| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 167.5 (1.82%) | 6668 (-22.42%) | 1808 | 27.11 | 2.32% | 12.37% | 56.12% |
| 2026-06-02 | 164.5 (-0.3%) | 8594 (10.1%) | 3420 | 39.8 | 3.0% | 12.54% | 55.54% |
| 2026-06-01 | 165.0 (3.77%) | 7806 (62.65%) | 1961 | 25.12 | 2.72% | 13.42% | 55.29% |
| 2026-05-29 | 159.0 (1.6%) | 4799 (-37.01%) | 1484 | 30.92 | 1.67% | 16.11% | 54.35% |
| 2026-05-28 | 156.5 (-3.4%) | 7620 (6.5%) | 2564 | 33.65 | 2.66% | 20.13% | 53.88% |
| 2026-05-27 | 162.0 (-1.82%) | 7155 (-35.64%) | 2089 | 29.2 | 2.49% | 20.51% | 52.41% |
| 2026-05-26 | 165.0 (1.54%) | 11117 (-28.43%) | 4120 | 37.06 | 3.88% | 19.65% | 50.5% |
| 2026-05-25 | 162.5 (2.52%) | 15535 (-4.75%) | 5173 | 33.3 | 5.41% | 17.26% | 47.47% |
| 2026-05-22 | 158.5 (4.28%) | 16310 (86.99%) | 6092 | 37.35 | 5.68% | 12.82% | 43.69% |
| 2026-05-21 | 152.0 (6.29%) | 8722 (86.35%) | 1767 | 20.26 | 3.04% | 9.03% | 39.97% |
| 2026-05-20 | 143.0 (-1.38%) | 4680 (9.62%) | 1390 | 29.7 | 1.63% | 7.68% | 40.63% |
| 2026-05-19 | 145.0 (3.2%) | 4270 (52.51%) | 1203 | 28.17 | 1.49% | 8.18% | 40.47% |
| 2026-05-18 | 140.5 (0.36%) | 2799 (-33.52%) | 982 | 35.08 | 0.98% | 8.51% | 40.14% |
| 2026-05-15 | 140.0 (-3.78%) | 4211 (-16.27%) | 1080 | 25.65 | 1.54% | 9.88% | 40.71% |
| 2026-05-14 | 145.5 (-0.68%) | 5029 (-16.99%) | 1803 | 35.85 | 1.84% | 13.55% | 42.33% |
| 2026-05-13 | 146.5 (-1.68%) | 6059 (17.45%) | 2002 | 33.04 | 2.22% | 13.94% | 42.16% |
| 2026-05-12 | 149.0 (-1.32%) | 5159 (-21.19%) | 2143 | 41.54 | 1.89% | 13.58% | 41.37% |
| 2026-05-11 | 151.0 (1.34%) | 6546 (-54.03%) | 2430 | 37.12 | 2.39% | 14.59% | 40.76% |
| 2026-05-08 | 149.0 (-0.33%) | 14241 (133.04%) | 7335 | 51.51 | 5.21% | 14.11% | 39.93% |
| 2026-05-07 | 149.5 (1.01%) | 6111 (20.41%) | 2113 | 34.58 | 2.24% | 10.19% | 37.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 148.0 (-1.0%) | 5075 (-35.79%) | 1665 | 32.81 | 1.86% | 9.26% | 37.69% |
| 2026-05-05 | 149.5 (-0.33%) | 7904 (50.43%) | 1473 | 18.64 | 2.89% | 8.12% | 37.32% |
| 2026-05-04 | 150.0 (3.45%) | 5254 (50.07%) | 1304 | 24.82 | 1.92% | 6.27% | 35.78% |
| 2026-04-30 | 145.0 (-1.02%) | 3501 (-2.49%) | 1253 | 35.79 | 1.28% | 6.25% | 34.81% |
| 2026-04-29 | 146.5 (2.45%) | 3590 (85.44%) | 995 | 27.72 | 1.31% | 7.21% | 35.47% |
| 2026-04-28 | 143.0 (0.35%) | 1936 (-32.13%) | 479 | 24.74 | 0.71% | 9.74% | 35.33% |
| 2026-04-27 | 142.5 (-2.06%) | 2853 (-45.1%) | 993 | 34.81 | 1.04% | 10.59% | 36.17% |
| 2026-04-24 | 145.5 (2.83%) | 5196 (-15.34%) | 2034 | 39.15 | 1.9% | 10.78% | 37.6% |
| 2026-04-23 | 141.5 (-3.74%) | 6138 (-41.59%) | 2464 | 40.14 | 2.25% | 10.47% | 37.7% |
| 2026-04-22 | 147.0 (0.68%) | 10507 (146.52%) | 4283 | 40.76 | 3.84% | 11.39% | 36.56% |
| 2026-04-21 | 146.0 (0.0%) | 4262 (26.55%) | 1105 | 25.93 | 1.56% | 9.21% | 34.75% |
| 2026-04-20 | 146.0 (-0.34%) | 3368 (-22.64%) | 787 | 23.37 | 1.23% | 9.08% | 35.1% |
| 2026-04-17 | 146.5 (-0.34%) | 4353 (-49.62%) | 1475 | 33.88 | 1.59% | 9.12% | 37.24% |
| 2026-04-16 | 147.0 (4.26%) | 8642 (89.75%) | 3148 | 36.43 | 3.16% | 9.1% | 41.86% |
| 2026-04-15 | 141.0 (-0.35%) | 4554 (16.65%) | 1658 | 36.41 | 1.67% | 8.31% | 49.02% |
| 2026-04-14 | 141.5 (1.07%) | 3904 (11.9%) | 990 | 25.36 | 1.43% | 9.48% | 49.88% |
| 2026-04-13 | 140.0 (-0.71%) | 3489 (-18.57%) | 1179 | 33.79 | 1.28% | 9.54% | 52.55% |
| 2026-04-10 | 141.0 (3.3%) | 4285 (-34.01%) | 1459 | 34.05 | 1.57% | 9.61% | 55.18% |
| 2026-04-09 | 136.5 (3.8%) | 6493 (-16.05%) | 2257 | 34.76 | 2.38% | 8.99% | 55.35% |
| 2026-04-08 | 131.5 (5.2%) | 7734 (89.99%) | 2581 | 33.37 | 2.83% | 8.56% | 54.22% |
| 2026-04-07 | 125.0 (2.04%) | 4071 (10.71%) | 932 | 22.89 | 1.49% | 6.9% | 52.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 122.5 (-4.3%) | 3677 (41.13%) | 1124 | 30.57 | 1.35% | 6.96% | 52.48% |
| 2026-04-01 | 128.0 (4.07%) | 2605 (-50.91%) | 661 | 25.37 | 0.95% | 8.09% | 52.18% |
| 2026-03-31 | 123.0 (-6.11%) | 5308 (65.52%) | 1423 | 26.81 | 1.94% | 9.14% | 52.64% |
| 2026-03-30 | 131.0 (-2.6%) | 3207 (-24.21%) | 844 | 26.32 | 1.17% | 8.3% | 53.02% |
| 2026-03-27 | 134.5 (-1.1%) | 4231 (-37.56%) | 1032 | 24.39 | 1.55% | 9.16% | 55.64% |
| 2026-03-26 | 136.0 (-2.51%) | 6777 (24.27%) | 1817 | 26.81 | 2.48% | 9.53% | 55.9% |
| 2026-03-25 | 139.5 (6.49%) | 5453 (80.21%) | 1648 | 30.22 | 1.99% | 10.42% | 55.54% |
| 2026-03-24 | 131.0 (-1.5%) | 3026 (-45.56%) | 395 | 13.05 | 1.11% | 14.64% | 54.22% |
| 2026-03-23 | 133.0 (-7.32%) | 5559 (6.38%) | 908 | 16.33 | 2.03% | 23.85% | 53.81% |
| 2026-03-20 | 143.5 (-0.69%) | 5225 (-43.3%) | 1196 | 22.89 | 1.91% | 24.34% | 52.31% |
| 2026-03-19 | 144.5 (-4.62%) | 9215 (-45.76%) | 2611 | 28.33 | 3.37% | 26.53% | 50.88% |
| 2026-03-18 | 151.5 (-2.57%) | 16990 (-39.77%) | 5426 | 31.94 | 6.21% | 27.07% | 48.26% |
| 2026-03-17 | 155.5 (6.51%) | 28209 (308.71%) | 13683 | 48.51 | 10.32% | 22.58% | 42.76% |
| 2026-03-16 | 146.0 (1.04%) | 6902 (-38.41%) | 2955 | 42.81 | 2.52% | 13.52% | 33.52% |
| 2026-03-13 | 144.5 (2.48%) | 11205 (4.84%) | 5513 | 49.2 | 4.1% | 12.01% | 31.92% |
| 2026-03-12 | 141.0 (0.36%) | 10688 (125.79%) | 4412 | 41.28 | 3.91% | 9.47% | 28.65% |
| 2026-03-11 | 140.5 (9.77%) | 4734 (38.41%) | 1410 | 29.78 | 1.73% | 6.61% | 25.54% |
| 2026-03-10 | 128.0 (-1.54%) | 3420 (23.19%) | 1222 | 35.73 | 1.25% | 6.29% | 25.09% |
| 2026-03-09 | 130.0 (-5.11%) | 2776 (-35.08%) | 919 | 33.11 | 1.02% | 7.36% | 24.88% |
| 2026-03-06 | 137.0 (-2.49%) | 4276 (49.71%) | 1704 | 39.85 | 1.56% | 10.14% | 24.88% |
| 2026-03-05 | 140.5 (4.46%) | 2856 (-26.0%) | 1253 | 43.87 | 1.04% | 10.38% | 23.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 134.5 (-5.94%) | 3860 (-39.14%) | 1762 | 45.65 | 1.41% | 11.45% | 23.37% |
| 2026-03-03 | 143.0 (-7.44%) | 6342 (-38.89%) | 1997 | 31.49 | 2.32% | 10.71% | 22.62% |
| 2026-03-02 | 154.5 (1.31%) | 10378 (110.48%) | 4563 | 43.97 | 3.8% | 9.09% | 21.32% |
| 2026-02-26 | 152.5 (0.66%) | 4931 (-14.91%) | 1313 | 26.63 | 1.8% | 5.83% | 18.33% |
| 2026-02-25 | 151.5 (4.48%) | 5794 (214.49%) | 1928 | 33.28 | 2.12% | 4.51% | 17.18% |
| 2026-02-24 | 145.0 (-1.36%) | 1842 (-3.52%) | 199 | 10.8 | 0.67% | 3.14% | 15.96% |
| 2026-02-23 | 147.0 (1.73%) | 1909 (31.1%) | 265 | 13.88 | 0.7% | 3.18% | 15.96% |
| 2026-02-11 | 144.5 (-1.37%) | 1456 (10.78%) | 149 | 10.23 | 0.53% | 3.56% | 16.18% |
| 2026-02-10 | 146.5 (-0.34%) | 1315 (-35.97%) | 212 | 16.12 | 0.48% | 3.94% | 16.42% |
| 2026-02-09 | 147.0 (0.0%) | 2054 (4.8%) | 862 | 41.97 | 0.75% | 4.3% | 16.89% |
| 2026-02-06 | 147.0 (-1.67%) | 1959 (-33.26%) | 806 | 41.14 | 0.72% | 4.35% | 16.93% |
| 2026-02-05 | 149.5 (-1.64%) | 2936 (16.8%) | 1289 | 43.9 | 1.07% | 4.91% | 17.44% |
| 2026-02-04 | 152.0 (2.01%) | 2514 (9.92%) | 975 | 38.78 | 0.92% | 4.87% | 17.6% |
| 2026-02-03 | 149.0 (4.2%) | 2287 (4.56%) | 983 | 42.98 | 0.84% | 4.97% | 17.86% |
| 2026-02-02 | 143.0 (0.0%) | 2187 (-37.43%) | 823 | 37.63 | 0.8% | 4.64% | 17.96% |
| 2026-01-30 | 143.0 (-5.92%) | 3496 (23.29%) | 928 | 26.54 | 1.28% | 4.43% | 18.14% |
| 2026-01-29 | 152.0 (1.67%) | 2835 (1.9%) | 1059 | 37.35 | 1.04% | 3.82% | 17.92% |
| 2026-01-28 | 149.5 (-0.99%) | 2782 (101.36%) | 854 | 30.7 | 1.02% | 3.8% | 17.75% |
| 2026-01-27 | 151.0 (-0.98%) | 1382 (-14.94%) | 342 | 24.75 | 0.51% | 3.59% | 17.46% |
| 2026-01-26 | 152.5 (-0.33%) | 1624 (-10.1%) | 386 | 23.77 | 0.59% | 3.74% | 17.97% |
| 2026-01-23 | 153.0 (-1.29%) | 1807 (-35.27%) | 551 | 30.49 | 0.66% | 4.04% | 19.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 155.0 (2.65%) | 2791 (26.91%) | 995 | 35.65 | 1.02% | 4.06% | 18.89% |
| 2026-01-21 | 151.0 (0.0%) | 2199 (22.41%) | 894 | 40.65 | 0.8% | 3.95% | 18.47% |
| 2026-01-20 | 151.0 (0.67%) | 1797 (-27.02%) | 685 | 38.12 | 0.66% | 3.92% | 18.31% |
| 2026-01-19 | 150.0 (-1.96%) | 2462 (34.05%) | 738 | 29.98 | 0.9% | 4.21% | 18.49% |
| 2026-01-16 | 153.0 (0.0%) | 1837 (-26.49%) | 537 | 29.23 | 0.67% | 4.11% | 18.26% |
| 2026-01-15 | 153.0 (-1.61%) | 2498 (17.46%) | 608 | 24.34 | 0.91% | 4.66% | 18.31% |
| 2026-01-14 | 155.5 (2.3%) | 2127 (-17.74%) | 727 | 34.18 | 0.78% | 4.98% | 18.48% |
| 2026-01-13 | 152.0 (-2.25%) | 2586 (18.79%) | 665 | 25.72 | 0.95% | 5.38% | 18.33% |
| 2026-01-12 | 155.5 (-0.64%) | 2177 (-34.97%) | 686 | 31.51 | 0.8% | 5.37% | 18.2% |
| 2026-01-09 | 156.5 (1.62%) | 3348 (-0.88%) | 1574 | 47.01 | 1.22% | 5.56% | 18.29% |
| 2026-01-08 | 154.0 (-1.6%) | 3377 (4.59%) | 1349 | 39.95 | 1.24% | 5.39% | 17.98% |
| 2026-01-07 | 156.5 (0.0%) | 3229 (26.48%) | 1227 | 38.0 | 1.18% | 5.02% | 18.41% |
| 2026-01-06 | 156.5 (-0.32%) | 2553 (-4.86%) | 735 | 28.79 | 0.93% | 4.57% | 19.01% |
| 2026-01-05 | 157.0 (-0.95%) | 2683 (-7.42%) | 765 | 28.51 | 0.98% | 4.65% | 19.23% |
| 2026-01-02 | 158.5 (-1.25%) | 2898 (23.03%) | 525 | 18.12 | 1.06% | 5.44% | 19.5% |
| 2025-12-31 | 160.5 (0.63%) | 2356 (17.29%) | 800 | 33.96 | 0.86% | 4.78% | 19.35% |
| 2025-12-30 | 159.5 (-1.54%) | 2008 (-27.06%) | 376 | 18.73 | 0.73% | 4.52% | 19.36% |
| 2025-12-29 | 162.0 (0.62%) | 2753 (-43.3%) | 856 | 31.09 | 1.01% | 4.43% | 19.58% |
| 2025-12-26 | 161.0 (1.9%) | 4856 (339.3%) | 1454 | 29.94 | 1.78% | 4.26% | 19.85% |
| 2025-12-24 | 158.0 (1.61%) | 1105 (-32.4%) | 322 | 29.14 | 0.4% | 3.15% | 19.5% |
| 2025-12-23 | 155.5 (-2.51%) | 1635 (-7.52%) | 560 | 34.25 | 0.6% | 3.47% | 20.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 159.5 (1.59%) | 1768 (-22.41%) | 575 | 32.52 | 0.65% | 3.96% | 21.32% |
| 2025-12-19 | 157.0 (3.63%) | 2278 (24.23%) | 877 | 38.5 | 0.83% | 3.95% | 22.84% |
| 2025-12-18 | 151.5 (-0.98%) | 1834 (-7.34%) | 573 | 31.24 | 0.67% | 3.92% | 25.1% |
| 2025-12-17 | 153.0 (0.33%) | 1979 (-33.25%) | 611 | 30.87 | 0.72% | 4.14% | 29.41% |
| 2025-12-16 | 152.5 (-2.56%) | 2965 (71.61%) | 986 | 33.25 | 1.08% | 4.33% | 31.34% |
| 2025-12-15 | 156.5 (-0.63%) | 1728 (-21.76%) | 564 | 32.64 | 0.63% | 4.91% | 33.4% |
| 2025-12-12 | 157.5 (-0.63%) | 2208 (-9.26%) | 978 | 44.29 | 0.81% | 6.06% | 34.7% |
| 2025-12-11 | 158.5 (-1.86%) | 2434 (-2.36%) | 542 | 22.27 | 0.89% | 6.41% | 36.16% |
| 2025-12-10 | 161.5 (1.89%) | 2493 (-45.45%) | 676 | 27.12 | 0.91% | 6.77% | 38.57% |
| 2025-12-09 | 158.5 (-1.25%) | 4570 (-5.86%) | 1507 | 32.98 | 1.67% | 6.77% | 45.4% |
| 2025-12-08 | 160.5 (-3.89%) | 4854 (53.58%) | 1369 | 28.2 | 1.78% | 5.97% | 50.55% |
| 2025-12-05 | 167.0 (2.45%) | 3161 (-7.52%) | 1490 | 47.14 | 1.16% | 5.15% | 64.41% |
| 2025-12-04 | 163.0 (-0.31%) | 3418 (37.03%) | 1446 | 42.31 | 1.25% | 5.26% | 70.69% |
| 2025-12-03 | 163.5 (1.24%) | 2494 (4.58%) | 891 | 35.73 | 0.91% | 5.44% | 72.14% |
| 2025-12-02 | 161.5 (-1.22%) | 2385 (-8.93%) | 903 | 37.86 | 0.87% | 6.21% | 74.5% |
| 2025-12-01 | 163.5 (-1.8%) | 2619 (-24.56%) | 998 | 38.11 | 0.96% | 6.48% | 82.12% |
| 2025-11-28 | 166.5 (0.3%) | 3471 (-11.09%) | 1159 | 33.39 | 1.27% | 7.69% | 89.41% |
| 2025-11-27 | 166.0 (-1.48%) | 3904 (-14.97%) | 1470 | 37.65 | 1.43% | 9.51% | 90.04% |
| 2025-11-26 | 168.5 (-1.17%) | 4592 (46.54%) | 2113 | 46.01 | 1.68% | 13.06% | 91.68% |
| 2025-11-25 | 170.5 (0.89%) | 3133 (-47.02%) | 1426 | 45.52 | 1.15% | 14.03% | 94.33% |
| 2025-11-24 | 169.0 (-3.15%) | 5915 (-30.01%) | 2468 | 41.72 | 2.16% | 16.04% | 97.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 174.5 (-7.92%) | 8452 (-37.95%) | 4141 | 48.99 | 3.09% | 15.81% | 97.48% |
| 2025-11-20 | 189.5 (6.46%) | 13622 (87.98%) | 6668 | 48.95 | 4.98% | 14.98% | 95.23% |
| 2025-11-19 | 178.0 (-0.28%) | 7246 (-15.89%) | 3952 | 54.54 | 2.65% | 13.3% | 91.16% |
| 2025-11-18 | 178.5 (0.56%) | 8615 (63.2%) | 3424 | 39.74 | 3.15% | 18.39% | 90.76% |
| 2025-11-17 | 177.5 (0.85%) | 5279 (-14.92%) | 2263 | 42.87 | 1.93% | 22.07% | 89.04% |
| 2025-11-14 | 176.0 (-4.35%) | 6204 (-31.09%) | 2571 | 41.44 | 2.27% | 35.76% | 91.47% |
| 2025-11-13 | 184.0 (-0.81%) | 9003 (-57.46%) | 4364 | 48.47 | 3.29% | 40.93% | 98.39% |
| 2025-11-12 | 185.5 (1.92%) | 21163 (13.32%) | 13763 | 65.03 | 7.74% | 40.34% | 100.43% |
| 2025-11-11 | 182.0 (3.12%) | 18675 (-56.29%) | 11267 | 60.33 | 6.83% | 35.87% | 97.68% |
| 2025-11-10 | 176.5 (4.75%) | 42729 (110.14%) | 29801 | 69.74 | 15.63% | 37.53% | 92.13% |
| 2025-11-07 | 168.5 (9.77%) | 20333 (174.83%) | 6731 | 33.1 | 7.44% | 30.15% | 79.4% |
| 2025-11-06 | 153.5 (0.99%) | 7398 (-17.19%) | 3578 | 48.36 | 2.71% | 24.61% | 73.02% |
| 2025-11-05 | 152.0 (1.67%) | 8934 (-61.51%) | 4756 | 53.23 | 3.27% | 24.98% | 73.01% |
| 2025-11-04 | 149.5 (-9.94%) | 23211 (2.9%) | 10811 | 46.58 | 8.49% | 26.03% | 70.74% |
| 2025-11-03 | 166.0 (9.93%) | 22556 (335.07%) | 10888 | 48.27 | 8.25% | 22.09% | 62.88% |
| 2025-10-31 | 151.0 (2.03%) | 5184 (-38.35%) | 1960 | 37.81 | 1.9% | 15.76% | 55.29% |
| 2025-10-30 | 148.0 (-1.66%) | 8409 (-28.83%) | 3649 | 43.39 | 3.08% | 14.71% | 54.33% |
| 2025-10-29 | 150.5 (2.38%) | 11815 (-5.02%) | 5678 | 48.06 | 4.32% | 12.54% | 52.53% |
| 2025-10-28 | 147.0 (4.63%) | 12440 (138.08%) | 5990 | 48.15 | 4.55% | 10.47% | 49.35% |
| 2025-10-27 | 140.5 (3.31%) | 5225 (125.46%) | 1665 | 31.87 | 1.91% | 7.35% | 45.34% |
| 2025-10-23 | 136.0 (-0.73%) | 2317 (-7.1%) | 644 | 27.79 | 0.85% | 9.8% | 45.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 137.0 (-1.44%) | 2494 (-59.45%) | 840 | 33.68 | 0.91% | 18.14% | 45.74% |
| 2025-10-21 | 139.0 (1.83%) | 6151 (57.27%) | 2581 | 41.96 | 2.25% | 22.56% | 45.52% |
| 2025-10-20 | 136.5 (0.74%) | 3911 (-67.19%) | 1408 | 36.0 | 1.43% | 25.3% | 44.55% |
| 2025-10-17 | 135.5 (-6.55%) | 11920 (-52.55%) | 4512 | 37.85 | 4.36% | 25.16% | 44.06% |
| 2025-10-16 | 145.0 (3.57%) | 25122 (72.44%) | 14075 | 56.03 | 9.19% | 23.69% | 42.23% |
| 2025-10-15 | 140.0 (3.7%) | 14569 (6.71%) | 7582 | 52.04 | 5.33% | 15.56% | 35.51% |
| 2025-10-14 | 135.0 (3.05%) | 13652 (288.92%) | 5184 | 37.97 | 4.99% | 12.93% | 31.22% |
| 2025-10-13 | 131.0 (-0.76%) | 3510 (-55.7%) | 1068 | 30.43 | 1.28% | 8.94% | 29.72% |
| 2025-10-09 | 132.0 (0.76%) | 7924 (174.26%) | 3316 | 41.85 | 2.9% | 8.27% | 32.43% |
| 2025-10-08 | 131.0 (0.38%) | 2889 (-60.77%) | 1057 | 36.59 | 1.06% | 6.04% | 31.36% |
| 2025-10-07 | 130.5 (1.56%) | 7364 (168.52%) | 2948 | 40.03 | 2.69% | 5.92% | 31.77% |
| 2025-10-03 | 128.5 (0.39%) | 2742 (61.23%) | 1175 | 42.85 | 1.0% | 4.5% | 29.76% |
| 2025-10-02 | 128.0 (0.39%) | 1701 (-6.86%) | 703 | 41.33 | 0.62% | 4.64% | 29.48% |
| 2025-10-01 | 127.5 (0.79%) | 1826 (-28.41%) | 708 | 38.77 | 0.67% | 4.56% | 30.23% |
| 2025-09-30 | 126.5 (4.55%) | 2551 (-26.59%) | 670 | 26.26 | 0.93% | 6.13% | 30.99% |
| 2025-09-26 | 121.0 (-3.59%) | 3475 (10.75%) | 763 | 21.96 | 1.27% | 6.12% | 31.71% |
| 2025-09-25 | 125.5 (-1.95%) | 3138 (112.73%) | 571 | 18.2 | 1.15% | 5.53% | 31.6% |
| 2025-09-24 | 128.0 (-0.78%) | 1475 (-75.84%) | 475 | 32.2 | 0.54% | 5.67% | 31.85% |
| 2025-09-23 | 129.0 (-1.9%) | 6106 (140.99%) | 3049 | 49.93 | 2.23% | 6.07% | 33.22% |
| 2025-09-22 | 131.5 (2.33%) | 2533 (35.33%) | 635 | 25.07 | 0.93% | 6.36% | 32.07% |
| 2025-09-19 | 128.5 (0.0%) | 1872 (-46.58%) | 489 | 26.12 | 0.68% | 7.91% | 32.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 128.5 (1.18%) | 3505 (35.41%) | 1229 | 35.06 | 1.28% | 8.26% | 33.95% |
| 2025-09-17 | 127.0 (-1.93%) | 2588 (-62.45%) | 750 | 28.98 | 0.95% | 10.47% | 36.22% |
| 2025-09-16 | 129.5 (-3.72%) | 6893 (1.77%) | 1895 | 27.49 | 2.52% | 13.53% | 38.01% |
| 2025-09-15 | 134.5 (1.13%) | 6773 (140.24%) | 3168 | 46.77 | 2.48% | 12.83% | 41.29% |
| 2025-09-12 | 133.0 (0.0%) | 2819 (-70.51%) | 857 | 30.4 | 1.03% | 11.82% | 41.86% |
| 2025-09-11 | 133.0 (-1.48%) | 9561 (-12.54%) | 4138 | 43.28 | 3.5% | 11.47% | 42.73% |
| 2025-09-10 | 135.0 (6.3%) | 10931 (119.47%) | 4275 | 39.11 | 4.0% | 8.69% | 42.47% |
| 2025-09-09 | 127.0 (-4.51%) | 4981 (23.63%) | 1185 | 23.79 | 1.82% | 6.07% | 41.93% |
| 2025-09-08 | 133.0 (3.1%) | 4029 (116.51%) | 999 | 24.8 | 1.47% | 5.67% | 45.44% |
| 2025-09-05 | 129.0 (0.0%) | 1860 (-5.39%) | 493 | 26.51 | 0.68% | 5.85% | 51.35% |
| 2025-09-04 | 129.0 (0.0%) | 1966 (-47.67%) | 600 | 30.52 | 0.72% | 6.34% | 58.44% |
| 2025-09-03 | 129.0 (0.78%) | 3758 (-3.4%) | 1474 | 39.22 | 1.37% | 7.01% | 60.43% |
| 2025-09-02 | 128.0 (-1.92%) | 3890 (-13.98%) | 1108 | 28.48 | 1.42% | 7.55% | 61.93% |
| 2025-09-01 | 130.5 (-4.4%) | 4523 (42.18%) | 993 | 21.95 | 1.65% | 7.21% | 70.78% |
| 2025-08-29 | 136.5 (-0.36%) | 3181 (-16.54%) | 847 | 26.63 | 1.16% | 7.08% | 70.09% |
| 2025-08-28 | 137.0 (-0.36%) | 3811 (-27.2%) | 1002 | 26.29 | 1.39% | 7.88% | 69.9% |
| 2025-08-27 | 137.5 (1.48%) | 5236 (76.5%) | 1531 | 29.24 | 1.92% | 10.04% | 69.54% |
| 2025-08-26 | 135.5 (0.37%) | 2966 (-28.75%) | 767 | 25.86 | 1.09% | 10.87% | 68.55% |
| 2025-08-25 | 135.0 (0.75%) | 4163 (-22.35%) | 1803 | 43.31 | 1.52% | 15.57% | 68.29% |
| 2025-08-22 | 134.0 (-1.83%) | 5362 (-44.9%) | 1968 | 36.7 | 1.96% | 17.1% | 68.16% |
| 2025-08-21 | 136.5 (3.02%) | 9732 (29.98%) | 4072 | 41.84 | 3.56% | 17.05% | 67.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 132.5 (-2.57%) | 7487 (-52.72%) | 2339 | 31.24 | 2.74% | 16.73% | 64.94% |
| 2025-08-19 | 136.0 (-1.45%) | 15835 (90.01%) | 7577 | 47.85 | 5.79% | 17.44% | 63.24% |
| 2025-08-18 | 138.0 (1.47%) | 8334 (59.74%) | 2676 | 32.11 | 3.05% | 16.98% | 59.4% |
| 2025-08-15 | 136.0 (0.0%) | 5217 (-41.06%) | 1919 | 36.78 | 1.91% | 21.32% | 57.83% |
| 2025-08-14 | 136.0 (2.26%) | 8852 (-6.21%) | 3756 | 42.43 | 3.24% | 27.18% | 59.04% |
| 2025-08-13 | 133.0 (-1.12%) | 9438 (-35.23%) | 3194 | 33.84 | 3.45% | 26.65% | 61.82% |
| 2025-08-12 | 134.5 (0.75%) | 14572 (-27.88%) | 6252 | 42.9 | 5.33% | 26.07% | 59.78% |
| 2025-08-11 | 133.5 (1.52%) | 20206 (-4.86%) | 10248 | 50.72 | 7.39% | 31.01% | 57.43% |
| 2025-08-08 | 131.5 (7.79%) | 21238 (187.1%) | 10921 | 51.42 | 7.77% | 24.58% | 50.63% |
| 2025-08-07 | 122.0 (0.41%) | 7397 (-5.9%) | 3416 | 46.18 | 2.71% | 17.79% | 43.4% |
| 2025-08-06 | 121.5 (0.83%) | 7861 (-72.01%) | 3667 | 46.65 | 2.88% | 16.12% | 41.46% |
| 2025-08-05 | 120.5 (5.7%) | 28084 (967.06%) | 17649 | 62.84 | 10.27% | 14.17% | 40.2% |
| 2025-08-04 | 114.0 (-0.87%) | 2631 (-1.56%) | 837 | 31.81 | 0.96% | 4.73% | 30.78% |
| 2025-08-01 | 115.0 (1.32%) | 2673 (-5.37%) | 577 | 21.59 | 0.98% | 5.16% | 30.46% |
| 2025-07-31 | 113.5 (1.34%) | 2825 (11.91%) | 877 | 31.04 | 1.03% | 5.54% | 30.48% |
| 2025-07-30 | 112.0 (-0.88%) | 2524 (11.16%) | 734 | 29.08 | 0.92% | 5.45% | 29.98% |
| 2025-07-29 | 113.0 (-1.31%) | 2271 (-40.3%) | 781 | 34.39 | 0.83% | 5.56% | 29.72% |
| 2025-07-28 | 114.5 (1.78%) | 3804 (2.51%) | 1263 | 33.2 | 1.39% | 6.68% | 29.57% |
| 2025-07-25 | 112.5 (-0.88%) | 3711 (43.52%) | 1281 | 34.52 | 1.36% | 6.77% | 28.7% |
| 2025-07-24 | 113.5 (1.34%) | 2585 (-8.94%) | 903 | 34.93 | 0.95% | 8.53% | 27.86% |
| 2025-07-23 | 112.0 (1.82%) | 2839 (-46.71%) | 998 | 35.15 | 1.04% | 13.6% | 27.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 110.0 (-3.08%) | 5328 (31.98%) | 1348 | 25.3 | 1.95% | 13.98% | 27.03% |
| 2025-07-21 | 113.5 (0.0%) | 4037 (-52.66%) | 1580 | 39.14 | 1.48% | 15.01% | 25.73% |
| 2025-07-18 | 113.5 (-0.87%) | 8528 (-48.18%) | 3630 | 42.57 | 3.12% | 14.12% | 24.62% |
| 2025-07-17 | 114.5 (7.01%) | 16458 (325.52%) | 7165 | 43.54 | 6.02% | 11.54% | 22.17% |
| 2025-07-16 | 107.0 (0.0%) | 3867 (-52.52%) | 1417 | 36.64 | 1.41% | 6.29% | 16.83% |
| 2025-07-15 | 107.0 (3.38%) | 8147 (407.51%) | 3521 | 43.22 | 2.98% | 6.49% | 16.19% |
| 2025-07-14 | 103.5 (0.98%) | 1605 (9.79%) | 704 | 43.86 | 0.59% | 4.36% | 13.97% |
| 2025-07-11 | 102.5 (-1.44%) | 1462 (-30.71%) | 351 | 24.01 | 0.53% | 4.42% | 14.48% |
| 2025-07-10 | 104.0 (-0.95%) | 2110 (-52.16%) | 729 | 34.55 | 0.77% | 4.88% | 16.07% |
| 2025-07-09 | 105.0 (5.0%) | 4411 (90.14%) | 1053 | 23.87 | 1.61% | 4.64% | 17.42% |
| 2025-07-08 | 100.0 (0.7%) | 2320 (31.08%) | 638 | 27.5 | 0.85% | 3.69% | 16.81% |
| 2025-07-07 | 99.3 (-0.3%) | 1769 (-35.26%) | 463 | 26.17 | 0.65% | 3.52% | 16.89% |
| 2025-07-04 | 99.6 (-3.3%) | 2733 (89.23%) | 652 | 23.86 | 1.0% | 3.4% | 17.91% |
| 2025-07-03 | 103.0 (0.49%) | 1444 (-20.15%) | 289 | 20.01 | 0.53% | 2.91% | 18.08% |
| 2025-07-02 | 102.5 (1.49%) | 1809 (-3.23%) | 379 | 20.95 | 0.66% | 2.9% | 18.49% |
| 2025-07-01 | 101.0 (0.5%) | 1869 (31.21%) | 648 | 34.67 | 0.68% | 2.88% | 18.88% |
| 2025-06-30 | 100.5 (0.0%) | 1425 (0.97%) | 443 | 31.09 | 0.52% | 2.84% | 19.05% |
| 2025-06-27 | 100.5 (-1.47%) | 1411 (-0.65%) | 421 | 29.84 | 0.52% | 2.68% | 19.33% |
| 2025-06-26 | 102.0 (0.49%) | 1420 (-18.58%) | 462 | 32.54 | 0.52% | 2.84% | 19.45% |
| 2025-06-25 | 101.5 (0.0%) | 1744 (-1.61%) | 663 | 38.02 | 0.64% | 3.0% | 19.64% |
| 2025-06-24 | 101.5 (2.94%) | 1773 (79.53%) | 439 | 24.76 | 0.65% | 3.14% | 19.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 98.6 (-0.9%) | 987 (-46.58%) | 319 | 32.32 | 0.36% | 3.25% | 19.65% |
| 2025-06-20 | 99.5 (-1.0%) | 1849 (-0.09%) | 635 | 34.34 | 0.68% | 3.99% | 20.21% |
| 2025-06-19 | 100.5 (-1.95%) | 1851 (-12.87%) | 485 | 26.2 | 0.68% | 5.43% | 20.12% |
| 2025-06-18 | 102.5 (0.0%) | 2124 (2.92%) | 425 | 20.01 | 0.78% | 6.88% | 20.43% |
| 2025-06-17 | 102.5 (-0.97%) | 2064 (-31.49%) | 260 | 12.6 | 0.76% | 7.1% | 21.18% |
| 2025-06-16 | 103.5 (-0.48%) | 3013 (-48.09%) | 724 | 24.03 | 1.1% | 7.27% | 21.24% |
| 2025-06-13 | 104.0 (-2.8%) | 5804 (-0.09%) | 1330 | 22.92 | 2.12% | 7.85% | 21.0% |
| 2025-06-12 | 107.0 (3.88%) | 5809 (113.5%) | 1247 | 21.47 | 2.12% | 6.89% | 19.64% |
| 2025-06-11 | 103.0 (0.98%) | 2721 (7.34%) | 406 | 14.92 | 1.0% | 5.7% | 19.56% |
| 2025-06-10 | 102.0 (0.99%) | 2535 (-44.69%) | 599 | 23.63 | 0.93% | 5.76% | 19.96% |
| 2025-06-09 | 101.0 (-6.05%) | 4583 (44.0%) | 1753 | 38.25 | 1.68% | 5.69% | 20.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 167.5 (5.35%) | 23069 (-50.1%) | 7189 | 31.16 |
| 2026-05-29 | 159.0 (0.32%) | 46228 (25.68%) | 15430 | 33.38 |
| 2026-05-22 | 158.5 (13.21%) | 36783 (36.2%) | 11434 | 31.09 |
| 2026-05-15 | 140.0 (-6.04%) | 27007 (-30.01%) | 9458 | 35.02 |
| 2026-05-08 | 149.0 (2.76%) | 38586 (224.76%) | 13890 | 36.0 |
| 2026-04-30 | 145.0 (-0.34%) | 11881 (-59.69%) | 3720 | 31.31 |
| 2026-04-24 | 145.5 (-0.68%) | 29473 (18.16%) | 10673 | 36.21 |
| 2026-04-17 | 146.5 (3.9%) | 24944 (10.45%) | 8450 | 33.88 |
| 2026-04-10 | 141.0 (15.1%) | 22584 (52.61%) | 7229 | 32.01 |
| 2026-04-02 | 122.5 (-8.92%) | 14798 (-40.92%) | 4052 | 27.38 |
| 2026-03-27 | 134.5 (-6.27%) | 25048 (-62.36%) | 5800 | 23.16 |
| 2026-03-20 | 143.5 (-0.69%) | 66542 (102.72%) | 25871 | 38.88 |
| 2026-03-13 | 144.5 (5.47%) | 32825 (18.44%) | 13476 | 41.05 |
| 2026-03-06 | 137.0 (-10.16%) | 27714 (91.42%) | 11279 | 40.7 |
| 2026-02-26 | 152.5 (5.54%) | 14478 (200.01%) | 3705 | 25.59 |
| 2026-02-11 | 144.5 (-1.7%) | 4826 (-59.4%) | 1223 | 25.34 |
| 2026-02-06 | 147.0 (2.8%) | 11885 (-1.95%) | 4876 | 41.03 |
| 2026-01-30 | 143.0 (-6.54%) | 12121 (9.61%) | 3569 | 29.44 |
| 2026-01-23 | 153.0 (0.0%) | 11058 (-1.5%) | 3863 | 34.93 |
| 2026-01-16 | 153.0 (-2.24%) | 11226 (-26.1%) | 3223 | 28.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 156.5 (-1.26%) | 15191 (424.08%) | 5650 | 37.19 |
| 2026-01-02 | 158.5 (-1.55%) | 2898 (-69.05%) | 525 | 18.12 |
| 2025-12-26 | 161.0 (2.55%) | 9365 (-13.18%) | 2911 | 31.08 |
| 2025-12-19 | 157.0 (-0.32%) | 10786 (-34.87%) | 3611 | 33.48 |
| 2025-12-12 | 157.5 (-5.69%) | 16560 (17.63%) | 5072 | 30.63 |
| 2025-12-05 | 167.0 (0.3%) | 14078 (-33.02%) | 5728 | 40.69 |
| 2025-11-28 | 166.5 (-4.58%) | 21018 (-51.36%) | 8636 | 41.09 |
| 2025-11-21 | 174.5 (-0.85%) | 43215 (-55.8%) | 20448 | 47.32 |
| 2025-11-14 | 176.0 (4.45%) | 97777 (18.61%) | 61766 | 63.17 |
| 2025-11-07 | 168.5 (11.59%) | 82434 (91.37%) | 36764 | 44.6 |
| 2025-10-31 | 151.0 (11.03%) | 43075 (189.57%) | 18942 | 43.97 |
| 2025-10-23 | 136.0 (0.37%) | 14875 (-78.37%) | 5473 | 36.79 |
| 2025-10-17 | 135.5 (2.65%) | 68775 (278.33%) | 32421 | 47.14 |
| 2025-10-09 | 132.0 (2.72%) | 18178 (106.08%) | 7321 | 40.27 |
| 2025-10-03 | 128.5 (6.2%) | 8821 (-47.27%) | 3256 | 36.91 |
| 2025-09-26 | 121.0 (-5.84%) | 16728 (-22.67%) | 5493 | 32.84 |
| 2025-09-19 | 128.5 (-3.38%) | 21634 (-33.07%) | 7531 | 34.81 |
| 2025-09-12 | 133.0 (3.1%) | 32322 (102.02%) | 11454 | 35.44 |
| 2025-09-05 | 129.0 (-5.49%) | 15999 (-17.35%) | 4668 | 29.18 |
| 2025-08-29 | 136.5 (1.87%) | 19359 (-58.59%) | 5950 | 30.74 |
| 2025-08-22 | 134.0 (-1.47%) | 46752 (-19.79%) | 18632 | 39.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 136.0 (3.42%) | 58287 (-13.28%) | 25369 | 43.52 |
| 2025-08-08 | 131.5 (14.35%) | 67214 (376.74%) | 36490 | 54.29 |
| 2025-08-01 | 115.0 (2.22%) | 14098 (-23.8%) | 4232 | 30.02 |
| 2025-07-25 | 112.5 (-0.88%) | 18502 (-52.07%) | 6110 | 33.02 |
| 2025-07-18 | 113.5 (10.73%) | 38607 (219.76%) | 16437 | 42.58 |
| 2025-07-11 | 102.5 (2.91%) | 12073 (30.07%) | 3234 | 26.79 |
| 2025-07-04 | 99.6 (-0.9%) | 9282 (26.49%) | 2411 | 25.98 |
| 2025-06-27 | 100.5 (1.01%) | 7338 (-32.69%) | 2304 | 31.4 |
| 2025-06-20 | 99.5 (-4.33%) | 10902 (-49.18%) | 2529 | 23.2 |
| 2025-06-13 | 104.0 (-3.26%) | 21453 (62.97%) | 5335 | 24.87 |
| 2025-06-06 | 107.5 (3.37%) | 13163 (82.19%) | 4375 | 33.24 |
| 2025-05-29 | 104.0 (0.97%) | 7225 (-45.29%) | 2082 | 28.82 |
| 2025-05-23 | 103.0 (1.98%) | 13207 (-20.99%) | 4647 | 35.19 |
| 2025-05-16 | 101.0 (7.45%) | 16715 (10.67%) | 7445 | 44.54 |
| 2025-05-09 | 94.0 (4.33%) | 15104 (80.6%) | 5995 | 39.69 |
| 2025-05-02 | 90.1 (4.65%) | 8363 (-37.05%) | 2767 | 33.09 |
| 2025-04-25 | 86.1 (4.49%) | 13286 (23.6%) | 5553 | 41.8 |
| 2025-04-18 | 82.4 (5.37%) | 10749 (-22.07%) | 4666 | 43.41 |
| 2025-04-11 | 78.2 (-13.97%) | 13794 (48.49%) | 3877 | 28.11 |
| 2025-04-02 | 90.9 (-3.09%) | 9289 (-40.93%) | 3687 | 39.69 |
| 2025-03-28 | 93.8 (-12.34%) | 15727 (-28.09%) | 4297 | 27.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 107.0 (-0.93%) | 21870 (-60.56%) | 8049 | 36.8 |
| 2025-03-14 | 108.0 (8.0%) | 55456 (222.48%) | 27777 | 50.09 |
| 2025-03-07 | 100.0 (6.38%) | 17197 (416.65%) | 7284 | 42.36 |
| 2025-02-27 | 94.0 (-4.67%) | 3328 (-31.07%) | 708 | 21.27 |
| 2025-02-21 | 98.6 (3.9%) | 4828 (-6.85%) | 962 | 19.93 |
| 2025-02-14 | 94.9 (0.74%) | 5183 (-18.96%) | 1633 | 31.51 |
| 2025-02-07 | 94.2 (-3.48%) | 6396 (115.62%) | 1757 | 27.47 |
| 2025-01-22 | 97.6 (0.93%) | 2966 (-56.29%) | 901 | 30.38 |
| 2025-01-17 | 96.7 (1.26%) | 6787 (-26.97%) | 2186 | 32.21 |
| 2025-01-10 | 95.5 (1.17%) | 9294 (-4.61%) | 2695 | 29.0 |
| 2025-01-03 | 94.4 (-3.28%) | 9742 (337.34%) | 2605 | 26.74 |
| 2024-12-31 | 97.6 (-0.2%) | 2227 (-72.28%) | 449 | 20.16 |
| 2024-12-27 | 97.8 (1.14%) | 8035 (-24.34%) | 2724 | 33.9 |
| 2024-12-20 | 96.7 (-5.2%) | 10621 (16.97%) | 3305 | 31.12 |
| 2024-12-13 | 102.0 (-1.45%) | 9080 (-33.58%) | 2726 | 30.02 |
| 2024-12-06 | 103.5 (3.71%) | 13671 (-10.58%) | 5281 | 38.63 |
| 2024-11-29 | 99.8 (-4.95%) | 15289 (-36.36%) | 6877 | 44.98 |
| 2024-11-22 | 105.0 (2.94%) | 24026 (-12.58%) | 9662 | 40.21 |
| 2024-11-15 | 102.0 (2.62%) | 27485 (64.22%) | 14509 | 52.79 |
| 2024-11-08 | 99.4 (1.02%) | 16736 (-0.82%) | 6371 | 38.07 |
| 2024-11-01 | 98.4 (-4.93%) | 16875 (-50.87%) | 6948 | 41.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 103.5 (-4.61%) | 34349 (-63.05%) | 13134 | 38.24 |
| 2024-10-18 | 108.5 (6.37%) | 92959 (627.51%) | 46574 | 50.1 |
| 2024-10-11 | 102.0 (9.09%) | 12777 (235.12%) | 3971 | 31.08 |
| 2024-10-04 | 93.5 (-2.6%) | 3812 (-36.02%) | 859 | 22.53 |
| 2024-09-27 | 96.0 (0.63%) | 5959 (-22.98%) | 1577 | 26.46 |
| 2024-09-20 | 95.4 (5.53%) | 7737 (24.98%) | 2213 | 28.6 |
| 2024-09-13 | 90.4 (-0.11%) | 6190 (-30.92%) | 2037 | 32.91 |
| 2024-09-06 | 90.5 (-5.93%) | 8962 (-16.71%) | 2766 | 30.86 |
| 2024-08-30 | 96.2 (2.23%) | 10759 (-38.13%) | 3346 | 31.1 |
| 2024-08-23 | 94.1 (1.07%) | 17391 (6.07%) | 5354 | 30.79 |
| 2024-08-16 | 93.1 (0.98%) | 16395 (-28.92%) | 4473 | 27.28 |
| 2024-08-09 | 92.2 (-4.95%) | 23066 (41.26%) | 8880 | 38.5 |
| 2024-08-02 | 97.0 (-0.21%) | 16329 (23.19%) | 5740 | 35.15 |
| 2024-07-26 | 97.2 (-5.63%) | 13255 (-2.22%) | 3555 | 26.82 |
| 2024-07-19 | 103.0 (-1.44%) | 13556 (-23.84%) | 4138 | 30.53 |
| 2024-07-12 | 104.5 (-6.28%) | 17799 (-2.15%) | 4419 | 24.83 |
| 2024-07-05 | 111.5 (-3.04%) | 18189 (47.0%) | 2941 | 16.17 |
| 2024-06-28 | 115.0 (0.44%) | 12373 (-10.04%) | 3242 | 26.2 |
| 2024-06-21 | 114.5 (2.23%) | 13754 (-3.19%) | 3880 | 28.21 |
| 2024-06-14 | 112.0 (0.9%) | 14207 (-52.85%) | 4708 | 33.14 |
| 2024-06-07 | 111.0 (-5.93%) | 30129 (-4.11%) | 10121 | 33.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 118.0 (5.36%) | 31421 (63.63%) | 10672 | 33.96 |
| 2024-05-24 | 112.0 (-1.75%) | 19202 (12.09%) | 6828 | 35.56 |
| 2024-05-17 | 114.0 (-0.44%) | 17131 (-35.48%) | 5725 | 33.42 |
| 2024-05-10 | 114.5 (2.69%) | 26551 (85.77%) | 9042 | 34.06 |
| 2024-05-03 | 111.5 (-1.33%) | 14292 (-51.07%) | 5541 | 38.77 |
| 2024-04-26 | 113.0 (0.89%) | 29208 (3.79%) | 13657 | 46.76 |
| 2024-04-19 | 112.0 (-8.94%) | 28142 (-11.77%) | 10369 | 36.85 |
| 2024-04-12 | 123.0 (-4.28%) | 31896 (-1.63%) | 8910 | 27.93 |
| 2024-04-03 | 128.5 (-1.91%) | 32423 (-75.78%) | 13991 | 43.15 |
| 2024-03-29 | 131.0 (8.71%) | 133896 (299.81%) | 75895 | 56.68 |
| 2024-03-22 | 120.5 (2.55%) | 33490 (-40.17%) | 14813 | 44.23 |
| 2024-03-15 | 117.5 (-4.47%) | 55971 (-39.37%) | 30576 | 54.63 |
| 2024-03-08 | 123.0 (-6.11%) | 92309 (62.09%) | 43842 | 47.49 |
| 2024-03-01 | 131.0 (4.8%) | 56947 (-34.9%) | 25521 | 44.82 |
| 2024-02-23 | 125.0 (-8.09%) | 87477 (67.8%) | 42597 | 48.7 |
| 2024-02-16 | 136.0 (2.64%) | 52131 (3.71%) | 28216 | 54.13 |
| 2024-02-05 | 132.5 (-1.49%) | 50265 (-72.55%) | 29001 | 57.7 |
| 2024-02-02 | 134.5 (23.39%) | 183128 (50.96%) | 92781 | 50.66 |
| 2024-01-26 | 109.0 (8.46%) | 121310 (156.01%) | 63730 | 52.53 |
| 2024-01-19 | 100.5 (-1.95%) | 47385 (-6.96%) | 18431 | 38.9 |
| 2024-01-12 | 102.5 (3.85%) | 50930 (10.61%) | 20374 | 40.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 98.7 (-8.19%) | 46045 (-46.17%) | 19276 | 41.86 |
| 2023-12-29 | 107.5 (1.42%) | 85537 (73.79%) | 41320 | 48.31 |
| 2023-12-22 | 106.0 (13.01%) | 49218 (181.39%) | 19114 | 38.84 |
| 2023-12-15 | 93.8 (-1.57%) | 17490 (-49.2%) | 5641 | 32.25 |
| 2023-12-08 | 95.3 (-3.74%) | 34429 (42.53%) | 14436 | 41.93 |
| 2023-12-01 | 99.0 (1.96%) | 24156 (-4.75%) | 7723 | 31.97 |
| 2023-11-24 | 97.1 (-2.9%) | 25360 (-22.96%) | 8970 | 35.37 |
| 2023-11-17 | 100.0 (5.04%) | 32917 (-60.17%) | 13609 | 41.34 |
| 2023-11-10 | 95.2 (4.85%) | 82645 (260.48%) | 49656 | 60.08 |
| 2023-11-03 | 90.8 (0.78%) | 22926 (4.59%) | 10118 | 44.13 |
| 2023-10-27 | 90.1 (-2.59%) | 21918 (-46.32%) | 9934 | 45.32 |
| 2023-10-20 | 92.5 (-12.74%) | 40833 (2.55%) | 17954 | 43.97 |
| 2023-10-13 | 106.0 (-9.01%) | 39817 (-33.1%) | 16372 | 41.12 |
| 2023-10-06 | 116.5 (0.0%) | 59521 (-3.22%) | 30663 | 51.52 |
| 2023-09-28 | 116.5 (6.39%) | 61498 (49.84%) | 36614 | 59.54 |
| 2023-09-22 | 109.5 (-5.19%) | 41042 (-10.29%) | 19338 | 47.12 |
| 2023-09-15 | 115.5 (-4.15%) | 45752 (-12.5%) | 21954 | 47.98 |
| 2023-09-08 | 120.5 (-6.23%) | 52289 (-38.84%) | 23291 | 44.54 |
| 2023-09-01 | 128.5 (-8.87%) | 85496 (-48.75%) | 46776 | 54.71 |
| 2023-08-25 | 141.0 (2.55%) | 166819 (-9.71%) | 99010 | 59.35 |
| 2023-08-18 | 137.5 (5.77%) | 184755 (636.16%) | 118454 | 64.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 130.0 (1.17%) | 25097 (-7.64%) | 0 | 0.0 |
| 2023-08-04 | 128.5 (-11.07%) | 27173 (-85.99%) | 0 | 0.0 |
| 2023-07-28 | 144.5 (5.09%) | 193940 (-15.54%) | 120104 | 61.93 |
| 2023-07-21 | 137.5 (36.14%) | 229618 (108.1%) | 143227 | 62.38 |
| 2023-07-14 | 101.0 (8.84%) | 110340 (-2.56%) | 61785 | 56.0 |
| 2023-07-07 | 92.8 (-0.22%) | 113237 (190.07%) | 53338 | 47.1 |
| 2023-06-30 | 93.0 (0.98%) | 39037 (-24.05%) | 15333 | 39.28 |
| 2023-06-21 | 92.1 (0.11%) | 51395 (-44.05%) | 27710 | 53.92 |
| 2023-06-16 | 92.0 (0.88%) | 91856 (24.71%) | 46524 | 50.65 |
| 2023-06-09 | 91.2 (3.75%) | 73656 (-45.52%) | 38700 | 52.54 |
| 2023-06-02 | 87.9 (4.02%) | 135197 (-3.08%) | 77035 | 56.98 |
| 2023-05-26 | 84.5 (17.85%) | 139496 (36.03%) | 76129 | 54.57 |
| 2023-05-19 | 71.7 (10.31%) | 102550 (-39.94%) | 58780 | 57.32 |
| 2023-05-12 | 65.0 (5.52%) | 170734 (435.11%) | 116067 | 67.98 |
| 2023-05-05 | 61.6 (17.11%) | 31906 (172.58%) | 9347 | 29.3 |
| 2023-04-28 | 52.6 (2.53%) | 11705 (-54.93%) | 3606 | 30.81 |
| 2023-04-21 | 51.3 (-3.02%) | 25972 (91.49%) | 8114 | 31.24 |
| 2023-04-14 | 52.9 (2.32%) | 13562 (88.0%) | 3017 | 22.25 |
| 2023-04-07 | 51.7 (-1.34%) | 7214 (-71.27%) | 1350 | 18.71 |
| 2023-03-31 | 52.4 (1.95%) | 25112 (-1.45%) | 8901 | 35.45 |
| 2023-03-24 | 51.4 (6.86%) | 25482 (37.08%) | 9192 | 36.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 48.1 (6.42%) | 18589 (81.76%) | 6162 | 33.15 |
| 2023-03-10 | 45.2 (3.79%) | 10227 (168.14%) | 2313 | 22.62 |
| 2023-03-03 | 43.55 (0.35%) | 3814 (-1.38%) | 661 | 17.33 |
| 2023-02-24 | 43.4 (1.88%) | 3867 (64.59%) | 580 | 15.0 |
| 2023-02-17 | 42.6 (1.19%) | 2349 (-26.56%) | 355 | 15.11 |
| 2023-02-10 | 42.1 (-2.77%) | 3199 (-48.09%) | 388 | 12.13 |
| 2023-02-03 | 43.3 (4.72%) | 6164 (543.15%) | 1531 | 24.84 |
| 2023-01-17 | 41.35 (0.73%) | 958 (-86.76%) | 247 | 25.78 |
| 2023-01-13 | 41.05 (-3.98%) | 7237 (151.85%) | 1872 | 25.87 |
| 2023-01-06 | 42.75 (0.12%) | 2873 (-8.49%) | 811 | 28.23 |
| 2022-12-30 | 42.7 (-4.79%) | 3140 (-42.87%) | 604 | 19.24 |
| 2022-12-23 | 44.85 (-3.96%) | 5496 (-34.19%) | 1405 | 25.56 |
| 2022-12-16 | 46.7 (3.32%) | 8352 (-72.4%) | 2265 | 27.12 |
| 2022-12-09 | 45.2 (-5.74%) | 30258 (101.62%) | 12547 | 41.47 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。