 16.8 (-1.18%) | 399 (5.79%) | 49 | 12.28 | 0.13% | 0.66% | 3.76% |
| 2025-05-26 | 17.0 (0.0%) | 377 (10.42%) | 46 | 12.2 | 0.13% | 0.67% | 3.8% |
| 2025-05-23 | 17.0 (-0.29%) | 341 (-31.84%) | 22 | 6.45 | 0.11% | 0.71% | 3.88% |
| 2025-05-22 | 17.05 (0.59%) | 501 (32.55%) | 92 | 18.36 | 0.17% | 0.71% | 3.88% |
| 2025-05-21 | 16.95 (2.11%) | 378 (-7.15%) | 90 | 23.81 | 0.13% | 0.66% | 3.89% |
| 2025-05-20 | 16.6 (-0.9%) | 407 (-18.22%) | 66 | 16.22 | 0.14% | 0.74% | 3.93% |
| 2025-05-19 | 16.75 (-0.59%) | 498 (39.58%) | 128 | 25.7 | 0.17% | 0.91% | 3.97% |
| 2025-05-16 | 16.85 (0.0%) | 356 (2.95%) | 84 | 23.6 | 0.12% | 1.18% | 3.87% |
| 2025-05-15 | 16.85 (-1.46%) | 346 (-44.42%) | 43 | 12.43 | 0.12% | 1.21% | 3.93% |
| 2025-05-14 | 17.1 (1.79%) | 623 (-31.17%) | 155 | 24.88 | 0.21% | 1.25% | 4.03% |
| 2025-05-13 | 16.8 (2.44%) | 906 (-30.72%) | 242 | 26.71 | 0.3% | 1.2% | 4.14% |
| 2025-05-12 | 16.4 (2.5%) | 1307 (187.31%) | 345 | 26.4 | 0.44% | 1.03% | 4.3% |
| 2025-05-09 | 16.0 (0.0%) | 455 (-3.27%) | 164 | 36.04 | 0.15% | 0.87% | 4.38% |
| 2025-05-08 | 16.0 (3.23%) | 470 (2.17%) | 135 | 28.72 | 0.16% | 1.02% | 4.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 15.5 (-1.27%) | 460 (13.57%) | 86 | 18.7 | 0.15% | 1.08% | 5.3% |
| 2025-05-06 | 15.7 (0.32%) | 405 (-51.36%) | 132 | 32.59 | 0.13% | 1.15% | 6.07% |
| 2025-05-05 | 15.65 (-3.69%) | 833 (-7.09%) | 300 | 36.01 | 0.28% | 1.2% | 5.97% |
| 2025-05-02 | 16.25 (2.52%) | 897 (36.2%) | 231 | 25.75 | 0.3% | 1.12% | 5.85% |
| 2025-04-30 | 15.85 (-2.76%) | 658 (-2.18%) | 150 | 22.8 | 0.22% | 0.93% | 5.82% |
| 2025-04-29 | 16.3 (2.52%) | 673 (27.37%) | 110 | 16.34 | 0.22% | 0.89% | 6.17% |
| 2025-04-28 | 15.9 (0.63%) | 528 (-13.3%) | 138 | 26.14 | 0.18% | 0.83% | 6.41% |
| 2025-04-25 | 15.8 (2.93%) | 610 (83.44%) | 149 | 24.43 | 0.2% | 0.84% | 6.51% |
| 2025-04-24 | 15.35 (1.32%) | 332 (-38.22%) | 83 | 25.0 | 0.11% | 0.7% | 6.44% |
| 2025-04-23 | 15.15 (2.71%) | 538 (7.98%) | 154 | 28.62 | 0.18% | 0.77% | 6.88% |
| 2025-04-22 | 14.75 (-0.67%) | 498 (-6.8%) | 141 | 28.31 | 0.17% | 0.8% | 6.9% |
| 2025-04-21 | 14.85 (-2.62%) | 534 (187.62%) | 161 | 30.15 | 0.18% | 0.95% | 6.88% |
| 2025-04-18 | 15.25 (-0.65%) | 185 (-66.14%) | 43 | 23.24 | 0.06% | 1.24% | 6.98% |
| 2025-04-17 | 15.35 (-0.32%) | 549 (-12.68%) | 249 | 45.36 | 0.18% | 1.69% | 7.09% |
| 2025-04-16 | 15.4 (-2.53%) | 628 (-34.51%) | 204 | 32.48 | 0.21% | 1.7% | 7.06% |
| 2025-04-15 | 15.8 (4.64%) | 960 (-31.02%) | 295 | 30.73 | 0.32% | 2.52% | 7.05% |
| 2025-04-14 | 15.1 (3.42%) | 1392 (-10.8%) | 560 | 40.23 | 0.46% | 3.13% | 6.98% |
| 2025-04-11 | 14.6 (1.74%) | 1560 (170.84%) | 419 | 26.86 | 0.52% | 2.71% | 6.82% |
| 2025-04-10 | 14.35 (9.96%) | 576 (-81.39%) | 17 | 2.95 | 0.19% | 2.34% | 6.51% |
| 2025-04-09 | 13.05 (-10.0%) | 3097 (11.62%) | 1022 | 33.0 | 1.03% | 2.42% | 6.84% |
| 2025-04-08 | 14.5 (-9.94%) | 2774 (2154.42%) | 432 | 15.57 | 0.92% | 1.95% | 6.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 16.1 (-9.8%) | 123 (-74.06%) | 0 | 0.0 | 0.04% | 1.5% | 5.59% |
| 2025-04-02 | 17.85 (1.13%) | 474 (-40.87%) | 151 | 31.86 | 0.16% | 1.73% | 5.9% |
| 2025-04-01 | 17.65 (1.44%) | 802 (-52.64%) | 226 | 28.18 | 0.27% | 1.7% | 5.98% |
| 2025-03-31 | 17.4 (-6.45%) | 1694 (20.31%) | 504 | 29.75 | 0.56% | 1.99% | 6.07% |
| 2025-03-28 | 18.6 (-3.63%) | 1408 (73.34%) | 167 | 11.86 | 0.47% | 1.62% | 6.22% |
| 2025-03-27 | 19.3 (-2.53%) | 812 (103.76%) | 81 | 9.98 | 0.27% | 1.3% | 6.18% |
| 2025-03-26 | 19.8 (0.51%) | 398 (-76.29%) | 63 | 15.83 | 0.13% | 1.31% | 6.25% |
| 2025-03-25 | 19.7 (-1.75%) | 1681 (193.8%) | 126 | 7.5 | 0.56% | 1.35% | 6.41% |
| 2025-03-24 | 20.05 (-0.74%) | 572 (25.57%) | 61 | 10.66 | 0.19% | 0.94% | 6.44% |
| 2025-03-21 | 20.2 (-1.22%) | 455 (-44.9%) | 57 | 12.53 | 0.15% | 0.95% | 6.65% |
| 2025-03-20 | 20.45 (2.25%) | 827 (61.76%) | 117 | 14.15 | 0.28% | 1.05% | 7.06% |
| 2025-03-19 | 20.0 (-1.48%) | 511 (9.53%) | 97 | 18.98 | 0.17% | 1.07% | 7.62% |
| 2025-03-18 | 20.3 (0.5%) | 467 (-20.88%) | 115 | 24.63 | 0.16% | 1.11% | 8.61% |
| 2025-03-17 | 20.2 (-0.25%) | 590 (-20.8%) | 167 | 28.31 | 0.2% | 1.49% | 9.8% |
| 2025-03-14 | 20.25 (1.0%) | 745 (-18.48%) | 113 | 15.17 | 0.25% | 1.65% | 10.05% |
| 2025-03-13 | 20.05 (-1.72%) | 914 (44.15%) | 226 | 24.73 | 0.3% | 1.75% | 10.65% |
| 2025-03-12 | 20.4 (0.74%) | 634 (-60.01%) | 218 | 34.38 | 0.21% | 1.79% | 10.94% |
| 2025-03-11 | 20.25 (-2.41%) | 1585 (47.12%) | 482 | 30.41 | 0.53% | 1.82% | 11.11% |
| 2025-03-10 | 20.75 (1.22%) | 1077 (3.9%) | 315 | 29.25 | 0.36% | 1.65% | 11.54% |
| 2025-03-07 | 20.5 (-1.2%) | 1037 (-1.71%) | 134 | 12.92 | 0.35% | 2.0% | 11.4% |
| 2025-03-06 | 20.75 (-1.66%) | 1055 (49.67%) | 84 | 7.96 | 0.35% | 2.08% | 11.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 21.1 (0.48%) | 705 (-34.97%) | 134 | 19.01 | 0.23% | 2.07% | 11.54% |
| 2025-03-04 | 21.0 (1.2%) | 1084 (-49.32%) | 417 | 38.47 | 0.36% | 2.13% | 11.58% |
| 2025-03-03 | 20.75 (-4.6%) | 2139 (67.17%) | 270 | 12.62 | 0.71% | 2.36% | 11.66% |
| 2025-02-27 | 21.75 (-0.91%) | 1280 (26.38%) | 428 | 33.44 | 0.43% | 2.05% | 11.3% |
| 2025-02-26 | 21.95 (-0.9%) | 1012 (14.3%) | 118 | 11.66 | 0.34% | 2.18% | 11.25% |
| 2025-02-25 | 22.15 (-1.12%) | 886 (-50.02%) | 132 | 14.9 | 0.29% | 2.69% | 11.23% |
| 2025-02-24 | 22.4 (-1.54%) | 1772 (45.5%) | 511 | 28.84 | 0.59% | 3.55% | 11.43% |
| 2025-02-21 | 22.75 (-0.44%) | 1218 (-27.23%) | 380 | 31.2 | 0.41% | 4.31% | 11.95% |
| 2025-02-20 | 22.85 (-1.72%) | 1674 (-33.53%) | 448 | 26.76 | 0.56% | 4.35% | 12.09% |
| 2025-02-19 | 23.25 (0.65%) | 2519 (-27.7%) | 792 | 31.44 | 0.84% | 4.64% | 12.01% |
| 2025-02-18 | 23.1 (1.32%) | 3484 (-14.02%) | 1174 | 33.7 | 1.16% | 4.39% | 11.96% |
| 2025-02-17 | 22.8 (2.24%) | 4052 (202.27%) | 1410 | 34.8 | 1.35% | 3.61% | 11.39% |
| 2025-02-14 | 22.3 (0.0%) | 1340 (-47.21%) | 467 | 34.85 | 0.45% | 3.22% | 11.69% |
| 2025-02-13 | 22.3 (3.96%) | 2539 (42.54%) | 489 | 19.26 | 0.84% | 3.0% | 12.66% |
| 2025-02-12 | 21.45 (-0.46%) | 1781 (55.93%) | 841 | 47.22 | 0.59% | 2.42% | 15.36% |
| 2025-02-11 | 21.55 (-2.27%) | 1142 (-60.17%) | 263 | 23.03 | 0.38% | 2.39% | 15.55% |
| 2025-02-10 | 22.05 (1.38%) | 2868 (326.74%) | 1364 | 47.56 | 0.95% | 2.29% | 17.15% |
| 2025-02-07 | 21.75 (-0.68%) | 672 (-18.22%) | 85 | 12.65 | 0.22% | 1.77% | 17.1% |
| 2025-02-06 | 21.9 (0.46%) | 822 (-51.32%) | 261 | 31.75 | 0.27% | 1.9% | 17.45% |
| 2025-02-05 | 21.8 (3.32%) | 1688 (102.92%) | 305 | 18.07 | 0.56% | 2.0% | 19.33% |
| 2025-02-04 | 21.1 (-0.71%) | 832 (-36.49%) | 314 | 37.74 | 0.28% | 1.76% | 19.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 21.25 (0.24%) | 1310 (23.64%) | 509 | 38.85 | 0.44% | 1.98% | 20.43% |
| 2025-01-22 | 21.2 (1.19%) | 1059 (-6.55%) | 248 | 23.42 | 0.35% | 2.65% | 20.7% |
| 2025-01-21 | 20.95 (-1.64%) | 1134 (20.24%) | 306 | 26.98 | 0.38% | 2.85% | 22.04% |
| 2025-01-20 | 21.3 (0.24%) | 943 (-37.72%) | 312 | 33.09 | 0.31% | 2.95% | 22.08% |
| 2025-01-17 | 21.25 (-2.3%) | 1514 (-54.37%) | 523 | 34.54 | 0.5% | 3.42% | 22.51% |
| 2025-01-16 | 21.75 (2.35%) | 3318 (100.34%) | 1693 | 51.02 | 1.1% | 3.5% | 23.11% |
| 2025-01-15 | 21.25 (2.16%) | 1656 (15.53%) | 589 | 35.57 | 0.55% | 4.05% | 22.52% |
| 2025-01-14 | 20.8 (-0.48%) | 1433 (-39.07%) | 433 | 30.22 | 0.48% | 4.92% | 22.45% |
| 2025-01-13 | 20.9 (-2.79%) | 2353 (33.59%) | 606 | 25.75 | 0.78% | 7.98% | 22.76% |
| 2025-01-10 | 21.5 (-0.69%) | 1761 (-64.57%) | 517 | 29.36 | 0.59% | 7.98% | 22.84% |
| 2025-01-09 | 21.65 (-6.68%) | 4971 (16.83%) | 1220 | 24.54 | 1.65% | 9.38% | 23.38% |
| 2025-01-08 | 23.2 (-2.11%) | 4255 (-60.07%) | 1725 | 40.54 | 1.42% | 8.63% | 23.51% |
| 2025-01-07 | 23.7 (3.04%) | 10657 (354.91%) | 4925 | 46.21 | 3.55% | 7.78% | 22.85% |
| 2025-01-06 | 23.0 (1.1%) | 2342 (-60.75%) | 1040 | 44.41 | 0.78% | 6.4% | 21.24% |
| 2025-01-03 | 22.75 (0.44%) | 5969 (120.89%) | 3255 | 54.53 | 1.99% | 6.1% | 21.9% |
| 2025-01-02 | 22.65 (-1.09%) | 2702 (56.46%) | 1266 | 46.85 | 0.9% | 5.57% | 22.18% |
| 2024-12-31 | 22.9 (-0.43%) | 1727 (-73.38%) | 640 | 37.06 | 0.57% | 5.37% | 24.5% |
| 2024-12-30 | 23.0 (2.22%) | 6487 (351.59%) | 3248 | 50.07 | 2.16% | 6.49% | 25.78% |
| 2024-12-27 | 22.5 (-3.02%) | 1436 (-67.16%) | 327 | 22.77 | 0.48% | 4.75% | 27.68% |
| 2024-12-26 | 23.2 (1.75%) | 4375 (106.47%) | 2281 | 52.14 | 1.46% | 5.01% | 33.44% |
| 2024-12-25 | 22.8 (1.11%) | 2118 (-58.46%) | 760 | 35.88 | 0.7% | 4.66% | 40.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 22.55 (2.27%) | 5100 (308.01%) | 2750 | 53.92 | 1.7% | 4.47% | 49.03% |
| 2024-12-23 | 22.05 (2.08%) | 1250 (-43.75%) | 454 | 36.32 | 0.42% | 3.26% | 55.86% |
| 2024-12-20 | 21.6 (-3.57%) | 2222 (-33.0%) | 434 | 19.53 | 0.74% | 3.63% | 57.94% |
| 2024-12-19 | 22.4 (4.43%) | 3317 (115.21%) | 1545 | 46.58 | 1.1% | 3.75% | 57.56% |
| 2024-12-18 | 21.45 (-0.23%) | 1541 (5.9%) | 670 | 43.48 | 0.51% | 3.78% | 56.8% |
| 2024-12-17 | 21.5 (1.42%) | 1455 (-38.56%) | 510 | 35.05 | 0.48% | 5.05% | 57.03% |
| 2024-12-16 | 21.2 (-3.85%) | 2369 (-8.42%) | 698 | 29.46 | 0.79% | 5.31% | 56.99% |
| 2024-12-13 | 22.05 (-4.13%) | 2586 (-24.0%) | 849 | 32.83 | 0.86% | 6.46% | 56.68% |
| 2024-12-12 | 23.0 (-2.54%) | 3403 (-36.45%) | 1306 | 38.38 | 1.13% | 7.05% | 56.34% |
| 2024-12-11 | 23.6 (5.36%) | 5355 (137.29%) | 2113 | 39.46 | 1.78% | 8.18% | 55.79% |
| 2024-12-10 | 22.4 (-1.54%) | 2257 (-61.18%) | 850 | 37.66 | 0.75% | 9.61% | 54.53% |
| 2024-12-09 | 22.75 (-5.01%) | 5814 (33.57%) | 1715 | 29.5 | 1.93% | 10.72% | 54.6% |
| 2024-12-06 | 23.95 (-2.04%) | 4353 (-35.93%) | 1278 | 29.36 | 1.45% | 12.84% | 53.92% |
| 2024-12-05 | 24.45 (-3.17%) | 6795 (-29.77%) | 2652 | 39.03 | 2.26% | 17.63% | 53.48% |
| 2024-12-04 | 25.25 (4.34%) | 9676 (73.12%) | 3939 | 40.71 | 3.22% | 24.36% | 51.78% |
| 2024-12-03 | 24.2 (-1.83%) | 5589 (-54.14%) | 2500 | 44.73 | 1.86% | 29.91% | 49.16% |
| 2024-12-02 | 24.65 (-1.4%) | 12189 (-34.95%) | 6121 | 50.22 | 4.05% | 36.57% | 48.18% |
| 2024-11-29 | 25.0 (1.63%) | 18737 (-30.7%) | 11586 | 61.83 | 6.23% | 35.01% | 45.82% |
| 2024-11-28 | 24.6 (0.82%) | 27037 (2.63%) | 16098 | 59.54 | 8.99% | 29.14% | 40.24% |
| 2024-11-27 | 24.4 (1.04%) | 26344 (2.79%) | 15315 | 58.13 | 8.76% | 20.49% | 32.3% |
| 2024-11-26 | 24.15 (6.62%) | 25628 (241.67%) | 14886 | 58.08 | 8.53% | 12.46% | 24.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 22.65 (9.95%) | 7500 (599.23%) | 3505 | 46.73 | 2.5% | 4.38% | 17.87% |
| 2024-11-22 | 20.6 (0.98%) | 1072 (3.06%) | 297 | 27.71 | 0.36% | 2.37% | 16.28% |
| 2024-11-21 | 20.4 (0.99%) | 1040 (-53.14%) | 355 | 34.13 | 0.35% | 2.52% | 17.52% |
| 2024-11-20 | 20.2 (-0.25%) | 2221 (66.3%) | 840 | 37.82 | 0.74% | 2.77% | 19.41% |
| 2024-11-19 | 20.25 (1.0%) | 1335 (-7.47%) | 536 | 40.15 | 0.44% | 2.55% | 20.74% |
| 2024-11-18 | 20.05 (-0.5%) | 1443 (-6.71%) | 529 | 36.66 | 0.48% | 2.92% | 21.47% |
| 2024-11-15 | 20.15 (0.25%) | 1547 (-12.75%) | 550 | 35.55 | 0.51% | 3.7% | 23.08% |
| 2024-11-14 | 20.1 (-1.47%) | 1773 (13.47%) | 602 | 33.95 | 0.59% | 4.19% | 27.04% |
| 2024-11-13 | 20.4 (-0.73%) | 1562 (-36.49%) | 599 | 38.35 | 0.52% | 4.16% | 33.37% |
| 2024-11-12 | 20.55 (-0.96%) | 2460 (-34.75%) | 716 | 29.11 | 0.82% | 4.24% | 37.71% |
| 2024-11-11 | 20.75 (-4.6%) | 3771 (24.85%) | 874 | 23.18 | 1.25% | 4.31% | 48.45% |
| 2024-11-08 | 21.75 (-4.19%) | 3021 (78.3%) | 705 | 23.34 | 1.01% | 4.74% | 60.98% |
| 2024-11-07 | 22.7 (-0.66%) | 1694 (-5.74%) | 455 | 26.86 | 0.56% | 4.39% | 64.03% |
| 2024-11-06 | 22.85 (-0.44%) | 1797 (-32.39%) | 526 | 29.27 | 0.6% | 4.88% | 70.46% |
| 2024-11-05 | 22.95 (-2.13%) | 2658 (-47.74%) | 1127 | 42.4 | 0.88% | 5.15% | 73.28% |
| 2024-11-04 | 23.45 (5.16%) | 5087 (159.26%) | 2711 | 53.29 | 1.69% | 6.25% | 74.13% |
| 2024-11-01 | 22.3 (1.83%) | 1962 (-38.2%) | 861 | 43.88 | 0.65% | 5.47% | 73.65% |
| 2024-10-30 | 21.9 (-2.88%) | 3175 (21.74%) | 874 | 27.53 | 1.06% | 6.42% | 73.64% |
| 2024-10-29 | 22.55 (-1.96%) | 2608 (-56.29%) | 893 | 34.24 | 0.87% | 7.59% | 74.05% |
| 2024-10-28 | 23.0 (-4.96%) | 5967 (118.93%) | 1842 | 30.87 | 1.99% | 8.79% | 74.97% |
| 2024-10-25 | 24.2 (0.0%) | 2725 (-43.37%) | 761 | 27.93 | 0.91% | 7.99% | 76.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 24.2 (-3.39%) | 4812 (-28.22%) | 1411 | 29.32 | 1.6% | 9.17% | 76.95% |
| 2024-10-23 | 25.05 (-1.96%) | 6704 (7.73%) | 3476 | 51.85 | 2.23% | 12.05% | 77.04% |
| 2024-10-22 | 25.55 (1.59%) | 6223 (75.11%) | 3000 | 48.21 | 2.07% | 16.73% | 76.77% |
| 2024-10-21 | 25.15 (1.41%) | 3554 (-43.39%) | 1268 | 35.68 | 1.18% | 19.52% | 77.51% |
| 2024-10-18 | 24.8 (-1.59%) | 6277 (-53.32%) | 2695 | 42.93 | 2.09% | 29.89% | 83.92% |
| 2024-10-17 | 25.2 (-4.18%) | 13447 (-35.31%) | 5559 | 41.34 | 4.47% | 41.6% | 87.33% |
| 2024-10-16 | 26.3 (8.9%) | 20786 (42.21%) | 8816 | 42.41 | 6.92% | 41.18% | 84.27% |
| 2024-10-15 | 24.15 (-5.66%) | 14616 (-57.92%) | 5606 | 38.36 | 4.86% | 41.25% | 78.49% |
| 2024-10-14 | 25.6 (-0.39%) | 34732 (-16.21%) | 21900 | 63.05 | 11.55% | 39.81% | 74.84% |
| 2024-10-11 | 25.7 (6.2%) | 41453 (240.02%) | 22409 | 54.06 | 13.79% | 29.99% | 66.6% |
| 2024-10-09 | 24.2 (-2.62%) | 12191 (-42.0%) | 5971 | 48.98 | 4.06% | 17.41% | 54.8% |
| 2024-10-08 | 24.85 (2.69%) | 21019 (104.73%) | 11213 | 53.35 | 6.99% | 14.0% | 52.94% |
| 2024-10-07 | 24.2 (5.68%) | 10266 (96.77%) | 4476 | 43.6 | 3.42% | 8.48% | 46.89% |
| 2024-10-04 | 22.9 (2.92%) | 5217 (42.83%) | 2534 | 48.57 | 1.74% | 6.84% | 45.03% |
| 2024-10-01 | 22.25 (-2.63%) | 3653 (90.74%) | 1115 | 30.52 | 1.22% | 8.19% | 44.5% |
| 2024-09-30 | 22.85 (-2.97%) | 1915 (-56.74%) | 249 | 13.0 | 0.64% | 8.77% | 46.4% |
| 2024-09-27 | 23.55 (3.52%) | 4427 (-17.39%) | 1249 | 28.21 | 1.47% | 9.82% | 51.22% |
| 2024-09-26 | 22.75 (-5.21%) | 5359 (-42.17%) | 1334 | 24.89 | 1.78% | 10.31% | 59.33% |
| 2024-09-25 | 24.0 (3.23%) | 9267 (72.04%) | 4058 | 43.79 | 3.08% | 11.34% | 60.52% |
| 2024-09-24 | 23.25 (1.09%) | 5386 (5.92%) | 2018 | 37.47 | 1.79% | 15.84% | 57.55% |
| 2024-09-23 | 23.0 (-2.95%) | 5085 (-13.77%) | 1391 | 27.35 | 1.69% | 19.55% | 55.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 23.7 (-3.07%) | 5897 (-30.22%) | 1707 | 28.95 | 1.96% | 19.28% | 54.31% |
| 2024-09-19 | 24.45 (1.03%) | 8451 (-62.94%) | 3953 | 46.78 | 2.81% | 18.45% | 52.49% |
| 2024-09-18 | 24.2 (0.83%) | 22804 (37.98%) | 12152 | 53.29 | 7.59% | 16.84% | 49.79% |
| 2024-09-16 | 24.0 (7.87%) | 16527 (287.48%) | 7727 | 46.75 | 5.5% | 12.58% | 42.41% |
| 2024-09-13 | 22.25 (2.3%) | 4265 (24.99%) | 1681 | 39.41 | 1.42% | 9.07% | 37.06% |
| 2024-09-12 | 21.75 (4.07%) | 3412 (-5.75%) | 1406 | 41.21 | 1.14% | 9.84% | 35.83% |
| 2024-09-11 | 20.9 (-1.18%) | 3620 (-63.74%) | 1355 | 37.43 | 1.2% | 9.65% | 35.0% |
| 2024-09-10 | 21.15 (-8.04%) | 9986 (67.02%) | 4897 | 49.04 | 3.32% | 10.0% | 33.99% |
| 2024-09-09 | 23.0 (2.68%) | 5979 (-9.25%) | 2886 | 48.27 | 1.99% | 7.88% | 30.76% |
| 2024-09-06 | 22.4 (5.16%) | 6588 (131.74%) | 2967 | 45.04 | 2.19% | 9.01% | 29.1% |
| 2024-09-05 | 21.3 (2.4%) | 2842 (-39.16%) | 1111 | 39.09 | 0.95% | 12.28% | 27.04% |
| 2024-09-04 | 20.8 (-6.31%) | 4672 (29.22%) | 1591 | 34.05 | 1.55% | 20.91% | 26.16% |
| 2024-09-03 | 22.2 (-1.11%) | 3616 (-61.41%) | 1486 | 41.1 | 1.2% | 22.33% | 24.72% |
| 2024-09-02 | 22.45 (-0.88%) | 9371 (-42.84%) | 5010 | 53.46 | 3.12% | 21.24% | 23.9% |
| 2024-08-30 | 22.65 (1.12%) | 16396 (-43.07%) | 8479 | 51.71 | 5.45% | 18.26% | 21.39% |
| 2024-08-29 | 22.4 (6.16%) | 28801 (221.83%) | 16210 | 56.28 | 9.58% | 12.92% | 16.11% |
| 2024-08-28 | 21.1 (9.9%) | 8949 (2636.03%) | 3054 | 34.13 | 2.98% | 3.48% | 6.76% |
| 2024-08-27 | 19.2 (0.79%) | 327 (-19.86%) | 27 | 8.26 | 0.11% | 0.61% | 3.88% |
| 2024-08-26 | 19.05 (0.0%) | 408 (17.09%) | 53 | 12.99 | 0.14% | 0.71% | 4.02% |
| 2024-08-23 | 19.05 (-0.26%) | 348 (-15.8%) | 28 | 8.05 | 0.12% | 0.72% | 4.31% |
| 2024-08-22 | 19.1 (0.53%) | 413 (28.2%) | 40 | 9.69 | 0.14% | 0.79% | 4.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 19.0 (-0.52%) | 322 (-49.28%) | 61 | 18.94 | 0.11% | 0.96% | 5.01% |
| 2024-08-20 | 19.1 (-1.29%) | 636 (44.29%) | 68 | 10.69 | 0.21% | 1.05% | 5.4% |
| 2024-08-19 | 19.35 (0.52%) | 441 (-20.83%) | 63 | 14.29 | 0.15% | 0.93% | 5.52% |
| 2024-08-16 | 19.25 (0.26%) | 557 (-40.15%) | 92 | 16.52 | 0.19% | 1.11% | 5.93% |
| 2024-08-15 | 19.2 (1.86%) | 931 (61.61%) | 155 | 16.65 | 0.31% | 1.05% | 6.16% |
| 2024-08-14 | 18.85 (1.89%) | 576 (94.11%) | 47 | 8.16 | 0.19% | 0.81% | 6.01% |
| 2024-08-13 | 18.5 (1.09%) | 296 (-69.15%) | 44 | 14.86 | 0.1% | 0.73% | 6.13% |
| 2024-08-12 | 18.3 (3.39%) | 962 (138.46%) | 212 | 22.04 | 0.32% | 1.02% | 6.2% |
| 2024-08-09 | 17.7 (1.72%) | 403 (95.09%) | 92 | 22.83 | 0.13% | 1.31% | 6.13% |
| 2024-08-08 | 17.4 (-0.85%) | 206 (-37.74%) | 51 | 24.76 | 0.07% | 1.35% | 6.4% |
| 2024-08-07 | 17.55 (5.09%) | 332 (-71.29%) | 37 | 11.14 | 0.11% | 1.51% | 6.69% |
| 2024-08-06 | 16.7 (-1.18%) | 1157 (-36.52%) | 356 | 30.77 | 0.39% | 1.49% | 6.95% |
| 2024-08-05 | 16.9 (-8.89%) | 1823 (241.34%) | 247 | 13.55 | 0.61% | 1.36% | 7.15% |
| 2024-08-02 | 18.55 (-3.64%) | 534 (-21.89%) | 57 | 10.67 | 0.18% | 1.18% | 6.76% |
| 2024-08-01 | 19.25 (2.94%) | 683 (132.59%) | 59 | 8.64 | 0.23% | 1.23% | 6.9% |
| 2024-07-31 | 18.7 (0.27%) | 293 (-61.44%) | 51 | 17.41 | 0.1% | 1.73% | 6.87% |
| 2024-07-30 | 18.65 (1.08%) | 762 (-40.61%) | 157 | 20.6 | 0.25% | 2.13% | 6.96% |
| 2024-07-29 | 18.45 (-4.16%) | 1283 (93.81%) | 257 | 20.03 | 0.43% | 2.21% | 7.23% |
| 2024-07-26 | 19.25 (-1.53%) | 662 (-69.96%) | 119 | 17.98 | 0.22% | 2.33% | 7.02% |
| 2024-07-23 | 19.55 (0.0%) | 2204 (48.05%) | 880 | 39.93 | 0.73% | 2.53% | 6.98% |
| 2024-07-22 | 19.55 (1.3%) | 1489 (50.13%) | 319 | 21.42 | 0.5% | 1.96% | 6.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 19.3 (-2.28%) | 991 (-40.57%) | 264 | 26.64 | 0.33% | 1.77% | 6.29% |
| 2024-07-18 | 19.75 (0.25%) | 1669 (32.64%) | 382 | 22.89 | 0.56% | 1.61% | 6.39% |
| 2024-07-17 | 19.7 (3.14%) | 1258 (165.64%) | 207 | 16.45 | 0.42% | 1.31% | 7.24% |
| 2024-07-16 | 19.1 (0.26%) | 473 (-48.93%) | 53 | 11.21 | 0.16% | 1.29% | 7.14% |
| 2024-07-15 | 19.05 (-1.8%) | 927 (77.52%) | 57 | 6.15 | 0.31% | 1.49% | 7.25% |
| 2024-07-12 | 19.4 (-0.51%) | 522 (-30.53%) | 54 | 10.34 | 0.17% | 1.56% | 7.87% |
| 2024-07-11 | 19.5 (-1.02%) | 752 (-37.75%) | 65 | 8.64 | 0.25% | 1.97% | 8.24% |
| 2024-07-10 | 19.7 (1.55%) | 1208 (13.46%) | 195 | 16.14 | 0.4% | 1.94% | 9.62% |
| 2024-07-09 | 19.4 (-1.52%) | 1065 (-6.68%) | 285 | 26.76 | 0.35% | 1.85% | 9.36% |
| 2024-07-08 | 19.7 (-1.01%) | 1141 (-34.4%) | 200 | 17.53 | 0.38% | 1.69% | 9.13% |
| 2024-07-05 | 19.9 (1.53%) | 1739 (162.08%) | 187 | 10.75 | 0.58% | 1.5% | 8.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 16.05 (-3.02%) | 1953 (-30.96%) | 340 | 17.41 |
| 2025-06-27 | 16.55 (8.17%) | 2829 (-22.49%) | 592 | 20.93 |
| 2025-06-20 | 15.3 (-1.92%) | 3650 (10.27%) | 466 | 12.77 |
| 2025-06-13 | 15.6 (-1.27%) | 3310 (38.98%) | 637 | 19.24 |
| 2025-06-06 | 15.8 (-5.39%) | 2382 (53.81%) | 534 | 22.42 |
| 2025-05-29 | 16.7 (-1.76%) | 1548 (-27.17%) | 199 | 12.86 |
| 2025-05-23 | 17.0 (0.89%) | 2126 (-39.94%) | 398 | 18.72 |
| 2025-05-16 | 16.85 (5.31%) | 3541 (34.86%) | 869 | 24.54 |
| 2025-05-09 | 16.0 (-1.54%) | 2625 (-4.83%) | 817 | 31.12 |
| 2025-05-02 | 16.25 (2.85%) | 2759 (9.73%) | 629 | 22.8 |
| 2025-04-25 | 15.8 (3.61%) | 2514 (-32.35%) | 688 | 27.37 |
| 2025-04-18 | 15.25 (4.45%) | 3716 (-54.3%) | 1351 | 36.36 |
| 2025-04-11 | 14.6 (-18.21%) | 8132 (173.72%) | 1890 | 23.24 |
| 2025-04-02 | 17.85 (-4.03%) | 2971 (-39.04%) | 881 | 29.65 |
| 2025-03-28 | 18.6 (-7.92%) | 4873 (70.88%) | 498 | 10.22 |
| 2025-03-21 | 20.2 (-0.25%) | 2852 (-42.47%) | 553 | 19.39 |
| 2025-03-14 | 20.25 (-1.22%) | 4957 (-17.69%) | 1354 | 27.31 |
| 2025-03-07 | 20.5 (-5.75%) | 6022 (21.62%) | 1039 | 17.25 |
| 2025-02-27 | 21.75 (-4.4%) | 4952 (-61.76%) | 1189 | 24.01 |
| 2025-02-21 | 22.75 (2.02%) | 12948 (33.86%) | 4204 | 32.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 22.3 (2.53%) | 9673 (81.65%) | 3424 | 35.4 |
| 2025-02-07 | 21.75 (2.59%) | 5325 (69.76%) | 1474 | 27.68 |
| 2025-01-22 | 21.2 (-0.24%) | 3136 (-69.47%) | 866 | 27.61 |
| 2025-01-17 | 21.25 (-1.16%) | 10276 (-57.16%) | 3844 | 37.41 |
| 2025-01-10 | 21.5 (-5.49%) | 23989 (176.65%) | 9427 | 39.3 |
| 2025-01-03 | 22.75 (-0.66%) | 8671 (5.56%) | 4521 | 52.14 |
| 2024-12-31 | 22.9 (1.78%) | 8214 (-42.48%) | 3888 | 47.33 |
| 2024-12-27 | 22.5 (4.17%) | 14281 (30.95%) | 6572 | 46.02 |
| 2024-12-20 | 21.6 (-2.04%) | 10906 (-43.83%) | 3857 | 35.37 |
| 2024-12-13 | 22.05 (-7.93%) | 19417 (-49.7%) | 6833 | 35.19 |
| 2024-12-06 | 23.95 (-4.2%) | 38603 (-63.32%) | 16490 | 42.72 |
| 2024-11-29 | 25.0 (21.36%) | 105248 (1379.35%) | 61390 | 58.33 |
| 2024-11-22 | 20.6 (2.23%) | 7114 (-36.0%) | 2557 | 35.94 |
| 2024-11-15 | 20.15 (-7.36%) | 11116 (-22.04%) | 3341 | 30.06 |
| 2024-11-08 | 21.75 (-2.47%) | 14259 (3.98%) | 5524 | 38.74 |
| 2024-11-01 | 22.3 (-7.85%) | 13713 (-42.91%) | 4470 | 32.6 |
| 2024-10-25 | 24.2 (-2.42%) | 24020 (-73.27%) | 9916 | 41.28 |
| 2024-10-18 | 24.8 (-3.5%) | 89860 (5.81%) | 44576 | 49.61 |
| 2024-10-11 | 25.7 (12.23%) | 84930 (687.42%) | 44069 | 51.89 |
| 2024-10-04 | 22.9 (-2.76%) | 10785 (-63.47%) | 3898 | 36.14 |
| 2024-09-27 | 23.55 (-0.63%) | 29526 (-45.0%) | 10050 | 34.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 23.7 (6.52%) | 53681 (96.89%) | 25539 | 47.58 |
| 2024-09-13 | 22.25 (-0.67%) | 27264 (0.64%) | 12225 | 44.84 |
| 2024-09-06 | 22.4 (-1.1%) | 27092 (-50.64%) | 12165 | 44.9 |
| 2024-08-30 | 22.65 (18.9%) | 54882 (2436.89%) | 27823 | 50.7 |
| 2024-08-23 | 19.05 (-1.04%) | 2163 (-34.92%) | 260 | 12.02 |
| 2024-08-16 | 19.25 (8.76%) | 3324 (-15.27%) | 550 | 16.55 |
| 2024-08-09 | 17.7 (-4.58%) | 3923 (10.26%) | 783 | 19.96 |
| 2024-08-02 | 18.55 (-3.64%) | 3557 (-18.33%) | 581 | 16.33 |
| 2024-07-26 | 19.25 (-0.26%) | 4356 (-18.13%) | 1318 | 30.26 |
| 2024-07-19 | 19.3 (-0.52%) | 5320 (13.46%) | 963 | 18.1 |
| 2024-07-12 | 19.4 (-2.51%) | 4689 (3.81%) | 799 | 17.04 |
| 2024-07-05 | 19.9 (2.05%) | 4517 (3.33%) | 556 | 12.31 |
| 2024-06-28 | 19.5 (0.52%) | 4372 (-56.64%) | 866 | 19.81 |
| 2024-06-21 | 19.4 (1.84%) | 10084 (37.62%) | 3011 | 29.86 |
| 2024-06-14 | 19.05 (4.67%) | 7327 (217.93%) | 2438 | 33.27 |
| 2024-06-07 | 18.2 (-1.89%) | 2304 (-62.93%) | 254 | 11.02 |
| 2024-05-31 | 18.55 (3.63%) | 6218 (82.89%) | 1325 | 21.31 |
| 2024-05-24 | 17.9 (0.56%) | 3400 (64.96%) | 802 | 23.59 |
| 2024-05-17 | 17.8 (2.01%) | 2061 (73.73%) | 191 | 9.27 |
| 2024-05-10 | 17.45 (-0.29%) | 1186 (18.42%) | 142 | 11.97 |
| 2024-05-03 | 17.5 (0.57%) | 1001 (-29.95%) | 152 | 15.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 17.4 (1.75%) | 1430 (-55.37%) | 243 | 16.99 |
| 2024-04-19 | 17.1 (-4.47%) | 3204 (31.09%) | 401 | 12.52 |
| 2024-04-12 | 17.9 (-0.28%) | 2444 (96.72%) | 315 | 12.89 |
| 2024-04-03 | 17.95 (-0.28%) | 1242 (-50.76%) | 62 | 4.99 |
| 2024-03-29 | 18.0 (-1.1%) | 2523 (-14.14%) | 165 | 6.54 |
| 2024-03-22 | 18.2 (1.11%) | 2938 (-15.85%) | 333 | 11.33 |
| 2024-03-15 | 18.0 (-2.17%) | 3492 (-19.56%) | 358 | 10.25 |
| 2024-03-08 | 18.4 (-4.17%) | 4341 (25.62%) | 612 | 14.1 |
| 2024-03-01 | 19.2 (-3.27%) | 3455 (-52.54%) | 608 | 17.6 |
| 2024-02-23 | 19.85 (2.06%) | 7280 (166.3%) | 1706 | 23.43 |
| 2024-02-16 | 19.45 (4.57%) | 2734 (662.37%) | 240 | 8.78 |
| 2024-02-05 | 18.6 (-0.27%) | 358 (-77.65%) | 42 | 11.73 |
| 2024-02-02 | 18.65 (-2.1%) | 1604 (-45.6%) | 247 | 15.4 |
| 2024-01-26 | 19.05 (3.25%) | 2949 (-28.49%) | 511 | 17.33 |
| 2024-01-19 | 18.45 (-1.6%) | 4124 (-47.3%) | 788 | 19.11 |
| 2024-01-12 | 18.75 (2.46%) | 7825 (428.63%) | 2772 | 35.42 |
| 2024-01-05 | 18.3 (-1.61%) | 1480 (-22.26%) | 140 | 9.46 |
| 2023-12-29 | 18.6 (0.27%) | 1904 (-23.4%) | 240 | 12.61 |
| 2023-12-22 | 18.55 (-3.89%) | 2486 (-30.68%) | 403 | 16.21 |
| 2023-12-15 | 19.3 (3.49%) | 3586 (118.17%) | 455 | 12.69 |
| 2023-12-08 | 18.65 (-2.36%) | 1643 (-1.84%) | 149 | 9.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 19.1 (0.53%) | 1674 (-55.96%) | 165 | 9.86 |
| 2023-11-24 | 19.0 (2.98%) | 3802 (100.01%) | 563 | 14.81 |
| 2023-11-17 | 18.45 (2.5%) | 1901 (-5.02%) | 169 | 8.89 |
| 2023-11-10 | 18.0 (-0.28%) | 2001 (10.87%) | 232 | 11.59 |
| 2023-11-03 | 18.05 (-2.43%) | 1805 (-56.39%) | 257 | 14.24 |
| 2023-10-27 | 18.5 (1.65%) | 4140 (15.56%) | 1018 | 24.59 |
| 2023-10-20 | 18.2 (-3.19%) | 3582 (-59.1%) | 881 | 24.6 |
| 2023-10-13 | 18.8 (5.32%) | 8758 (718.87%) | 4047 | 46.21 |
| 2023-10-06 | 17.85 (0.0%) | 1069 (-35.3%) | 133 | 12.44 |
| 2023-09-28 | 17.85 (-3.25%) | 1653 (-66.21%) | 358 | 21.66 |
| 2023-09-22 | 18.45 (1.37%) | 4891 (-14.09%) | 1761 | 36.0 |
| 2023-09-15 | 18.2 (1.68%) | 5693 (264.85%) | 2689 | 47.23 |
| 2023-09-08 | 17.9 (-2.19%) | 1560 (-11.18%) | 221 | 14.17 |
| 2023-09-01 | 18.3 (3.68%) | 1756 (1.66%) | 248 | 14.12 |
| 2023-08-25 | 17.65 (2.02%) | 1728 (-35.56%) | 258 | 14.93 |
| 2023-08-18 | 17.3 (-4.68%) | 2682 (-41.64%) | 525 | 19.57 |
| 2023-08-11 | 18.15 (-5.71%) | 4595 (-81.42%) | 873 | 19.0 |
| 2023-08-04 | 19.25 (-2.04%) | 24739 (393.0%) | 9392 | 37.96 |
| 2023-07-28 | 19.65 (2.61%) | 5018 (-16.24%) | 563 | 11.22 |
| 2023-07-21 | 19.15 (3.79%) | 5991 (43.16%) | 1897 | 31.66 |
| 2023-07-14 | 18.45 (-0.54%) | 4184 (3.39%) | 671 | 16.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 18.55 (1.09%) | 4047 (79.59%) | 621 | 15.34 |
| 2023-06-30 | 18.35 (-2.39%) | 2253 (23.55%) | 223 | 9.9 |
| 2023-06-21 | 18.8 (1.9%) | 1824 (-22.74%) | 308 | 16.89 |
| 2023-06-16 | 18.45 (-1.34%) | 2361 (-11.2%) | 317 | 13.43 |
| 2023-06-09 | 18.7 (-0.8%) | 2658 (-37.04%) | 306 | 11.51 |
| 2023-06-02 | 18.85 (4.14%) | 4223 (191.81%) | 938 | 22.21 |
| 2023-05-26 | 18.1 (0.84%) | 1447 (-1.91%) | 99 | 6.84 |
| 2023-05-19 | 17.95 (0.56%) | 1475 (-27.44%) | 128 | 8.68 |
| 2023-05-12 | 17.85 (-2.99%) | 2033 (5.15%) | 192 | 9.44 |
| 2023-05-05 | 18.4 (1.38%) | 1933 (-42.04%) | 333 | 17.23 |
| 2023-04-28 | 18.15 (-0.55%) | 3336 (-44.92%) | 794 | 23.8 |
| 2023-04-21 | 18.25 (-4.7%) | 6058 (-15.98%) | 1678 | 27.7 |
| 2023-04-14 | 19.15 (3.79%) | 7210 (698.16%) | 1467 | 20.35 |
| 2023-04-07 | 18.45 (-1.07%) | 903 (-91.8%) | 91 | 10.08 |
| 2023-03-31 | 18.65 (1.08%) | 11021 (286.45%) | 3391 | 30.77 |
| 2023-03-24 | 18.45 (3.07%) | 2852 (31.42%) | 497 | 17.43 |
| 2023-03-17 | 17.9 (-0.28%) | 2170 (-40.71%) | 326 | 15.02 |
| 2023-03-10 | 17.95 (-1.1%) | 3660 (149.7%) | 643 | 17.57 |
| 2023-03-03 | 18.15 (1.68%) | 1465 (-54.3%) | 151 | 10.31 |
| 2023-02-24 | 17.85 (0.28%) | 3207 (148.43%) | 676 | 21.08 |
| 2023-02-17 | 17.8 (3.19%) | 1291 (-10.69%) | 140 | 10.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 17.25 (-3.09%) | 1445 (-18.57%) | 191 | 13.22 |
| 2023-02-03 | 17.8 (6.59%) | 1775 (299.94%) | 287 | 16.17 |
| 2023-01-17 | 16.7 (-0.89%) | 443 (-81.38%) | 34 | 7.67 |
| 2023-01-13 | 16.85 (-0.88%) | 2384 (226.83%) | 783 | 32.84 |
| 2023-01-06 | 17.0 (2.41%) | 729 (-21.95%) | 92 | 12.62 |
| 2022-12-30 | 16.6 (-1.78%) | 934 (-4.16%) | 123 | 13.17 |
| 2022-12-23 | 16.9 (-3.43%) | 975 (-18.73%) | 105 | 10.77 |
| 2022-12-16 | 17.5 (-1.69%) | 1200 (-31.46%) | 166 | 13.83 |
| 2022-12-09 | 17.8 (-2.47%) | 1750 (-5.58%) | 307 | 17.54 |
| 2022-12-02 | 18.25 (4.89%) | 1854 (9.04%) | 413 | 22.28 |
| 2022-11-25 | 17.4 (0.87%) | 1700 (-30.46%) | 217 | 12.76 |
| 2022-11-18 | 17.25 (3.29%) | 2445 (-6.72%) | 478 | 19.55 |
| 2022-11-11 | 16.7 (2.77%) | 2621 (58.11%) | 509 | 19.42 |
| 2022-11-04 | 16.25 (7.97%) | 1658 (-49.45%) | 248 | 14.96 |
| 2022-10-28 | 15.05 (-1.63%) | 3280 (18.57%) | 729 | 22.23 |
| 2022-10-21 | 15.3 (-3.47%) | 2766 (31.4%) | 522 | 18.87 |
| 2022-10-14 | 15.85 (-1.25%) | 2105 (17.77%) | 469 | 22.28 |
| 2022-10-07 | 16.05 (3.22%) | 1787 (-56.07%) | 353 | 19.75 |
| 2022-09-30 | 15.55 (-9.06%) | 4069 (168.29%) | 880 | 21.63 |
| 2022-09-23 | 17.1 (-5.26%) | 1516 (-64.72%) | 173 | 11.41 |
| 2022-09-16 | 18.05 (3.44%) | 4300 (128.33%) | 1607 | 37.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 17.45 (-4.12%) | 1883 (-11.6%) | 231 | 12.27 |
| 2022-09-02 | 18.2 (-3.45%) | 2130 (-9.55%) | 294 | 13.8 |
| 2022-08-26 | 18.85 (0.0%) | 2355 (-67.87%) | 373 | 15.84 |
| 2022-08-19 | 18.85 (-3.58%) | 7331 (-16.08%) | 659 | 8.99 |
| 2022-08-12 | 19.55 (-1.26%) | 8736 (42.96%) | 3086 | 35.33 |
| 2022-08-05 | 19.8 (4.76%) | 6111 (247.36%) | 2345 | 38.37 |
| 2022-07-29 | 18.9 (-2.58%) | 1759 (-33.46%) | 442 | 25.13 |
| 2022-07-22 | 19.4 (2.92%) | 2643 (25.86%) | 477 | 18.05 |
| 2022-07-15 | 18.85 (-0.53%) | 2100 (-54.54%) | 441 | 21.0 |
| 2022-07-08 | 18.95 (8.29%) | 4621 (18.99%) | 1237 | 26.77 |
| 2022-07-01 | 17.5 (-13.15%) | 3883 (-21.87%) | 773 | 19.91 |
| 2022-06-24 | 20.15 (-1.71%) | 4971 (57.6%) | 1367 | 27.5 |
| 2022-06-17 | 20.5 (-8.07%) | 3154 (87.92%) | 718 | 22.76 |
| 2022-06-10 | 22.3 (-1.76%) | 1678 (-32.85%) | 377 | 22.47 |
| 2022-06-02 | 22.7 (3.65%) | 2499 (19.37%) | 589 | 23.57 |
| 2022-05-27 | 21.9 (0.0%) | 2093 (-29.35%) | 654 | 31.25 |
| 2022-05-20 | 21.9 (3.3%) | 2963 (-19.85%) | 747 | 25.21 |
| 2022-05-13 | 21.2 (-4.93%) | 3697 (83.36%) | 855 | 23.13 |
| 2022-05-06 | 22.3 (1.83%) | 2016 (-58.25%) | 408 | 20.24 |
| 2022-04-29 | 21.9 (-4.99%) | 4831 (26.16%) | 779 | 16.13 |
| 2022-04-22 | 23.05 (0.88%) | 3829 (-47.23%) | 633 | 16.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 22.85 (-8.96%) | 7257 (132.13%) | 1146 | 15.79 |
| 2022-04-08 | 25.1 (-3.09%) | 3126 (-35.93%) | 389 | 12.44 |
| 2022-04-01 | 25.9 (-1.52%) | 4879 (-5.19%) | 1331 | 27.28 |
| 2022-03-25 | 26.3 (-2.05%) | 5146 (-36.85%) | 1443 | 28.04 |
| 2022-03-18 | 26.85 (6.76%) | 8149 (-12.65%) | 1963 | 24.09 |
| 2022-03-11 | 25.15 (-4.37%) | 9330 (20.97%) | 1956 | 20.96 |
| 2022-03-04 | 26.3 (0.57%) | 7712 (-57.57%) | 1482 | 19.22 |
| 2022-02-25 | 26.15 (-4.39%) | 18177 (-25.77%) | 4711 | 25.92 |
| 2022-02-18 | 27.35 (-6.17%) | 24486 (-45.57%) | 8037 | 32.82 |
| 2022-02-11 | 29.15 (12.55%) | 44986 (177.72%) | 19989 | 44.43 |
| 2022-01-26 | 25.9 (-7.99%) | 16198 (-79.73%) | 5075 | 31.33 |
| 2022-01-21 | 28.15 (-3.92%) | 79908 (-11.32%) | 35994 | 45.04 |
| 2022-01-14 | 29.3 (9.74%) | 90111 (505.56%) | 50490 | 56.03 |
| 2022-01-07 | 26.7 (-5.82%) | 14880 (-24.04%) | 3394 | 22.81 |
