| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 99.6 (-3.3%) | 2733 (89.23%) | 652 | 23.86 | 1.0% | 3.4% | 17.91% |
| 2025-07-03 | 103.0 (0.49%) | 1444 (-20.15%) | 289 | 20.01 | 0.53% | 2.91% | 18.08% |
| 2025-07-02 | 102.5 (1.49%) | 1809 (-3.23%) | 379 | 20.95 | 0.66% | 2.9% | 18.49% |
| 2025-07-01 | 101.0 (0.5%) | 1869 (31.21%) | 648 | 34.67 | 0.68% | 2.88% | 18.88% |
| 2025-06-30 | 100.5 (0.0%) | 1425 (0.97%) | 443 | 31.09 | 0.52% | 2.84% | 19.05% |
| 2025-06-27 | 100.5 (-1.47%) | 1411 (-0.65%) | 421 | 29.84 | 0.52% | 2.68% | 19.33% |
| 2025-06-26 | 102.0 (0.49%) | 1420 (-18.58%) | 462 | 32.54 | 0.52% | 2.84% | 19.45% |
| 2025-06-25 | 101.5 (0.0%) | 1744 (-1.61%) | 663 | 38.02 | 0.64% | 3.0% | 19.64% |
| 2025-06-24 | 101.5 (2.94%) | 1773 (79.53%) | 439 | 24.76 | 0.65% | 3.14% | 19.82% |
| 2025-06-23 | 98.6 (-0.9%) | 987 (-46.58%) | 319 | 32.32 | 0.36% | 3.25% | 19.65% |
| 2025-06-20 | 99.5 (-1.0%) | 1849 (-0.09%) | 635 | 34.34 | 0.68% | 3.99% | 20.21% |
| 2025-06-19 | 100.5 (-1.95%) | 1851 (-12.87%) | 485 | 26.2 | 0.68% | 5.43% | 20.12% |
| 2025-06-18 | 102.5 (0.0%) | 2124 (2.92%) | 425 | 20.01 | 0.78% | 6.88% | 20.43% |
| 2025-06-17 | 102.5 (-0.97%) | 2064 (-31.49%) | 260 | 12.6 | 0.76% | 7.1% | 21.18% |
| 2025-06-16 | 103.5 (-0.48%) | 3013 (-48.09%) | 724 | 24.03 | 1.1% | 7.27% | 21.24% |
| 2025-06-13 | 104.0 (-2.8%) | 5804 (-0.09%) | 1330 | 22.92 | 2.12% | 7.85% | 21.0% |
| 2025-06-12 | 107.0 (3.88%) | 5809 (113.5%) | 1247 | 21.47 | 2.12% | 6.89% | 19.64% |
| 2025-06-11 | 103.0 (0.98%) | 2721 (7.34%) | 406 | 14.92 | 1.0% | 5.7% | 19.56% |
| 2025-06-10 | 102.0 (0.99%) | 2535 (-44.69%) | 599 | 23.63 | 0.93% | 5.76% | 19.96% |
| 2025-06-09 | 101.0 (-6.05%) | 4583 (44.0%) | 1753 | 38.25 | 1.68% | 5.69% | 20.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 107.5 (1.42%) | 3183 (24.16%) | 1045 | 32.83 | 1.16% | 4.81% | 20.4% |
| 2025-06-05 | 106.0 (0.95%) | 2563 (-11.22%) | 532 | 20.76 | 0.94% | 4.29% | 21.24% |
| 2025-06-04 | 105.0 (0.96%) | 2887 (23.61%) | 1075 | 37.24 | 1.06% | 4.05% | 20.69% |
| 2025-06-03 | 104.0 (1.96%) | 2336 (6.52%) | 945 | 40.45 | 0.85% | 3.82% | 19.97% |
| 2025-06-02 | 102.0 (-1.92%) | 2193 (25.84%) | 778 | 35.48 | 0.8% | 3.44% | 19.91% |
| 2025-05-29 | 104.0 (1.96%) | 1742 (-9.27%) | 502 | 28.82 | 0.64% | 3.56% | 20.37% |
| 2025-05-28 | 102.0 (0.99%) | 1920 (-14.59%) | 585 | 30.47 | 0.7% | 3.51% | 20.17% |
| 2025-05-27 | 101.0 (-2.42%) | 2248 (71.36%) | 588 | 26.16 | 0.82% | 3.79% | 20.0% |
| 2025-05-26 | 103.5 (0.49%) | 1312 (-47.46%) | 407 | 31.02 | 0.48% | 4.49% | 20.01% |
| 2025-05-23 | 103.0 (-0.48%) | 2498 (53.82%) | 1107 | 44.32 | 0.91% | 4.83% | 21.29% |
| 2025-05-22 | 103.5 (-0.48%) | 1624 (-39.66%) | 524 | 32.27 | 0.59% | 4.78% | 21.3% |
| 2025-05-21 | 104.0 (0.0%) | 2691 (-35.28%) | 881 | 32.74 | 0.98% | 4.95% | 21.77% |
| 2025-05-20 | 104.0 (3.48%) | 4159 (86.13%) | 1356 | 32.6 | 1.52% | 6.01% | 21.32% |
| 2025-05-19 | 100.5 (-0.5%) | 2234 (-5.41%) | 779 | 34.87 | 0.82% | 5.88% | 20.37% |
| 2025-05-16 | 101.0 (0.5%) | 2362 (13.24%) | 756 | 32.01 | 0.86% | 6.11% | 19.96% |
| 2025-05-15 | 100.5 (0.5%) | 2086 (-62.71%) | 657 | 31.5 | 0.76% | 7.24% | 19.65% |
| 2025-05-14 | 100.0 (2.04%) | 5593 (46.85%) | 3412 | 61.0 | 2.05% | 8.48% | 19.61% |
| 2025-05-13 | 98.0 (3.27%) | 3808 (32.96%) | 1744 | 45.8 | 1.39% | 6.83% | 18.33% |
| 2025-05-12 | 94.9 (0.96%) | 2864 (-47.45%) | 876 | 30.59 | 1.05% | 5.78% | 18.42% |
| 2025-05-09 | 94.0 (4.79%) | 5451 (-0.46%) | 1962 | 35.99 | 1.99% | 5.52% | 19.05% |
| 2025-05-08 | 89.7 (1.01%) | 5476 (416.75%) | 2448 | 44.7 | 2.0% | 4.79% | 17.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 88.8 (0.91%) | 1059 (12.82%) | 378 | 35.69 | 0.39% | 3.22% | 17.26% |
| 2025-05-06 | 88.0 (1.85%) | 939 (-56.86%) | 240 | 25.56 | 0.34% | 3.37% | 17.97% |
| 2025-05-05 | 86.4 (-4.11%) | 2177 (-36.86%) | 967 | 44.42 | 0.8% | 3.86% | 17.69% |
| 2025-05-02 | 90.1 (4.65%) | 3449 (192.97%) | 1119 | 32.44 | 1.26% | 4.82% | 17.56% |
| 2025-04-30 | 86.1 (-1.03%) | 1177 (-20.04%) | 339 | 28.8 | 0.43% | 4.48% | 17.22% |
| 2025-04-29 | 87.0 (0.58%) | 1472 (-34.99%) | 387 | 26.29 | 0.54% | 5.11% | 18.6% |
| 2025-04-28 | 86.5 (0.46%) | 2264 (-52.84%) | 922 | 40.72 | 0.83% | 5.11% | 19.22% |
| 2025-04-25 | 86.1 (3.49%) | 4803 (89.32%) | 2291 | 47.7 | 1.76% | 4.86% | 20.46% |
| 2025-04-24 | 83.2 (-1.89%) | 2537 (-12.56%) | 1158 | 45.64 | 0.93% | 3.5% | 19.4% |
| 2025-04-23 | 84.8 (6.27%) | 2901 (98.44%) | 962 | 33.16 | 1.06% | 3.14% | 19.19% |
| 2025-04-22 | 79.8 (-0.13%) | 1462 (-7.59%) | 608 | 41.59 | 0.53% | 2.79% | 19.24% |
| 2025-04-21 | 79.9 (-3.03%) | 1582 (44.31%) | 534 | 33.75 | 0.58% | 3.02% | 19.94% |
| 2025-04-18 | 82.4 (1.1%) | 1096 (-28.37%) | 376 | 34.31 | 0.4% | 3.93% | 21.41% |
| 2025-04-17 | 81.5 (0.49%) | 1530 (-21.8%) | 805 | 52.61 | 0.56% | 5.21% | 23.17% |
| 2025-04-16 | 81.1 (-2.76%) | 1957 (-6.91%) | 658 | 33.62 | 0.72% | 5.03% | 23.86% |
| 2025-04-15 | 83.4 (3.09%) | 2102 (-48.25%) | 843 | 40.1 | 0.77% | 6.14% | 24.45% |
| 2025-04-14 | 80.9 (3.45%) | 4062 (-11.31%) | 1984 | 48.84 | 1.49% | 6.46% | 26.7% |
| 2025-04-11 | 78.2 (6.98%) | 4580 (341.86%) | 2266 | 49.48 | 1.68% | 5.05% | 28.54% |
| 2025-04-10 | 73.1 (9.92%) | 1036 (-79.24%) | 20 | 1.93 | 0.38% | 4.03% | 31.6% |
| 2025-04-09 | 66.5 (-9.89%) | 4992 (66.83%) | 1492 | 29.89 | 1.83% | 4.58% | 34.31% |
| 2025-04-08 | 73.8 (-9.89%) | 2992 (1456.28%) | 99 | 3.31 | 1.09% | 4.56% | 38.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 81.9 (-9.9%) | 192 (-89.34%) | 0 | 0.0 | 0.07% | 4.63% | 42.35% |
| 2025-04-02 | 90.9 (1.34%) | 1804 (-28.6%) | 757 | 41.96 | 0.66% | 6.63% | 42.55% |
| 2025-04-01 | 89.7 (2.28%) | 2527 (-49.02%) | 1030 | 40.76 | 0.92% | 6.66% | 42.15% |
| 2025-03-31 | 87.7 (-6.5%) | 4958 (56.37%) | 1900 | 38.32 | 1.81% | 6.45% | 41.72% |
| 2025-03-28 | 93.8 (-3.4%) | 3170 (-43.94%) | 931 | 29.37 | 1.16% | 5.75% | 40.33% |
| 2025-03-27 | 97.1 (-4.8%) | 5655 (198.34%) | 1704 | 30.13 | 2.07% | 5.83% | 39.52% |
| 2025-03-26 | 102.0 (-1.45%) | 1895 (-3.23%) | 345 | 18.21 | 0.69% | 5.81% | 37.67% |
| 2025-03-25 | 103.5 (-0.96%) | 1958 (-35.71%) | 463 | 23.65 | 0.72% | 7.27% | 37.28% |
| 2025-03-24 | 104.5 (-2.34%) | 3047 (-9.62%) | 854 | 28.03 | 1.11% | 7.81% | 36.91% |
| 2025-03-21 | 107.0 (0.0%) | 3371 (-39.77%) | 1090 | 32.33 | 1.23% | 8.0% | 36.39% |
| 2025-03-20 | 107.0 (4.9%) | 5597 (-5.09%) | 1789 | 31.96 | 2.05% | 9.79% | 35.37% |
| 2025-03-19 | 102.0 (-5.56%) | 5898 (71.63%) | 2353 | 39.89 | 2.16% | 11.06% | 33.63% |
| 2025-03-18 | 108.0 (1.41%) | 3436 (-3.62%) | 1181 | 34.37 | 1.26% | 13.64% | 31.82% |
| 2025-03-17 | 106.5 (-1.39%) | 3565 (-56.85%) | 1636 | 45.89 | 1.3% | 15.48% | 30.86% |
| 2025-03-14 | 108.0 (2.86%) | 8263 (-8.87%) | 4267 | 51.64 | 3.02% | 20.28% | 29.95% |
| 2025-03-13 | 105.0 (-4.11%) | 9068 (-30.07%) | 4181 | 46.11 | 3.32% | 22.11% | 27.34% |
| 2025-03-12 | 109.5 (2.82%) | 12968 (53.46%) | 6151 | 47.43 | 4.74% | 19.06% | 24.58% |
| 2025-03-11 | 106.5 (0.95%) | 8450 (-49.42%) | 4792 | 56.71 | 3.09% | 14.58% | 20.2% |
| 2025-03-10 | 105.5 (5.5%) | 16705 (25.99%) | 8386 | 50.2 | 6.11% | 11.98% | 17.28% |
| 2025-03-07 | 100.0 (5.15%) | 13259 (1753.77%) | 6283 | 47.39 | 4.85% | 6.29% | 11.49% |
| 2025-03-06 | 95.1 (-0.52%) | 715 (-0.4%) | 222 | 31.05 | 0.26% | 1.79% | 7.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 95.6 (1.92%) | 718 (-47.04%) | 113 | 15.74 | 0.26% | 1.76% | 7.11% |
| 2025-03-04 | 93.8 (0.75%) | 1355 (18.12%) | 477 | 35.2 | 0.5% | 1.79% | 7.27% |
| 2025-03-03 | 93.1 (-0.96%) | 1147 (19.4%) | 189 | 16.48 | 0.42% | 1.64% | 7.64% |
| 2025-02-27 | 94.0 (-1.57%) | 961 (56.33%) | 213 | 22.16 | 0.35% | 1.82% | 7.67% |
| 2025-02-26 | 95.5 (0.32%) | 615 (-24.97%) | 177 | 28.78 | 0.22% | 1.68% | 7.68% |
| 2025-02-25 | 95.2 (-2.06%) | 819 (-12.09%) | 155 | 18.93 | 0.3% | 1.76% | 7.73% |
| 2025-02-24 | 97.2 (-1.42%) | 932 (-43.48%) | 163 | 17.49 | 0.34% | 1.81% | 7.66% |
| 2025-02-21 | 98.6 (2.07%) | 1649 (188.55%) | 321 | 19.47 | 0.6% | 1.77% | 7.98% |
| 2025-02-20 | 96.6 (0.0%) | 571 (-31.02%) | 86 | 15.06 | 0.21% | 1.56% | 7.66% |
| 2025-02-19 | 96.6 (0.1%) | 828 (-14.71%) | 157 | 18.96 | 0.3% | 1.76% | 7.83% |
| 2025-02-18 | 96.5 (0.63%) | 971 (20.44%) | 241 | 24.82 | 0.36% | 2.01% | 8.45% |
| 2025-02-17 | 95.9 (1.05%) | 806 (-25.2%) | 157 | 19.48 | 0.3% | 2.02% | 8.94% |
| 2025-02-14 | 94.9 (1.17%) | 1078 (-5.0%) | 235 | 21.8 | 0.39% | 1.9% | 9.49% |
| 2025-02-13 | 93.8 (0.86%) | 1135 (-24.2%) | 210 | 18.5 | 0.42% | 1.82% | 9.9% |
| 2025-02-12 | 93.0 (-0.21%) | 1497 (50.48%) | 731 | 48.83 | 0.55% | 1.8% | 9.99% |
| 2025-02-11 | 93.2 (-0.43%) | 995 (108.77%) | 388 | 38.99 | 0.36% | 1.59% | 9.85% |
| 2025-02-10 | 93.6 (-0.64%) | 476 (-45.68%) | 69 | 14.5 | 0.17% | 1.64% | 9.9% |
| 2025-02-07 | 94.2 (0.75%) | 877 (-18.19%) | 238 | 27.14 | 0.32% | 2.34% | 10.27% |
| 2025-02-06 | 93.5 (0.54%) | 1072 (15.32%) | 254 | 23.69 | 0.39% | 2.47% | 10.31% |
| 2025-02-05 | 93.0 (0.98%) | 930 (-18.37%) | 280 | 30.11 | 0.34% | 2.44% | 10.37% |
| 2025-02-04 | 92.1 (-0.32%) | 1139 (-52.03%) | 287 | 25.2 | 0.42% | 2.37% | 10.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 92.4 (-5.33%) | 2375 (92.1%) | 698 | 29.39 | 0.87% | 2.19% | 10.49% |
| 2025-01-22 | 97.6 (0.1%) | 1236 (26.5%) | 325 | 26.29 | 0.45% | 1.97% | 10.19% |
| 2025-01-21 | 97.5 (0.1%) | 977 (30.02%) | 388 | 39.71 | 0.36% | 1.81% | 10.33% |
| 2025-01-20 | 97.4 (0.72%) | 751 (18.58%) | 188 | 25.03 | 0.28% | 1.83% | 10.87% |
| 2025-01-17 | 96.7 (-0.51%) | 634 (-64.68%) | 246 | 38.8 | 0.23% | 2.48% | 11.32% |
| 2025-01-16 | 97.2 (3.4%) | 1795 (126.33%) | 479 | 26.69 | 0.66% | 3.1% | 11.54% |
| 2025-01-15 | 94.0 (-1.67%) | 793 (-23.22%) | 192 | 24.21 | 0.29% | 3.28% | 11.34% |
| 2025-01-14 | 95.6 (0.63%) | 1033 (-59.17%) | 228 | 22.07 | 0.38% | 3.79% | 11.9% |
| 2025-01-13 | 95.0 (-0.52%) | 2530 (9.39%) | 1041 | 41.15 | 0.93% | 3.92% | 12.92% |
| 2025-01-10 | 95.5 (-2.25%) | 2313 (0.6%) | 701 | 30.31 | 0.85% | 3.4% | 12.49% |
| 2025-01-09 | 97.7 (-1.51%) | 2299 (5.0%) | 874 | 38.02 | 0.84% | 2.97% | 12.48% |
| 2025-01-08 | 99.2 (1.64%) | 2190 (57.36%) | 609 | 27.81 | 0.8% | 2.67% | 12.22% |
| 2025-01-07 | 97.6 (1.77%) | 1392 (26.76%) | 279 | 20.04 | 0.51% | 2.23% | 12.14% |
| 2025-01-06 | 95.9 (1.59%) | 1098 (-3.37%) | 232 | 21.13 | 0.4% | 2.18% | 12.32% |
| 2025-01-03 | 94.4 (-1.15%) | 1136 (-23.62%) | 282 | 24.82 | 0.42% | 2.21% | 12.57% |
| 2025-01-02 | 95.5 (-2.15%) | 1487 (50.94%) | 291 | 19.57 | 0.54% | 2.24% | 13.23% |
| 2024-12-31 | 97.6 (1.04%) | 985 (-20.64%) | 250 | 25.38 | 0.36% | 2.26% | 14.01% |
| 2024-12-30 | 96.6 (-1.23%) | 1242 (3.22%) | 199 | 16.02 | 0.45% | 2.49% | 14.98% |
| 2024-12-27 | 97.8 (-0.31%) | 1203 (-0.77%) | 188 | 15.63 | 0.44% | 2.94% | 15.15% |
| 2024-12-26 | 98.1 (-0.91%) | 1212 (-21.19%) | 365 | 30.12 | 0.44% | 3.22% | 15.33% |
| 2024-12-25 | 99.0 (1.23%) | 1538 (-5.02%) | 459 | 29.84 | 0.56% | 3.23% | 16.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 97.8 (1.14%) | 1620 (-34.15%) | 724 | 44.69 | 0.59% | 3.13% | 16.24% |
| 2024-12-23 | 96.7 (0.0%) | 2460 (24.13%) | 988 | 40.16 | 0.9% | 3.38% | 16.55% |
| 2024-12-20 | 96.7 (-1.63%) | 1982 (59.8%) | 577 | 29.11 | 0.72% | 3.88% | 17.8% |
| 2024-12-19 | 98.3 (-1.4%) | 1240 (-0.79%) | 385 | 31.05 | 0.45% | 3.65% | 21.1% |
| 2024-12-18 | 99.7 (1.01%) | 1250 (-45.82%) | 557 | 44.56 | 0.46% | 4.04% | 21.59% |
| 2024-12-17 | 98.7 (1.54%) | 2307 (-39.92%) | 894 | 38.75 | 0.84% | 4.16% | 22.23% |
| 2024-12-16 | 97.2 (-4.71%) | 3840 (184.91%) | 892 | 23.23 | 1.4% | 4.03% | 22.4% |
| 2024-12-13 | 102.0 (0.0%) | 1348 (-41.08%) | 348 | 25.82 | 0.49% | 3.32% | 22.7% |
| 2024-12-12 | 102.0 (-0.97%) | 2288 (45.05%) | 852 | 37.24 | 0.84% | 3.48% | 24.67% |
| 2024-12-11 | 103.0 (1.98%) | 1577 (-20.17%) | 339 | 21.5 | 0.58% | 3.72% | 28.34% |
| 2024-12-10 | 101.0 (-2.42%) | 1975 (4.5%) | 438 | 22.18 | 0.72% | 4.46% | 28.57% |
| 2024-12-09 | 103.5 (0.0%) | 1890 (6.68%) | 749 | 39.63 | 0.69% | 5.07% | 29.44% |
| 2024-12-06 | 103.5 (0.49%) | 1772 (-39.96%) | 669 | 37.75 | 0.65% | 5.0% | 29.43% |
| 2024-12-05 | 103.0 (-1.9%) | 2952 (-18.17%) | 1197 | 40.55 | 1.08% | 4.98% | 30.48% |
| 2024-12-04 | 105.0 (2.94%) | 3607 (-1.04%) | 774 | 21.46 | 1.32% | 5.16% | 30.67% |
| 2024-12-03 | 102.0 (2.1%) | 3645 (115.28%) | 1948 | 53.44 | 1.33% | 4.49% | 31.26% |
| 2024-12-02 | 99.9 (0.1%) | 1693 (-0.65%) | 693 | 40.93 | 0.62% | 4.06% | 30.55% |
| 2024-11-29 | 99.8 (-0.2%) | 1704 (-50.79%) | 901 | 52.88 | 0.62% | 5.59% | 30.56% |
| 2024-11-28 | 100.0 (0.5%) | 3463 (95.53%) | 1627 | 46.98 | 1.27% | 9.0% | 30.8% |
| 2024-11-27 | 99.5 (-2.93%) | 1771 (-28.46%) | 473 | 26.71 | 0.65% | 8.67% | 31.27% |
| 2024-11-26 | 102.5 (-1.91%) | 2475 (-57.86%) | 1109 | 44.81 | 0.91% | 9.12% | 32.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 104.5 (-0.48%) | 5874 (-46.64%) | 2767 | 47.11 | 2.15% | 9.23% | 33.28% |
| 2024-11-22 | 105.0 (6.38%) | 11010 (327.59%) | 3464 | 31.46 | 4.03% | 8.79% | 32.28% |
| 2024-11-21 | 98.7 (-1.0%) | 2575 (-13.96%) | 1517 | 58.91 | 0.94% | 7.22% | 30.62% |
| 2024-11-20 | 99.7 (0.71%) | 2993 (8.04%) | 1546 | 51.65 | 1.09% | 10.79% | 31.75% |
| 2024-11-19 | 99.0 (2.06%) | 2770 (-40.78%) | 1409 | 50.87 | 1.01% | 10.5% | 33.12% |
| 2024-11-18 | 97.0 (-4.9%) | 4677 (-30.44%) | 1726 | 36.9 | 1.71% | 11.08% | 36.62% |
| 2024-11-15 | 102.0 (0.0%) | 6724 (-45.42%) | 4058 | 60.35 | 2.46% | 10.05% | 42.48% |
| 2024-11-14 | 102.0 (3.66%) | 12320 (454.39%) | 6862 | 55.7 | 4.51% | 9.28% | 48.06% |
| 2024-11-13 | 98.4 (0.41%) | 2222 (-48.89%) | 1059 | 47.66 | 0.81% | 6.05% | 54.08% |
| 2024-11-12 | 98.0 (-2.97%) | 4347 (132.48%) | 1846 | 42.47 | 1.59% | 7.14% | 55.24% |
| 2024-11-11 | 101.0 (1.61%) | 1870 (-59.5%) | 684 | 36.58 | 0.68% | 6.18% | 59.54% |
| 2024-11-08 | 99.4 (-3.02%) | 4618 (33.02%) | 1650 | 35.73 | 1.69% | 6.12% | 62.36% |
| 2024-11-07 | 102.5 (0.0%) | 3471 (-33.52%) | 1497 | 43.13 | 1.27% | 5.3% | 61.16% |
| 2024-11-06 | 102.5 (4.7%) | 5222 (204.69%) | 2094 | 40.1 | 1.91% | 5.77% | 60.27% |
| 2024-11-05 | 97.9 (0.82%) | 1713 (0.18%) | 690 | 40.28 | 0.63% | 5.59% | 58.66% |
| 2024-11-04 | 97.1 (-1.32%) | 1710 (-27.84%) | 440 | 25.73 | 0.63% | 6.8% | 58.43% |
| 2024-11-01 | 98.4 (1.97%) | 2371 (-50.13%) | 921 | 38.84 | 0.87% | 7.32% | 58.25% |
| 2024-10-30 | 96.5 (-2.43%) | 4754 (0.31%) | 1850 | 38.91 | 1.74% | 8.82% | 57.94% |
| 2024-10-29 | 98.9 (-2.56%) | 4739 (-5.42%) | 1557 | 32.86 | 1.73% | 9.15% | 56.71% |
| 2024-10-28 | 101.5 (-1.93%) | 5010 (59.44%) | 2620 | 52.3 | 1.83% | 9.88% | 55.48% |
| 2024-10-25 | 103.5 (0.98%) | 3142 (-51.44%) | 1279 | 40.71 | 1.15% | 12.56% | 54.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 102.5 (-4.21%) | 6471 (14.25%) | 2011 | 31.08 | 2.37% | 18.98% | 53.27% |
| 2024-10-23 | 107.0 (1.42%) | 5664 (-15.69%) | 2442 | 43.11 | 2.07% | 24.66% | 51.3% |
| 2024-10-22 | 105.5 (-0.94%) | 6718 (-45.6%) | 2154 | 32.06 | 2.46% | 33.11% | 50.03% |
| 2024-10-21 | 106.5 (-1.84%) | 12351 (-40.28%) | 5248 | 42.49 | 4.52% | 32.62% | 48.19% |
| 2024-10-18 | 108.5 (0.0%) | 20681 (-5.96%) | 11232 | 54.31 | 7.56% | 34.0% | 44.33% |
| 2024-10-17 | 108.5 (0.0%) | 21991 (-23.62%) | 11068 | 50.33 | 8.04% | 29.94% | 37.51% |
| 2024-10-16 | 108.5 (9.26%) | 28792 (435.59%) | 14060 | 48.83 | 10.53% | 22.38% | 29.73% |
| 2024-10-15 | 99.3 (1.22%) | 5375 (-66.65%) | 2727 | 50.73 | 1.97% | 12.24% | 19.59% |
| 2024-10-14 | 98.1 (-3.82%) | 16117 (68.42%) | 7487 | 46.45 | 5.9% | 10.57% | 17.86% |
| 2024-10-11 | 102.0 (9.91%) | 9569 (614.88%) | 3029 | 31.65 | 3.5% | 5.07% | 12.58% |
| 2024-10-09 | 92.8 (-1.9%) | 1338 (27.4%) | 392 | 29.3 | 0.49% | 2.01% | 9.84% |
| 2024-10-08 | 94.6 (-0.11%) | 1050 (28.37%) | 356 | 33.9 | 0.38% | 2.08% | 9.72% |
| 2024-10-07 | 94.7 (1.28%) | 818 (-23.99%) | 194 | 23.72 | 0.3% | 2.2% | 10.01% |
| 2024-10-04 | 93.5 (-0.11%) | 1076 (-11.94%) | 285 | 26.49 | 0.39% | 2.41% | 10.87% |
| 2024-10-01 | 93.6 (1.3%) | 1222 (-19.2%) | 322 | 26.35 | 0.45% | 2.56% | 11.05% |
| 2024-09-30 | 92.4 (-3.75%) | 1513 (8.35%) | 252 | 16.66 | 0.55% | 2.34% | 11.11% |
| 2024-09-27 | 96.0 (1.05%) | 1396 (0.94%) | 461 | 33.02 | 0.51% | 2.18% | 11.12% |
| 2024-09-26 | 95.0 (-1.04%) | 1383 (-6.22%) | 423 | 30.59 | 0.51% | 2.47% | 11.22% |
| 2024-09-25 | 96.0 (1.37%) | 1475 (131.51%) | 364 | 24.68 | 0.54% | 2.58% | 11.7% |
| 2024-09-24 | 94.7 (-1.25%) | 637 (-40.2%) | 160 | 25.12 | 0.23% | 2.7% | 11.77% |
| 2024-09-23 | 95.9 (0.52%) | 1065 (-51.65%) | 169 | 15.87 | 0.39% | 3.22% | 12.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 95.4 (0.1%) | 2204 (31.14%) | 783 | 35.53 | 0.81% | 3.09% | 13.3% |
| 2024-09-19 | 95.3 (3.03%) | 1680 (-6.58%) | 294 | 17.5 | 0.61% | 2.67% | 13.88% |
| 2024-09-18 | 92.5 (-1.7%) | 1799 (-12.35%) | 496 | 27.57 | 0.66% | 2.3% | 14.87% |
| 2024-09-16 | 94.1 (4.09%) | 2052 (188.84%) | 640 | 31.19 | 0.75% | 2.26% | 15.48% |
| 2024-09-13 | 90.4 (0.89%) | 710 (-33.18%) | 257 | 36.2 | 0.26% | 2.26% | 15.84% |
| 2024-09-12 | 89.6 (2.4%) | 1063 (63.86%) | 255 | 23.99 | 0.39% | 2.37% | 16.48% |
| 2024-09-11 | 87.5 (1.04%) | 649 (-61.66%) | 218 | 33.59 | 0.24% | 2.65% | 17.51% |
| 2024-09-10 | 86.6 (-2.37%) | 1693 (-18.38%) | 680 | 40.17 | 0.62% | 3.58% | 18.26% |
| 2024-09-09 | 88.7 (-1.99%) | 2074 (105.64%) | 627 | 30.23 | 0.76% | 3.53% | 18.64% |
| 2024-09-06 | 90.5 (1.12%) | 1008 (-44.94%) | 270 | 26.79 | 0.37% | 3.28% | 19.57% |
| 2024-09-05 | 89.5 (1.36%) | 1831 (-42.2%) | 541 | 29.55 | 0.67% | 3.48% | 21.86% |
| 2024-09-04 | 88.3 (-5.26%) | 3169 (100.59%) | 1066 | 33.64 | 1.16% | 3.41% | 22.52% |
| 2024-09-03 | 93.2 (-1.48%) | 1580 (15.15%) | 393 | 24.87 | 0.58% | 3.25% | 23.05% |
| 2024-09-02 | 94.6 (-1.66%) | 1372 (-11.88%) | 496 | 36.15 | 0.5% | 3.28% | 23.94% |
| 2024-08-30 | 96.2 (0.84%) | 1557 (-6.07%) | 424 | 27.23 | 0.57% | 3.94% | 24.73% |
| 2024-08-29 | 95.4 (-0.42%) | 1657 (-38.87%) | 463 | 27.94 | 0.61% | 4.35% | 25.29% |
| 2024-08-28 | 95.8 (-1.24%) | 2711 (63.19%) | 963 | 35.52 | 0.99% | 5.13% | 26.27% |
| 2024-08-27 | 97.0 (1.46%) | 1661 (-47.61%) | 624 | 37.57 | 0.61% | 5.75% | 25.97% |
| 2024-08-26 | 95.6 (1.59%) | 3171 (17.44%) | 872 | 27.5 | 1.16% | 6.41% | 26.29% |
| 2024-08-23 | 94.1 (-1.16%) | 2700 (-28.78%) | 1122 | 41.56 | 0.99% | 6.36% | 26.77% |
| 2024-08-22 | 95.2 (0.95%) | 3792 (-13.52%) | 943 | 24.87 | 1.39% | 6.27% | 27.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 94.3 (-1.77%) | 4384 (25.86%) | 1515 | 34.56 | 1.6% | 6.31% | 27.2% |
| 2024-08-20 | 96.0 (2.02%) | 3484 (15.02%) | 1221 | 35.05 | 1.27% | 5.69% | 27.64% |
| 2024-08-19 | 94.1 (1.07%) | 3029 (23.25%) | 553 | 18.26 | 1.11% | 5.42% | 27.47% |
| 2024-08-16 | 93.1 (1.42%) | 2457 (-36.76%) | 640 | 26.05 | 0.9% | 6.0% | 27.56% |
| 2024-08-15 | 91.8 (-0.86%) | 3886 (43.91%) | 1051 | 27.05 | 1.42% | 7.76% | 27.52% |
| 2024-08-14 | 92.6 (-0.43%) | 2700 (-1.22%) | 670 | 24.81 | 0.99% | 7.66% | 27.12% |
| 2024-08-13 | 93.0 (0.87%) | 2733 (-40.78%) | 674 | 24.66 | 1.0% | 8.37% | 26.91% |
| 2024-08-12 | 92.2 (0.0%) | 4616 (-36.51%) | 1438 | 31.15 | 1.69% | 8.84% | 26.92% |
| 2024-08-09 | 92.2 (-2.33%) | 7271 (100.62%) | 3057 | 42.04 | 2.66% | 8.44% | 26.3% |
| 2024-08-08 | 94.4 (2.5%) | 3624 (-21.75%) | 1257 | 34.69 | 1.33% | 6.9% | 24.57% |
| 2024-08-07 | 92.1 (4.9%) | 4632 (15.42%) | 1990 | 42.96 | 1.69% | 7.16% | 24.98% |
| 2024-08-06 | 87.8 (0.57%) | 4013 (13.86%) | 1855 | 46.22 | 1.47% | 6.17% | 25.05% |
| 2024-08-05 | 87.3 (-10.0%) | 3524 (14.51%) | 721 | 20.46 | 1.29% | 5.63% | 25.08% |
| 2024-08-02 | 97.0 (-3.0%) | 3078 (-28.98%) | 1075 | 34.93 | 1.13% | 5.97% | 25.47% |
| 2024-08-01 | 100.0 (5.15%) | 4334 (127.31%) | 1927 | 44.46 | 1.59% | 6.18% | 25.44% |
| 2024-07-31 | 95.1 (-0.94%) | 1906 (-25.1%) | 749 | 39.3 | 0.7% | 6.07% | 25.06% |
| 2024-07-30 | 96.0 (3.56%) | 2545 (-42.99%) | 970 | 38.11 | 0.93% | 7.41% | 25.53% |
| 2024-07-29 | 92.7 (-4.63%) | 4465 (22.09%) | 1019 | 22.82 | 1.63% | 7.59% | 25.57% |
| 2024-07-26 | 97.2 (-4.24%) | 3657 (-8.84%) | 1013 | 27.7 | 1.34% | 7.16% | 24.7% |
| 2024-07-23 | 101.5 (4.32%) | 4011 (-28.18%) | 765 | 19.07 | 1.47% | 6.67% | 24.17% |
| 2024-07-22 | 97.3 (-5.53%) | 5586 (84.97%) | 1777 | 31.81 | 2.04% | 6.23% | 23.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 103.0 (0.0%) | 3019 (-8.12%) | 1203 | 39.85 | 1.1% | 4.96% | 22.65% |
| 2024-07-18 | 103.0 (-2.83%) | 3286 (40.19%) | 942 | 28.67 | 1.2% | 4.87% | 22.57% |
| 2024-07-17 | 106.0 (1.92%) | 2344 (-16.17%) | 483 | 20.61 | 0.86% | 4.73% | 22.45% |
| 2024-07-16 | 104.0 (0.0%) | 2796 (32.65%) | 749 | 26.79 | 1.02% | 4.81% | 22.74% |
| 2024-07-15 | 104.0 (-0.48%) | 2108 (-24.29%) | 761 | 36.1 | 0.77% | 5.52% | 22.57% |
| 2024-07-12 | 104.5 (-1.42%) | 2784 (-4.29%) | 666 | 23.92 | 1.02% | 6.51% | 22.72% |
| 2024-07-11 | 106.0 (0.0%) | 2909 (13.85%) | 799 | 27.47 | 1.06% | 6.99% | 22.51% |
| 2024-07-10 | 106.0 (-1.85%) | 2555 (-45.87%) | 594 | 23.25 | 0.93% | 7.61% | 22.88% |
| 2024-07-09 | 108.0 (-0.46%) | 4721 (-2.21%) | 1480 | 31.35 | 1.73% | 7.77% | 22.92% |
| 2024-07-08 | 108.5 (-2.69%) | 4828 (17.67%) | 880 | 18.23 | 1.77% | 7.24% | 23.17% |
| 2024-07-05 | 111.5 (2.29%) | 4103 (-10.64%) | 834 | 20.33 | 1.5% | 6.65% | 23.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 99.6 (-0.9%) | 9282 (26.49%) | 2411 | 25.98 |
| 2025-06-27 | 100.5 (1.01%) | 7338 (-32.69%) | 2304 | 31.4 |
| 2025-06-20 | 99.5 (-4.33%) | 10902 (-49.18%) | 2529 | 23.2 |
| 2025-06-13 | 104.0 (-3.26%) | 21453 (62.97%) | 5335 | 24.87 |
| 2025-06-06 | 107.5 (3.37%) | 13163 (82.19%) | 4375 | 33.24 |
| 2025-05-29 | 104.0 (0.97%) | 7225 (-45.29%) | 2082 | 28.82 |
| 2025-05-23 | 103.0 (1.98%) | 13207 (-20.99%) | 4647 | 35.19 |
| 2025-05-16 | 101.0 (7.45%) | 16715 (10.67%) | 7445 | 44.54 |
| 2025-05-09 | 94.0 (4.33%) | 15104 (80.6%) | 5995 | 39.69 |
| 2025-05-02 | 90.1 (4.65%) | 8363 (-37.05%) | 2767 | 33.09 |
| 2025-04-25 | 86.1 (4.49%) | 13286 (23.6%) | 5553 | 41.8 |
| 2025-04-18 | 82.4 (5.37%) | 10749 (-22.07%) | 4666 | 43.41 |
| 2025-04-11 | 78.2 (-13.97%) | 13794 (48.49%) | 3877 | 28.11 |
| 2025-04-02 | 90.9 (-3.09%) | 9289 (-40.93%) | 3687 | 39.69 |
| 2025-03-28 | 93.8 (-12.34%) | 15727 (-28.09%) | 4297 | 27.32 |
| 2025-03-21 | 107.0 (-0.93%) | 21870 (-60.56%) | 8049 | 36.8 |
| 2025-03-14 | 108.0 (8.0%) | 55456 (222.48%) | 27777 | 50.09 |
| 2025-03-07 | 100.0 (6.38%) | 17197 (416.65%) | 7284 | 42.36 |
| 2025-02-27 | 94.0 (-4.67%) | 3328 (-31.07%) | 708 | 21.27 |
| 2025-02-21 | 98.6 (3.9%) | 4828 (-6.85%) | 962 | 19.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 94.9 (0.74%) | 5183 (-18.96%) | 1633 | 31.51 |
| 2025-02-07 | 94.2 (-3.48%) | 6396 (115.62%) | 1757 | 27.47 |
| 2025-01-22 | 97.6 (0.93%) | 2966 (-56.29%) | 901 | 30.38 |
| 2025-01-17 | 96.7 (1.26%) | 6787 (-26.97%) | 2186 | 32.21 |
| 2025-01-10 | 95.5 (1.17%) | 9294 (254.16%) | 2695 | 29.0 |
| 2025-01-03 | 94.4 (-3.28%) | 2624 (17.8%) | 573 | 21.84 |
| 2024-12-31 | 97.6 (-0.2%) | 2227 (-72.28%) | 449 | 20.16 |
| 2024-12-27 | 97.8 (1.14%) | 8035 (-24.34%) | 2724 | 33.9 |
| 2024-12-20 | 96.7 (-5.2%) | 10621 (16.97%) | 3305 | 31.12 |
| 2024-12-13 | 102.0 (-1.45%) | 9080 (-33.58%) | 2726 | 30.02 |
| 2024-12-06 | 103.5 (3.71%) | 13671 (-10.58%) | 5281 | 38.63 |
| 2024-11-29 | 99.8 (-4.95%) | 15289 (-36.36%) | 6877 | 44.98 |
| 2024-11-22 | 105.0 (2.94%) | 24026 (-12.58%) | 9662 | 40.21 |
| 2024-11-15 | 102.0 (2.62%) | 27485 (64.22%) | 14509 | 52.79 |
| 2024-11-08 | 99.4 (1.02%) | 16736 (-0.82%) | 6371 | 38.07 |
| 2024-11-01 | 98.4 (-4.93%) | 16875 (-50.87%) | 6948 | 41.17 |
| 2024-10-25 | 103.5 (-4.61%) | 34349 (-63.05%) | 13134 | 38.24 |
| 2024-10-18 | 108.5 (6.37%) | 92959 (627.51%) | 46574 | 50.1 |
| 2024-10-11 | 102.0 (9.09%) | 12777 (235.12%) | 3971 | 31.08 |
| 2024-10-04 | 93.5 (-2.6%) | 3812 (-36.02%) | 859 | 22.53 |
| 2024-09-27 | 96.0 (0.63%) | 5959 (-22.98%) | 1577 | 26.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 95.4 (5.53%) | 7737 (24.98%) | 2213 | 28.6 |
| 2024-09-13 | 90.4 (-0.11%) | 6190 (-30.92%) | 2037 | 32.91 |
| 2024-09-06 | 90.5 (-5.93%) | 8962 (-16.71%) | 2766 | 30.86 |
| 2024-08-30 | 96.2 (2.23%) | 10759 (-38.13%) | 3346 | 31.1 |
| 2024-08-23 | 94.1 (1.07%) | 17391 (6.07%) | 5354 | 30.79 |
| 2024-08-16 | 93.1 (0.98%) | 16395 (-28.92%) | 4473 | 27.28 |
| 2024-08-09 | 92.2 (-4.95%) | 23066 (41.26%) | 8880 | 38.5 |
| 2024-08-02 | 97.0 (-0.21%) | 16329 (23.19%) | 5740 | 35.15 |
| 2024-07-26 | 97.2 (-5.63%) | 13255 (-2.22%) | 3555 | 26.82 |
| 2024-07-19 | 103.0 (-1.44%) | 13556 (-23.84%) | 4138 | 30.53 |
| 2024-07-12 | 104.5 (-6.28%) | 17799 (-2.15%) | 4419 | 24.83 |
| 2024-07-05 | 111.5 (-3.04%) | 18189 (47.0%) | 2941 | 16.17 |
| 2024-06-28 | 115.0 (0.44%) | 12373 (-10.04%) | 3242 | 26.2 |
| 2024-06-21 | 114.5 (2.23%) | 13754 (-3.19%) | 3880 | 28.21 |
| 2024-06-14 | 112.0 (0.9%) | 14207 (-52.85%) | 4708 | 33.14 |
| 2024-06-07 | 111.0 (-5.93%) | 30129 (-4.11%) | 10121 | 33.59 |
| 2024-05-31 | 118.0 (5.36%) | 31421 (63.63%) | 10672 | 33.96 |
| 2024-05-24 | 112.0 (-1.75%) | 19202 (12.09%) | 6828 | 35.56 |
| 2024-05-17 | 114.0 (-0.44%) | 17131 (-35.48%) | 5725 | 33.42 |
| 2024-05-10 | 114.5 (2.69%) | 26551 (85.77%) | 9042 | 34.06 |
| 2024-05-03 | 111.5 (-1.33%) | 14292 (-51.07%) | 5541 | 38.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 113.0 (0.89%) | 29208 (3.79%) | 13657 | 46.76 |
| 2024-04-19 | 112.0 (-8.94%) | 28142 (-11.77%) | 10369 | 36.85 |
| 2024-04-12 | 123.0 (-4.28%) | 31896 (-1.63%) | 8910 | 27.93 |
| 2024-04-03 | 128.5 (-1.91%) | 32423 (-75.78%) | 13991 | 43.15 |
| 2024-03-29 | 131.0 (8.71%) | 133896 (299.81%) | 75895 | 56.68 |
| 2024-03-22 | 120.5 (2.55%) | 33490 (-40.17%) | 14813 | 44.23 |
| 2024-03-15 | 117.5 (-4.47%) | 55971 (-39.37%) | 30576 | 54.63 |
| 2024-03-08 | 123.0 (-6.11%) | 92309 (62.09%) | 43842 | 47.49 |
| 2024-03-01 | 131.0 (4.8%) | 56947 (-34.9%) | 25521 | 44.82 |
| 2024-02-23 | 125.0 (-8.09%) | 87477 (67.8%) | 42597 | 48.7 |
| 2024-02-16 | 136.0 (2.64%) | 52131 (3.71%) | 28216 | 54.13 |
| 2024-02-05 | 132.5 (-1.49%) | 50265 (-72.55%) | 29001 | 57.7 |
| 2024-02-02 | 134.5 (23.39%) | 183128 (50.96%) | 92781 | 50.66 |
| 2024-01-26 | 109.0 (8.46%) | 121310 (156.01%) | 63730 | 52.53 |
| 2024-01-19 | 100.5 (-1.95%) | 47385 (-6.96%) | 18431 | 38.9 |
| 2024-01-12 | 102.5 (3.85%) | 50930 (10.61%) | 20374 | 40.0 |
| 2024-01-05 | 98.7 (-8.19%) | 46045 (-46.17%) | 19276 | 41.86 |
| 2023-12-29 | 107.5 (1.42%) | 85537 (73.79%) | 41320 | 48.31 |
| 2023-12-22 | 106.0 (13.01%) | 49218 (181.39%) | 19114 | 38.84 |
| 2023-12-15 | 93.8 (-1.57%) | 17490 (-49.2%) | 5641 | 32.25 |
| 2023-12-08 | 95.3 (-3.74%) | 34429 (42.53%) | 14436 | 41.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 99.0 (1.96%) | 24156 (-4.75%) | 7723 | 31.97 |
| 2023-11-24 | 97.1 (-2.9%) | 25360 (-22.96%) | 8970 | 35.37 |
| 2023-11-17 | 100.0 (5.04%) | 32917 (-60.17%) | 13609 | 41.34 |
| 2023-11-10 | 95.2 (4.85%) | 82645 (260.48%) | 49656 | 60.08 |
| 2023-11-03 | 90.8 (0.78%) | 22926 (4.59%) | 10118 | 44.13 |
| 2023-10-27 | 90.1 (-2.59%) | 21918 (-46.32%) | 9934 | 45.32 |
| 2023-10-20 | 92.5 (-12.74%) | 40833 (2.55%) | 17954 | 43.97 |
| 2023-10-13 | 106.0 (-9.01%) | 39817 (-33.1%) | 16372 | 41.12 |
| 2023-10-06 | 116.5 (0.0%) | 59521 (-3.22%) | 30663 | 51.52 |
| 2023-09-28 | 116.5 (6.39%) | 61498 (49.84%) | 36614 | 59.54 |
| 2023-09-22 | 109.5 (-5.19%) | 41042 (-10.29%) | 19338 | 47.12 |
| 2023-09-15 | 115.5 (-4.15%) | 45752 (-12.5%) | 21954 | 47.98 |
| 2023-09-08 | 120.5 (-6.23%) | 52289 (-38.84%) | 23291 | 44.54 |
| 2023-09-01 | 128.5 (-8.87%) | 85496 (-48.75%) | 46776 | 54.71 |
| 2023-08-25 | 141.0 (2.55%) | 166819 (-9.71%) | 99010 | 59.35 |
| 2023-08-18 | 137.5 (5.77%) | 184755 (636.16%) | 118454 | 64.11 |
| 2023-08-11 | 130.0 (1.17%) | 25097 (-7.64%) | 0 | 0.0 |
| 2023-08-04 | 128.5 (-11.07%) | 27173 (-85.99%) | 0 | 0.0 |
| 2023-07-28 | 144.5 (5.09%) | 193940 (-15.54%) | 120104 | 61.93 |
| 2023-07-21 | 137.5 (36.14%) | 229618 (108.1%) | 143227 | 62.38 |
| 2023-07-14 | 101.0 (8.84%) | 110340 (-2.56%) | 61785 | 56.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 92.8 (-0.22%) | 113237 (190.07%) | 53338 | 47.1 |
| 2023-06-30 | 93.0 (0.98%) | 39037 (-24.05%) | 15333 | 39.28 |
| 2023-06-21 | 92.1 (0.11%) | 51395 (-44.05%) | 27710 | 53.92 |
| 2023-06-16 | 92.0 (0.88%) | 91856 (24.71%) | 46524 | 50.65 |
| 2023-06-09 | 91.2 (3.75%) | 73656 (-45.52%) | 38700 | 52.54 |
| 2023-06-02 | 87.9 (4.02%) | 135197 (-3.08%) | 77035 | 56.98 |
| 2023-05-26 | 84.5 (17.85%) | 139496 (36.03%) | 76129 | 54.57 |
| 2023-05-19 | 71.7 (10.31%) | 102550 (-39.94%) | 58780 | 57.32 |
| 2023-05-12 | 65.0 (5.52%) | 170734 (435.11%) | 116067 | 67.98 |
| 2023-05-05 | 61.6 (17.11%) | 31906 (172.58%) | 9347 | 29.3 |
| 2023-04-28 | 52.6 (2.53%) | 11705 (-54.93%) | 3606 | 30.81 |
| 2023-04-21 | 51.3 (-3.02%) | 25972 (91.49%) | 8114 | 31.24 |
| 2023-04-14 | 52.9 (2.32%) | 13562 (88.0%) | 3017 | 22.25 |
| 2023-04-07 | 51.7 (-1.34%) | 7214 (-71.27%) | 1350 | 18.71 |
| 2023-03-31 | 52.4 (1.95%) | 25112 (-1.45%) | 8901 | 35.45 |
| 2023-03-24 | 51.4 (6.86%) | 25482 (37.08%) | 9192 | 36.07 |
| 2023-03-17 | 48.1 (6.42%) | 18589 (81.76%) | 6162 | 33.15 |
| 2023-03-10 | 45.2 (3.79%) | 10227 (168.14%) | 2313 | 22.62 |
| 2023-03-03 | 43.55 (0.35%) | 3814 (-1.38%) | 661 | 17.33 |
| 2023-02-24 | 43.4 (1.88%) | 3867 (64.59%) | 580 | 15.0 |
| 2023-02-17 | 42.6 (1.19%) | 2349 (-26.56%) | 355 | 15.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 42.1 (-2.77%) | 3199 (-48.09%) | 388 | 12.13 |
| 2023-02-03 | 43.3 (4.72%) | 6164 (543.15%) | 1531 | 24.84 |
| 2023-01-17 | 41.35 (0.73%) | 958 (-86.76%) | 247 | 25.78 |
| 2023-01-13 | 41.05 (-3.98%) | 7237 (151.85%) | 1872 | 25.87 |
| 2023-01-06 | 42.75 (0.12%) | 2873 (-8.49%) | 811 | 28.23 |
| 2022-12-30 | 42.7 (-4.79%) | 3140 (-42.87%) | 604 | 19.24 |
| 2022-12-23 | 44.85 (-3.96%) | 5496 (-34.19%) | 1405 | 25.56 |
| 2022-12-16 | 46.7 (3.32%) | 8352 (-72.4%) | 2265 | 27.12 |
| 2022-12-09 | 45.2 (-5.74%) | 30258 (101.62%) | 12547 | 41.47 |
| 2022-12-02 | 47.95 (6.79%) | 15007 (109.37%) | 5206 | 34.69 |
| 2022-11-25 | 44.9 (-1.1%) | 7167 (-37.33%) | 2026 | 28.27 |
| 2022-11-18 | 45.4 (2.6%) | 11437 (-48.99%) | 3508 | 30.67 |
| 2022-11-11 | 44.25 (1.61%) | 22422 (105.17%) | 7994 | 35.65 |
| 2022-11-04 | 43.55 (7.27%) | 10928 (4.4%) | 4546 | 41.6 |
| 2022-10-28 | 40.6 (1.63%) | 10468 (22.35%) | 3409 | 32.57 |
| 2022-10-21 | 39.95 (-4.31%) | 8556 (-25.67%) | 2979 | 34.82 |
| 2022-10-14 | 41.75 (7.33%) | 11511 (211.76%) | 5618 | 48.81 |
| 2022-10-07 | 38.9 (7.91%) | 3692 (70.11%) | 1504 | 40.74 |
| 2022-09-30 | 36.05 (-7.68%) | 2170 (43.19%) | 393 | 18.11 |
| 2022-09-23 | 39.05 (-3.82%) | 1515 (-58.97%) | 315 | 20.79 |
| 2022-09-16 | 40.6 (2.4%) | 3694 (126.78%) | 891 | 24.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 39.65 (-2.7%) | 1629 (-39.71%) | 307 | 18.85 |
| 2022-09-02 | 40.75 (-3.21%) | 2702 (-42.44%) | 452 | 16.73 |
| 2022-08-26 | 42.1 (-3.77%) | 4694 (-16.45%) | 991 | 21.11 |
| 2022-08-19 | 43.75 (2.46%) | 5618 (-55.28%) | 1180 | 21.0 |
| 2022-08-12 | 42.7 (3.52%) | 12565 (-38.41%) | 3768 | 29.99 |
| 2022-08-05 | 41.25 (6.45%) | 20402 (153.36%) | 8522 | 41.77 |
| 2022-07-29 | 38.75 (0.26%) | 8052 (-29.48%) | 3061 | 38.02 |
| 2022-07-22 | 38.65 (15.03%) | 11418 (84.79%) | 3719 | 32.57 |
| 2022-07-15 | 33.6 (0.9%) | 6179 (-25.98%) | 1013 | 16.39 |
| 2022-07-08 | 33.3 (4.23%) | 8348 (59.38%) | 1382 | 16.55 |
| 2022-07-01 | 31.95 (-11.25%) | 5237 (91.45%) | 499 | 9.53 |
| 2022-06-24 | 36.0 (-0.96%) | 2735 (26.65%) | 368 | 13.46 |
| 2022-06-17 | 36.35 (-6.44%) | 2160 (8.5%) | 435 | 20.14 |
| 2022-06-10 | 38.85 (1.97%) | 1991 (47.27%) | 420 | 21.09 |
| 2022-06-02 | 38.1 (1.87%) | 1351 (-56.88%) | 265 | 19.62 |
| 2022-05-27 | 37.4 (0.81%) | 3135 (52.93%) | 941 | 30.02 |
| 2022-05-20 | 37.1 (4.65%) | 2050 (-54.99%) | 405 | 19.76 |
| 2022-05-13 | 35.45 (-3.41%) | 4554 (61.41%) | 1259 | 27.65 |
| 2022-05-06 | 36.7 (-4.68%) | 2821 (19.34%) | 919 | 32.58 |
| 2022-04-29 | 38.5 (-1.79%) | 2364 (-5.77%) | 457 | 19.33 |
| 2022-04-22 | 39.2 (1.55%) | 2509 (-36.06%) | 641 | 25.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 38.6 (-5.62%) | 3924 (74.94%) | 807 | 20.57 |
| 2022-04-08 | 40.9 (-3.99%) | 2243 (-35.85%) | 252 | 11.23 |
| 2022-04-01 | 42.6 (-0.35%) | 3497 (-11.8%) | 543 | 15.53 |
| 2022-03-25 | 42.75 (-0.58%) | 3965 (-31.48%) | 1193 | 30.09 |
| 2022-03-18 | 43.0 (-0.23%) | 5787 (-14.69%) | 1410 | 24.36 |
| 2022-03-11 | 43.1 (-1.82%) | 6783 (11.57%) | 1915 | 28.23 |
| 2022-03-04 | 43.9 (-2.77%) | 6080 (-69.56%) | 1156 | 19.01 |
| 2022-02-25 | 45.15 (-6.81%) | 19974 (-18.27%) | 6356 | 31.82 |
| 2022-02-18 | 48.45 (4.87%) | 24439 (8.78%) | 9053 | 37.04 |
| 2022-02-11 | 46.2 (9.22%) | 22466 (41.41%) | 8758 | 38.98 |
| 2022-01-26 | 42.3 (-5.26%) | 15887 (-77.17%) | 6775 | 42.64 |
| 2022-01-21 | 44.65 (4.08%) | 69578 (1210.71%) | 38315 | 55.07 |
| 2022-01-14 | 42.9 (0.59%) | 5308 (-21.76%) | 1666 | 31.39 |
| 2022-01-07 | 42.65 (-3.94%) | 6784 (-64.53%) | 1284 | 18.93 |
