| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 27.95 (1.27%) | 202 (-7.74%) | 19 | 9.41 | 0.22% | 1.05% | 3.87% |
| 2026-06-02 | 27.6 (1.66%) | 219 (-1.54%) | 37 | 16.89 | 0.24% | 0.98% | 3.8% |
| 2026-06-01 | 27.15 (0.56%) | 222 (93.38%) | 23 | 10.36 | 0.25% | 0.85% | 3.7% |
| 2026-05-29 | 27.0 (0.56%) | 115 (-37.12%) | 18 | 15.65 | 0.13% | 0.78% | 3.54% |
| 2026-05-28 | 26.85 (0.75%) | 183 (31.08%) | 53 | 28.96 | 0.2% | 0.82% | 3.61% |
| 2026-05-27 | 26.65 (-0.37%) | 139 (33.65%) | 20 | 14.39 | 0.16% | 0.81% | 3.54% |
| 2026-05-26 | 26.75 (-0.93%) | 104 (-34.36%) | 8 | 7.69 | 0.12% | 0.85% | 3.56% |
| 2026-05-25 | 27.0 (-0.92%) | 159 (5.52%) | 13 | 8.18 | 0.18% | 0.87% | 3.64% |
| 2026-05-22 | 27.25 (-0.91%) | 150 (-15.72%) | 13 | 8.67 | 0.17% | 0.92% | 3.97% |
| 2026-05-21 | 27.5 (3.97%) | 179 (2.08%) | 21 | 11.73 | 0.2% | 1.07% | 4.21% |
| 2026-05-20 | 26.45 (0.57%) | 175 (50.74%) | 5 | 2.86 | 0.19% | 1.04% | 4.28% |
| 2026-05-19 | 26.3 (-0.19%) | 116 (-42.65%) | 10 | 8.62 | 0.13% | 1.01% | 4.22% |
| 2026-05-18 | 26.35 (-0.57%) | 202 (-30.3%) | 37 | 18.32 | 0.23% | 1.09% | 4.44% |
| 2026-05-15 | 26.5 (-0.56%) | 291 (93.39%) | 122 | 41.92 | 0.32% | 1.1% | 4.39% |
| 2026-05-14 | 26.65 (0.0%) | 150 (-0.88%) | 32 | 21.33 | 0.17% | 1.0% | 4.21% |
| 2026-05-13 | 26.65 (-1.3%) | 151 (-19.11%) | 23 | 15.23 | 0.17% | 0.97% | 4.21% |
| 2026-05-12 | 27.0 (-2.17%) | 187 (-8.21%) | 17 | 9.09 | 0.21% | 0.95% | 4.27% |
| 2026-05-11 | 27.6 (-1.43%) | 204 (0.16%) | 38 | 18.63 | 0.23% | 0.89% | 4.27% |
| 2026-05-08 | 28.0 (1.45%) | 204 (63.72%) | 51 | 25.0 | 0.23% | 0.75% | 4.41% |
| 2026-05-07 | 27.6 (1.47%) | 124 (-7.4%) | 22 | 17.74 | 0.14% | 0.72% | 4.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 27.2 (0.74%) | 134 (1.11%) | 30 | 22.39 | 0.15% | 0.71% | 4.95% |
| 2026-05-05 | 27.0 (0.75%) | 133 (78.92%) | 10 | 7.52 | 0.15% | 0.74% | 5.57% |
| 2026-05-04 | 26.8 (0.75%) | 74 (-59.18%) | 15 | 20.27 | 0.08% | 0.79% | 5.67% |
| 2026-04-30 | 26.6 (-2.03%) | 182 (56.42%) | 42 | 23.08 | 0.2% | 1.21% | 6.2% |
| 2026-04-29 | 27.15 (1.12%) | 116 (-28.78%) | 22 | 18.97 | 0.13% | 1.42% | 6.18% |
| 2026-04-28 | 26.85 (0.75%) | 163 (-5.49%) | 28 | 17.18 | 0.18% | 1.56% | 6.27% |
| 2026-04-27 | 26.65 (-1.3%) | 173 (-61.96%) | 70 | 40.46 | 0.19% | 1.51% | 6.23% |
| 2026-04-24 | 27.0 (-2.35%) | 455 (23.4%) | 73 | 16.04 | 0.51% | 1.67% | 6.35% |
| 2026-04-23 | 27.65 (-4.16%) | 369 (54.79%) | 64 | 17.34 | 0.41% | 1.33% | 6.4% |
| 2026-04-22 | 28.85 (-0.17%) | 238 (92.07%) | 27 | 11.34 | 0.26% | 1.07% | 6.86% |
| 2026-04-21 | 28.9 (0.7%) | 124 (-60.4%) | 24 | 19.35 | 0.14% | 0.97% | 7.41% |
| 2026-04-20 | 28.7 (-1.2%) | 313 (101.18%) | 116 | 37.06 | 0.35% | 1.07% | 7.74% |
| 2026-04-17 | 29.05 (0.0%) | 155 (16.1%) | 60 | 38.71 | 0.17% | 0.92% | 7.57% |
| 2026-04-16 | 29.05 (0.17%) | 134 (-9.43%) | 51 | 38.06 | 0.15% | 1.12% | 8.06% |
| 2026-04-15 | 29.0 (-0.68%) | 148 (-29.02%) | 22 | 14.86 | 0.16% | 1.25% | 8.78% |
| 2026-04-14 | 29.2 (1.04%) | 208 (15.5%) | 51 | 24.52 | 0.23% | 1.71% | 9.16% |
| 2026-04-13 | 28.9 (1.05%) | 180 (-46.08%) | 29 | 16.11 | 0.2% | 2.24% | 9.58% |
| 2026-04-10 | 28.6 (-1.04%) | 335 (35.2%) | 46 | 13.73 | 0.37% | 2.29% | 9.46% |
| 2026-04-09 | 28.9 (-3.02%) | 247 (-56.34%) | 21 | 8.5 | 0.28% | 2.53% | 9.3% |
| 2026-04-08 | 29.8 (-2.77%) | 567 (-17.36%) | 137 | 24.16 | 0.63% | 2.45% | 9.21% |
| 2026-04-07 | 30.65 (2.34%) | 687 (208.0%) | 281 | 40.9 | 0.76% | 2.03% | 8.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 29.95 (-0.5%) | 223 (-59.62%) | 46 | 20.63 | 0.25% | 1.41% | 8.09% |
| 2026-04-01 | 30.1 (4.51%) | 552 (225.38%) | 155 | 28.08 | 0.61% | 1.47% | 7.97% |
| 2026-03-31 | 28.8 (-1.2%) | 169 (-14.33%) | 70 | 41.42 | 0.19% | 1.41% | 7.52% |
| 2026-03-30 | 29.15 (-2.51%) | 198 (56.64%) | 82 | 41.41 | 0.22% | 2.09% | 7.47% |
| 2026-03-27 | 29.9 (0.5%) | 126 (-54.81%) | 35 | 27.78 | 0.14% | 2.69% | 7.38% |
| 2026-03-26 | 29.75 (-0.34%) | 280 (-43.58%) | 143 | 51.07 | 0.31% | 3.01% | 7.34% |
| 2026-03-25 | 29.85 (-1.81%) | 496 (-36.45%) | 278 | 56.05 | 0.55% | 2.88% | 7.17% |
| 2026-03-24 | 30.4 (0.66%) | 780 (6.45%) | 298 | 38.21 | 0.87% | 3.0% | 6.74% |
| 2026-03-23 | 30.2 (1.68%) | 733 (74.15%) | 298 | 40.65 | 0.82% | 3.0% | 6.14% |
| 2026-03-20 | 29.7 (2.24%) | 421 (157.82%) | 216 | 51.31 | 0.47% | 2.73% | 5.74% |
| 2026-03-19 | 29.05 (-2.19%) | 163 (-72.79%) | 29 | 17.79 | 0.18% | 2.91% | 5.44% |
| 2026-03-18 | 29.7 (0.34%) | 600 (-23.39%) | 253 | 42.17 | 0.67% | 2.81% | 5.85% |
| 2026-03-17 | 29.6 (4.41%) | 783 (62.04%) | 267 | 34.1 | 0.87% | 2.35% | 5.33% |
| 2026-03-16 | 28.35 (1.8%) | 483 (-17.47%) | 198 | 40.99 | 0.54% | 1.67% | 4.57% |
| 2026-03-13 | 27.85 (1.64%) | 586 (665.01%) | 162 | 27.65 | 0.65% | 1.35% | 4.11% |
| 2026-03-12 | 27.4 (0.74%) | 76 (-59.2%) | 6 | 7.89 | 0.09% | 0.76% | 3.51% |
| 2026-03-11 | 27.2 (5.84%) | 187 (13.67%) | 38 | 20.32 | 0.21% | 0.8% | 3.53% |
| 2026-03-10 | 25.7 (2.39%) | 165 (-16.51%) | 7 | 4.24 | 0.18% | 0.76% | 3.4% |
| 2026-03-09 | 25.1 (-3.46%) | 197 (256.5%) | 19 | 9.64 | 0.22% | 0.71% | 3.38% |
| 2026-03-06 | 26.0 (-0.95%) | 55 (-50.91%) | 4 | 7.27 | 0.06% | 0.62% | 3.23% |
| 2026-03-05 | 26.25 (1.35%) | 113 (-24.48%) | 21 | 18.58 | 0.13% | 0.66% | 3.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 25.9 (-3.54%) | 149 (22.36%) | 42 | 28.19 | 0.17% | 0.68% | 3.19% |
| 2026-03-03 | 26.85 (-1.1%) | 122 (7.17%) | 27 | 22.13 | 0.14% | 0.63% | 3.13% |
| 2026-03-02 | 27.15 (-1.99%) | 114 (17.38%) | 4 | 3.51 | 0.13% | 0.76% | 3.13% |
| 2026-02-26 | 27.7 (0.36%) | 97 (-21.77%) | 10 | 10.31 | 0.11% | 1.05% | 3.24% |
| 2026-02-25 | 27.6 (-0.72%) | 124 (9.68%) | 7 | 5.65 | 0.14% | 1.11% | 3.24% |
| 2026-02-24 | 27.8 (-0.89%) | 113 (-51.93%) | 7 | 6.19 | 0.13% | 1.56% | 3.4% |
| 2026-02-23 | 28.05 (0.18%) | 235 (-37.01%) | 15 | 6.38 | 0.26% | 1.59% | 3.66% |
| 2026-02-11 | 28.0 (2.56%) | 374 (141.1%) | 89 | 23.8 | 0.42% | 1.43% | 3.48% |
| 2026-02-10 | 27.3 (-0.73%) | 155 (-70.52%) | 29 | 18.71 | 0.17% | 1.09% | 3.23% |
| 2026-02-09 | 27.5 (4.56%) | 526 (281.38%) | 86 | 16.35 | 0.59% | 0.98% | 3.2% |
| 2026-02-06 | 26.3 (-0.94%) | 138 (50.24%) | 17 | 12.32 | 0.15% | 0.49% | 2.85% |
| 2026-02-05 | 26.55 (-1.12%) | 91 (27.58%) | 26 | 28.57 | 0.1% | 0.42% | 2.93% |
| 2026-02-04 | 26.85 (2.29%) | 72 (40.48%) | 6 | 8.33 | 0.08% | 0.48% | 2.92% |
| 2026-02-03 | 26.25 (0.77%) | 51 (-41.55%) | 5 | 9.8 | 0.06% | 0.47% | 2.94% |
| 2026-02-02 | 26.05 (-2.62%) | 87 (20.83%) | 3 | 3.45 | 0.1% | 0.48% | 3.01% |
| 2026-01-30 | 26.75 (1.9%) | 72 (-50.23%) | 10 | 13.89 | 0.08% | 0.46% | 2.99% |
| 2026-01-29 | 26.25 (-2.6%) | 145 (124.02%) | 6 | 4.14 | 0.16% | 0.49% | 3.07% |
| 2026-01-28 | 26.95 (-0.92%) | 65 (5.69%) | 1 | 1.54 | 0.07% | 0.46% | 3.04% |
| 2026-01-27 | 27.2 (-1.81%) | 61 (-15.02%) | 6 | 9.84 | 0.07% | 0.63% | 2.99% |
| 2026-01-26 | 27.7 (0.36%) | 72 (-24.75%) | 3 | 4.17 | 0.08% | 0.67% | 2.97% |
| 2026-01-23 | 27.6 (-1.25%) | 96 (-19.1%) | 6 | 6.25 | 0.11% | 0.89% | 3.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 27.95 (0.0%) | 119 (-44.61%) | 11 | 9.24 | 0.13% | 1.16% | 2.99% |
| 2026-01-21 | 27.95 (0.9%) | 215 (125.12%) | 95 | 44.19 | 0.24% | 1.12% | 2.97% |
| 2026-01-20 | 27.7 (-1.07%) | 95 (-65.05%) | 3 | 3.16 | 0.11% | 1.04% | 2.8% |
| 2026-01-19 | 28.0 (0.72%) | 273 (-19.31%) | 37 | 13.55 | 0.3% | 1.08% | 2.74% |
| 2026-01-16 | 27.8 (2.58%) | 338 (318.44%) | 75 | 22.19 | 0.38% | 1.01% | 2.53% |
| 2026-01-15 | 27.1 (0.37%) | 80 (-43.35%) | 2 | 2.5 | 0.09% | 0.86% | 2.22% |
| 2026-01-14 | 27.0 (1.5%) | 142 (5.89%) | 7 | 4.93 | 0.16% | 0.86% | 2.28% |
| 2026-01-13 | 26.6 (-1.12%) | 134 (-35.89%) | 9 | 6.72 | 0.15% | 0.81% | 2.23% |
| 2026-01-12 | 26.9 (0.56%) | 210 (1.09%) | 9 | 4.29 | 0.23% | 0.78% | 2.4% |
| 2026-01-09 | 26.75 (2.1%) | 208 (157.94%) | 18 | 8.65 | 0.23% | 0.63% | 2.44% |
| 2026-01-08 | 26.2 (0.0%) | 80 (-10.31%) | 4 | 5.0 | 0.09% | 0.56% | 2.56% |
| 2026-01-07 | 26.2 (0.38%) | 90 (-22.54%) | 8 | 8.89 | 0.1% | 0.6% | 2.88% |
| 2026-01-06 | 26.1 (2.15%) | 116 (71.38%) | 2 | 1.72 | 0.13% | 0.52% | 3.04% |
| 2026-01-05 | 25.55 (-0.58%) | 67 (-53.54%) | 2 | 2.99 | 0.08% | 0.44% | 3.13% |
| 2026-01-02 | 25.7 (0.39%) | 145 (22.12%) | 7 | 4.83 | 0.16% | 0.48% | 3.41% |
| 2025-12-31 | 25.6 (-1.16%) | 119 (491.93%) | 2 | 1.68 | 0.13% | 0.41% | 3.27% |
| 2025-12-30 | 25.9 (0.58%) | 20 (-55.81%) | 0 | 0.0 | 0.02% | 0.39% | 3.19% |
| 2025-12-29 | 25.75 (0.78%) | 45 (-52.64%) | 2 | 4.44 | 0.05% | 0.44% | 3.21% |
| 2025-12-26 | 25.55 (-0.78%) | 96 (10.7%) | 4 | 4.17 | 0.11% | 0.43% | 3.22% |
| 2025-12-24 | 25.75 (-0.39%) | 87 (-14.04%) | 13 | 14.94 | 0.1% | 0.42% | 3.19% |
| 2025-12-23 | 25.85 (0.58%) | 101 (50.78%) | 11 | 10.89 | 0.11% | 0.39% | 3.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 25.7 (0.59%) | 67 (93.28%) | 18 | 26.87 | 0.07% | 0.43% | 3.24% |
| 2025-12-19 | 25.55 (0.0%) | 34 (-60.45%) | 5 | 14.71 | 0.04% | 0.47% | 3.26% |
| 2025-12-18 | 25.55 (-1.54%) | 87 (47.17%) | 11 | 12.64 | 0.1% | 0.74% | 3.41% |
| 2025-12-17 | 25.95 (-0.57%) | 59 (-55.74%) | 26 | 44.07 | 0.07% | 0.91% | 3.44% |
| 2025-12-16 | 26.1 (0.0%) | 135 (33.11%) | 64 | 47.41 | 0.15% | 1.2% | 3.59% |
| 2025-12-15 | 26.1 (-1.69%) | 101 (-64.11%) | 10 | 9.9 | 0.11% | 1.47% | 3.67% |
| 2025-12-12 | 26.55 (-0.75%) | 282 (16.11%) | 133 | 47.16 | 0.31% | 1.61% | 3.98% |
| 2025-12-11 | 26.75 (-0.93%) | 243 (-23.65%) | 116 | 47.74 | 0.27% | 1.51% | 4.73% |
| 2025-12-10 | 27.0 (-0.18%) | 318 (-14.63%) | 77 | 24.21 | 0.35% | 1.6% | 4.72% |
| 2025-12-09 | 27.05 (1.5%) | 373 (63.34%) | 108 | 28.95 | 0.41% | 1.27% | 4.49% |
| 2025-12-08 | 26.65 (0.57%) | 228 (15.11%) | 37 | 16.23 | 0.25% | 0.91% | 4.19% |
| 2025-12-05 | 26.5 (0.38%) | 198 (-37.8%) | 57 | 28.79 | 0.22% | 0.69% | 4.04% |
| 2025-12-04 | 26.4 (1.54%) | 319 (1328.53%) | 42 | 13.17 | 0.35% | 0.53% | 3.98% |
| 2025-12-03 | 26.0 (0.58%) | 22 (-51.67%) | 3 | 13.64 | 0.02% | 0.26% | 3.82% |
| 2025-12-02 | 25.85 (0.39%) | 46 (28.72%) | 12 | 26.09 | 0.05% | 0.38% | 3.94% |
| 2025-12-01 | 25.75 (-0.58%) | 35 (-33.63%) | 1 | 2.86 | 0.04% | 0.44% | 4.04% |
| 2025-11-28 | 25.9 (-0.38%) | 54 (-28.4%) | 7 | 12.96 | 0.06% | 0.49% | 4.09% |
| 2025-11-27 | 26.0 (-0.38%) | 75 (-43.36%) | 14 | 18.67 | 0.08% | 0.62% | 4.15% |
| 2025-11-26 | 26.1 (0.38%) | 133 (37.52%) | 47 | 35.34 | 0.15% | 0.67% | 4.17% |
| 2025-11-25 | 26.0 (1.17%) | 97 (15.87%) | 5 | 5.15 | 0.11% | 0.74% | 4.12% |
| 2025-11-24 | 25.7 (0.59%) | 83 (-50.08%) | 22 | 26.51 | 0.09% | 0.86% | 4.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 25.55 (-2.29%) | 167 (38.57%) | 18 | 10.78 | 0.19% | 1.18% | 4.23% |
| 2025-11-20 | 26.15 (0.97%) | 121 (-37.87%) | 15 | 12.4 | 0.13% | 2.07% | 4.42% |
| 2025-11-19 | 25.9 (-2.81%) | 194 (-5.2%) | 34 | 17.53 | 0.22% | 2.19% | 4.38% |
| 2025-11-18 | 26.65 (-1.11%) | 205 (-45.3%) | 33 | 16.1 | 0.23% | 2.1% | 4.22% |
| 2025-11-17 | 26.95 (-0.19%) | 375 (-60.88%) | 82 | 21.87 | 0.42% | 1.99% | 4.05% |
| 2025-11-14 | 27.0 (4.85%) | 961 (312.32%) | 324 | 33.71 | 1.07% | 1.67% | 3.66% |
| 2025-11-13 | 25.75 (3.21%) | 233 (111.33%) | 12 | 5.15 | 0.26% | 0.76% | 2.65% |
| 2025-11-12 | 24.95 (0.81%) | 110 (1.92%) | 44 | 40.0 | 0.12% | 0.7% | 2.48% |
| 2025-11-11 | 24.75 (-0.6%) | 108 (18.57%) | 48 | 44.44 | 0.12% | 0.72% | 2.42% |
| 2025-11-10 | 24.9 (-0.6%) | 91 (-35.95%) | 24 | 26.37 | 0.1% | 0.75% | 2.48% |
| 2025-11-07 | 25.05 (1.42%) | 142 (-20.94%) | 31 | 21.83 | 0.16% | 0.74% | 2.43% |
| 2025-11-06 | 24.7 (1.44%) | 180 (39.03%) | 54 | 30.0 | 0.2% | 0.7% | 2.31% |
| 2025-11-05 | 24.35 (0.0%) | 129 (-3.59%) | 68 | 52.71 | 0.14% | 0.61% | 2.39% |
| 2025-11-04 | 24.35 (-0.41%) | 134 (64.05%) | 63 | 47.01 | 0.15% | 0.56% | 2.31% |
| 2025-11-03 | 24.45 (1.24%) | 81 (-22.67%) | 3 | 3.7 | 0.09% | 0.6% | 2.22% |
| 2025-10-31 | 24.15 (0.42%) | 106 (13.35%) | 2 | 1.89 | 0.12% | 0.63% | 2.22% |
| 2025-10-30 | 24.05 (1.05%) | 93 (5.36%) | 32 | 34.41 | 0.1% | 0.89% | 2.21% |
| 2025-10-29 | 23.8 (0.85%) | 88 (-46.96%) | 1 | 1.14 | 0.1% | 0.88% | 2.16% |
| 2025-10-28 | 23.6 (0.21%) | 167 (47.18%) | 26 | 15.57 | 0.19% | 0.84% | 2.14% |
| 2025-10-27 | 23.55 (0.0%) | 113 (-66.69%) | 4 | 3.54 | 0.13% | 0.71% | 1.98% |
| 2025-10-23 | 23.55 (-2.28%) | 341 (335.0%) | 14 | 4.11 | 0.38% | 0.62% | 1.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 24.1 (-0.41%) | 78 (48.99%) | 15 | 19.23 | 0.09% | 0.3% | 1.57% |
| 2025-10-21 | 24.2 (0.41%) | 52 (0.54%) | 7 | 13.46 | 0.06% | 0.3% | 1.63% |
| 2025-10-20 | 24.1 (-0.82%) | 52 (81.63%) | 0 | 0.0 | 0.06% | 0.3% | 1.63% |
| 2025-10-17 | 24.3 (1.25%) | 28 (-46.27%) | 3 | 10.71 | 0.03% | 0.42% | 1.62% |
| 2025-10-16 | 24.0 (0.21%) | 53 (-32.26%) | 2 | 3.77 | 0.06% | 0.44% | 1.67% |
| 2025-10-15 | 23.95 (-0.62%) | 79 (45.68%) | 3 | 3.8 | 0.09% | 0.42% | 1.73% |
| 2025-10-14 | 24.1 (0.0%) | 54 (-65.58%) | 5 | 9.26 | 0.06% | 0.61% | 1.76% |
| 2025-10-13 | 24.1 (-3.41%) | 158 (223.09%) | 15 | 9.49 | 0.18% | 0.62% | 1.81% |
| 2025-10-09 | 24.95 (0.0%) | 48 (32.25%) | 1 | 2.08 | 0.05% | 0.5% | 1.71% |
| 2025-10-08 | 24.95 (0.81%) | 36 (-85.48%) | 4 | 11.11 | 0.04% | 0.54% | 1.74% |
| 2025-10-07 | 24.75 (-3.32%) | 254 (353.5%) | 25 | 9.84 | 0.28% | 0.6% | 1.9% |
| 2025-10-03 | 25.6 (-1.54%) | 56 (5.57%) | 16 | 28.57 | 0.06% | 0.38% | 1.67% |
| 2025-10-02 | 26.0 (0.58%) | 53 (-35.59%) | 2 | 3.77 | 0.06% | 0.39% | 1.67% |
| 2025-10-01 | 25.85 (1.37%) | 82 (-11.2%) | 2 | 2.44 | 0.09% | 0.36% | 1.63% |
| 2025-09-30 | 25.5 (0.79%) | 93 (73.44%) | 22 | 23.66 | 0.1% | 0.31% | 1.61% |
| 2025-09-26 | 25.3 (-1.36%) | 53 (-20.39%) | 1 | 1.89 | 0.06% | 0.26% | 1.59% |
| 2025-09-25 | 25.65 (0.0%) | 67 (179.45%) | 0 | 0.0 | 0.07% | 0.34% | 1.6% |
| 2025-09-24 | 25.65 (-0.97%) | 24 (-46.31%) | 0 | 0.0 | 0.03% | 0.33% | 1.56% |
| 2025-09-23 | 25.9 (-0.19%) | 44 (9.8%) | 9 | 20.45 | 0.05% | 0.35% | 1.61% |
| 2025-09-22 | 25.95 (0.0%) | 40 (-68.05%) | 1 | 2.5 | 0.05% | 0.38% | 1.61% |
| 2025-09-19 | 25.95 (-0.76%) | 128 (134.57%) | 18 | 14.06 | 0.14% | 0.46% | 1.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 26.15 (2.55%) | 54 (13.14%) | 6 | 11.11 | 0.06% | 0.43% | 1.59% |
| 2025-09-17 | 25.5 (-0.78%) | 48 (-34.5%) | 2 | 4.17 | 0.05% | 0.48% | 1.61% |
| 2025-09-16 | 25.7 (-0.96%) | 73 (-30.44%) | 6 | 8.22 | 0.08% | 0.51% | 1.76% |
| 2025-09-15 | 25.95 (-1.7%) | 105 (4.56%) | 18 | 17.14 | 0.12% | 0.5% | 1.98% |
| 2025-09-12 | 26.4 (0.19%) | 101 (-0.49%) | 7 | 6.93 | 0.11% | 0.59% | 2.22% |
| 2025-09-11 | 26.35 (-1.68%) | 101 (40.74%) | 14 | 13.86 | 0.11% | 0.53% | 2.29% |
| 2025-09-10 | 26.8 (1.52%) | 72 (3.06%) | 7 | 9.72 | 0.08% | 0.48% | 2.28% |
| 2025-09-09 | 26.4 (-0.75%) | 70 (-61.51%) | 7 | 10.0 | 0.08% | 0.42% | 2.4% |
| 2025-09-08 | 26.6 (2.5%) | 182 (241.88%) | 41 | 22.53 | 0.2% | 0.41% | 2.5% |
| 2025-09-05 | 25.95 (1.57%) | 53 (-1.55%) | 42 | 79.25 | 0.06% | 0.29% | 2.32% |
| 2025-09-04 | 25.55 (-0.58%) | 54 (252.57%) | 1 | 1.85 | 0.06% | 0.3% | 2.32% |
| 2025-09-03 | 25.7 (0.78%) | 15 (-74.94%) | 4 | 26.67 | 0.02% | 0.28% | 2.28% |
| 2025-09-02 | 25.5 (0.2%) | 61 (-23.53%) | 5 | 8.2 | 0.07% | 0.33% | 2.31% |
| 2025-09-01 | 25.45 (-2.49%) | 80 (34.17%) | 10 | 12.5 | 0.09% | 0.32% | 2.28% |
| 2025-08-29 | 26.1 (-0.38%) | 59 (71.83%) | 4 | 6.78 | 0.07% | 0.36% | 2.23% |
| 2025-08-28 | 26.2 (0.38%) | 34 (-45.07%) | 10 | 29.41 | 0.04% | 0.33% | 2.2% |
| 2025-08-27 | 26.1 (0.97%) | 63 (28.58%) | 4 | 6.35 | 0.07% | 0.37% | 2.21% |
| 2025-08-26 | 25.85 (-0.96%) | 49 (-58.25%) | 1 | 2.04 | 0.05% | 0.51% | 2.21% |
| 2025-08-25 | 26.1 (-0.95%) | 117 (233.36%) | 13 | 11.11 | 0.13% | 0.75% | 2.36% |
| 2025-08-22 | 26.35 (0.0%) | 35 (-46.92%) | 0 | 0.0 | 0.04% | 0.98% | 2.28% |
| 2025-08-21 | 26.35 (0.19%) | 66 (-64.52%) | 2 | 3.03 | 0.07% | 1.13% | 2.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 26.3 (-2.41%) | 187 (-29.86%) | 11 | 5.88 | 0.21% | 1.15% | 2.24% |
| 2025-08-19 | 26.95 (1.89%) | 267 (-18.01%) | 29 | 10.86 | 0.3% | 1.15% | 2.06% |
| 2025-08-18 | 26.45 (3.32%) | 326 (98.58%) | 77 | 23.62 | 0.36% | 1.02% | 1.81% |
| 2025-08-15 | 25.6 (0.2%) | 164 (77.65%) | 70 | 42.68 | 0.18% | 0.69% | 1.45% |
| 2025-08-14 | 25.55 (0.79%) | 92 (-48.81%) | 11 | 11.96 | 0.1% | 0.56% | 1.3% |
| 2025-08-13 | 25.35 (2.22%) | 180 (18.24%) | 10 | 5.56 | 0.2% | 0.48% | 1.28% |
| 2025-08-12 | 24.8 (2.9%) | 152 (438.85%) | 61 | 40.13 | 0.17% | 0.32% | 1.09% |
| 2025-08-11 | 24.1 (0.0%) | 28 (-37.04%) | 1 | 3.57 | 0.03% | 0.19% | 0.95% |
| 2025-08-08 | 24.1 (-0.41%) | 45 (80.08%) | 3 | 6.67 | 0.05% | 0.2% | 0.93% |
| 2025-08-07 | 24.2 (-1.22%) | 25 (-31.06%) | 0 | 0.0 | 0.03% | 0.19% | 0.89% |
| 2025-08-06 | 24.5 (1.24%) | 36 (5.21%) | 11 | 30.56 | 0.04% | 0.2% | 0.89% |
| 2025-08-05 | 24.2 (-0.21%) | 34 (-17.35%) | 2 | 5.88 | 0.04% | 0.24% | 0.88% |
| 2025-08-04 | 24.25 (-0.41%) | 41 (26.58%) | 5 | 12.2 | 0.05% | 0.4% | 0.87% |
| 2025-08-01 | 24.35 (0.62%) | 32 (-14.73%) | 2 | 6.25 | 0.04% | 0.41% | 0.87% |
| 2025-07-31 | 24.2 (-1.22%) | 38 (-41.37%) | 8 | 21.05 | 0.04% | 0.41% | 0.89% |
| 2025-07-30 | 24.5 (0.41%) | 65 (-63.28%) | 14 | 21.54 | 0.07% | 0.4% | 0.96% |
| 2025-07-29 | 24.4 (2.74%) | 179 (279.69%) | 77 | 43.02 | 0.2% | 0.36% | 0.95% |
| 2025-07-28 | 23.75 (-0.21%) | 47 (37.88%) | 7 | 14.89 | 0.05% | 0.2% | 0.83% |
| 2025-07-25 | 23.8 (0.42%) | 34 (9.41%) | 2 | 5.88 | 0.04% | 0.16% | 0.88% |
| 2025-07-24 | 23.7 (1.5%) | 31 (12.23%) | 3 | 9.68 | 0.03% | 0.14% | 0.88% |
| 2025-07-23 | 23.35 (0.65%) | 27 (-26.38%) | 2 | 7.41 | 0.03% | 0.19% | 0.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 23.2 (-0.85%) | 37 (307.53%) | 4 | 10.81 | 0.04% | 0.18% | 0.87% |
| 2025-07-21 | 23.4 (0.0%) | 9 (-60.22%) | 1 | 11.11 | 0.01% | 0.16% | 0.9% |
| 2025-07-18 | 23.4 (-0.43%) | 23 (-68.27%) | 1 | 4.35 | 0.03% | 0.16% | 0.91% |
| 2025-07-17 | 23.5 (1.95%) | 73 (404.8%) | 14 | 19.18 | 0.08% | 0.15% | 0.91% |
| 2025-07-16 | 23.05 (-1.28%) | 14 (-43.75%) | 2 | 14.29 | 0.02% | 0.1% | 0.86% |
| 2025-07-15 | 23.35 (1.3%) | 26 (214.59%) | 12 | 46.15 | 0.03% | 0.11% | 0.93% |
| 2025-07-14 | 23.05 (-0.43%) | 8 (-42.62%) | 0 | 0.0 | 0.01% | 0.11% | 0.99% |
| 2025-07-11 | 23.15 (0.65%) | 14 (-43.7%) | 2 | 14.29 | 0.02% | 0.15% | 1.05% |
| 2025-07-10 | 23.0 (-1.08%) | 25 (10.71%) | 10 | 40.0 | 0.03% | 0.18% | 1.1% |
| 2025-07-09 | 23.25 (1.31%) | 23 (-20.24%) | 11 | 47.83 | 0.03% | 0.27% | 1.11% |
| 2025-07-08 | 22.95 (0.0%) | 28 (-28.76%) | 2 | 7.14 | 0.03% | 0.3% | 1.1% |
| 2025-07-07 | 22.95 (-0.43%) | 40 (-15.27%) | 2 | 5.0 | 0.05% | 0.36% | 1.12% |
| 2025-07-04 | 23.05 (-1.5%) | 48 (-52.87%) | 2 | 4.17 | 0.05% | 0.41% | 1.11% |
| 2025-07-03 | 23.4 (-2.7%) | 101 (85.67%) | 9 | 8.91 | 0.11% | 0.4% | 1.07% |
| 2025-07-02 | 24.05 (-0.41%) | 54 (-28.3%) | 3 | 5.56 | 0.06% | 0.3% | 0.98% |
| 2025-07-01 | 24.15 (1.47%) | 76 (-16.46%) | 5 | 6.58 | 0.09% | 0.28% | 0.94% |
| 2025-06-30 | 23.8 (-4.03%) | 91 (198.23%) | 2 | 2.2 | 0.1% | 0.27% | 0.9% |
| 2025-06-27 | 24.8 (-1.2%) | 30 (101.27%) | 1 | 3.33 | 0.03% | 0.19% | 0.84% |
| 2025-06-26 | 25.1 (0.6%) | 15 (-59.09%) | 3 | 20.0 | 0.02% | 0.17% | 0.85% |
| 2025-06-25 | 24.95 (1.63%) | 37 (-46.81%) | 6 | 16.22 | 0.04% | 0.2% | 0.87% |
| 2025-06-24 | 24.55 (2.94%) | 70 (353.18%) | 5 | 7.14 | 0.08% | 0.23% | 0.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 23.85 (-0.83%) | 15 (-13.6%) | 2 | 13.33 | 0.02% | 0.25% | 0.82% |
| 2025-06-20 | 24.05 (-0.41%) | 17 (-49.68%) | 0 | 0.0 | 0.02% | 0.3% | 0.9% |
| 2025-06-19 | 24.15 (-1.83%) | 35 (-49.64%) | 3 | 8.57 | 0.04% | 0.35% | 0.89% |
| 2025-06-18 | 24.6 (1.44%) | 70 (-18.62%) | 2 | 2.86 | 0.08% | 0.35% | 0.9% |
| 2025-06-17 | 24.25 (4.53%) | 86 (51.29%) | 18 | 20.93 | 0.1% | 0.29% | 0.88% |
| 2025-06-16 | 23.2 (0.0%) | 57 (-6.86%) | 6 | 10.53 | 0.06% | 0.24% | 0.84% |
| 2025-06-13 | 23.2 (-3.33%) | 61 (80.73%) | 4 | 6.56 | 0.07% | 0.21% | 0.9% |
| 2025-06-12 | 24.0 (-1.64%) | 34 (90.17%) | 5 | 14.71 | 0.04% | 0.16% | 0.85% |
| 2025-06-11 | 24.4 (-0.61%) | 17 (-57.02%) | 1 | 5.88 | 0.02% | 0.14% | 0.86% |
| 2025-06-10 | 24.55 (1.03%) | 41 (29.52%) | 13 | 31.71 | 0.05% | 0.14% | 0.91% |
| 2025-06-09 | 24.3 (-1.82%) | 32 (134.95%) | 5 | 15.62 | 0.04% | 0.14% | 0.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 27.95 (3.52%) | 644 (-8.21%) | 79 | 12.27 |
| 2026-05-29 | 27.0 (-0.92%) | 701 (-14.91%) | 112 | 15.98 |
| 2026-05-22 | 27.25 (2.83%) | 824 (-16.35%) | 86 | 10.44 |
| 2026-05-15 | 26.5 (-5.36%) | 985 (46.84%) | 232 | 23.55 |
| 2026-05-08 | 28.0 (5.26%) | 671 (5.56%) | 128 | 19.08 |
| 2026-04-30 | 26.6 (-1.48%) | 635 (-57.62%) | 162 | 25.51 |
| 2026-04-24 | 27.0 (-7.06%) | 1500 (81.27%) | 304 | 20.27 |
| 2026-04-17 | 29.05 (1.57%) | 827 (-54.97%) | 213 | 25.76 |
| 2026-04-10 | 28.6 (-4.51%) | 1838 (60.73%) | 485 | 26.39 |
| 2026-04-02 | 29.95 (0.17%) | 1143 (-52.69%) | 353 | 30.88 |
| 2026-03-27 | 29.9 (0.67%) | 2417 (-1.44%) | 1052 | 43.53 |
| 2026-03-20 | 29.7 (6.64%) | 2452 (102.11%) | 963 | 39.27 |
| 2026-03-13 | 27.85 (7.12%) | 1213 (118.75%) | 232 | 19.13 |
| 2026-03-06 | 26.0 (-6.14%) | 554 (-2.81%) | 98 | 17.69 |
| 2026-02-26 | 27.7 (-1.07%) | 570 (-45.97%) | 39 | 6.84 |
| 2026-02-11 | 28.0 (6.46%) | 1056 (139.45%) | 204 | 19.32 |
| 2026-02-06 | 26.3 (-1.68%) | 441 (5.57%) | 57 | 12.93 |
| 2026-01-30 | 26.75 (-3.08%) | 417 (-47.73%) | 26 | 6.24 |
| 2026-01-23 | 27.6 (-0.72%) | 799 (-11.97%) | 152 | 19.02 |
| 2026-01-16 | 27.8 (3.93%) | 908 (61.31%) | 102 | 11.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 26.75 (4.09%) | 563 (285.8%) | 34 | 6.04 |
| 2026-01-02 | 25.7 (0.59%) | 145 (-58.57%) | 7 | 4.83 |
| 2025-12-26 | 25.55 (0.0%) | 352 (-15.92%) | 46 | 13.07 |
| 2025-12-19 | 25.55 (-3.77%) | 418 (-71.05%) | 116 | 27.75 |
| 2025-12-12 | 26.55 (0.19%) | 1446 (132.46%) | 471 | 32.57 |
| 2025-12-05 | 26.5 (2.32%) | 622 (40.15%) | 115 | 18.49 |
| 2025-11-28 | 25.9 (1.37%) | 444 (-58.32%) | 95 | 21.4 |
| 2025-11-21 | 25.55 (-5.37%) | 1065 (-29.15%) | 182 | 17.09 |
| 2025-11-14 | 27.0 (7.78%) | 1504 (124.84%) | 452 | 30.05 |
| 2025-11-07 | 25.05 (3.73%) | 668 (17.47%) | 219 | 32.78 |
| 2025-10-31 | 24.15 (2.55%) | 569 (8.48%) | 65 | 11.42 |
| 2025-10-23 | 23.55 (-3.09%) | 524 (40.27%) | 36 | 6.87 |
| 2025-10-17 | 24.3 (-2.61%) | 374 (9.86%) | 28 | 7.49 |
| 2025-10-09 | 24.95 (-2.54%) | 340 (19.51%) | 30 | 8.82 |
| 2025-10-03 | 25.6 (1.19%) | 285 (23.42%) | 42 | 14.74 |
| 2025-09-26 | 25.3 (-2.5%) | 230 (-43.73%) | 11 | 4.78 |
| 2025-09-19 | 25.95 (-1.7%) | 410 (-22.24%) | 50 | 12.2 |
| 2025-09-12 | 26.4 (1.73%) | 527 (99.71%) | 76 | 14.42 |
| 2025-09-05 | 25.95 (-0.57%) | 264 (-18.66%) | 62 | 23.48 |
| 2025-08-29 | 26.1 (-0.95%) | 324 (-63.25%) | 32 | 9.88 |
| 2025-08-22 | 26.35 (2.93%) | 884 (42.8%) | 119 | 13.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 25.6 (6.22%) | 619 (238.89%) | 153 | 24.72 |
| 2025-08-08 | 24.1 (-1.03%) | 182 (-49.91%) | 21 | 11.54 |
| 2025-08-01 | 24.35 (2.31%) | 364 (158.74%) | 108 | 29.67 |
| 2025-07-25 | 23.8 (1.71%) | 140 (-3.56%) | 12 | 8.57 |
| 2025-07-18 | 23.4 (1.08%) | 146 (10.1%) | 29 | 19.86 |
| 2025-07-11 | 23.15 (0.43%) | 132 (-64.39%) | 27 | 20.45 |
| 2025-07-04 | 23.05 (-7.06%) | 372 (120.77%) | 21 | 5.65 |
| 2025-06-27 | 24.8 (3.12%) | 168 (-37.09%) | 17 | 10.12 |
| 2025-06-20 | 24.05 (3.66%) | 268 (43.08%) | 29 | 10.82 |
| 2025-06-13 | 23.2 (-6.26%) | 187 (40.96%) | 28 | 14.97 |
| 2025-06-06 | 24.75 (-2.17%) | 133 (-1.77%) | 13 | 9.77 |
| 2025-05-29 | 25.3 (0.4%) | 135 (-44.81%) | 28 | 20.74 |
| 2025-05-23 | 25.2 (0.0%) | 245 (-7.71%) | 48 | 19.59 |
| 2025-05-16 | 25.2 (6.33%) | 266 (21.84%) | 31 | 11.65 |
| 2025-05-09 | 23.7 (0.42%) | 218 (14.82%) | 42 | 19.27 |
| 2025-05-02 | 23.6 (5.83%) | 190 (-47.69%) | 26 | 13.68 |
| 2025-04-25 | 22.3 (1.13%) | 363 (-40.75%) | 61 | 16.8 |
| 2025-04-18 | 22.05 (-3.29%) | 613 (-32.17%) | 106 | 17.29 |
| 2025-04-11 | 22.8 (-15.4%) | 904 (124.2%) | 129 | 14.27 |
| 2025-04-02 | 26.95 (0.37%) | 403 (-23.36%) | 94 | 23.33 |
| 2025-03-28 | 26.85 (-6.45%) | 526 (-11.9%) | 102 | 19.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 28.7 (3.8%) | 597 (-28.4%) | 252 | 42.21 |
| 2025-03-14 | 27.65 (0.55%) | 834 (-37.38%) | 258 | 30.94 |
| 2025-03-07 | 27.5 (-9.54%) | 1332 (4.66%) | 189 | 14.19 |
| 2025-02-27 | 30.4 (-2.09%) | 1273 (-63.56%) | 694 | 54.52 |
| 2025-02-21 | 31.05 (6.7%) | 3494 (103.12%) | 1752 | 50.14 |
| 2025-02-14 | 29.1 (-2.84%) | 1720 (67.6%) | 533 | 30.99 |
| 2025-02-07 | 29.95 (2.22%) | 1026 (-25.32%) | 302 | 29.43 |
| 2025-01-22 | 29.3 (-3.3%) | 1374 (-47.29%) | 761 | 55.39 |
| 2025-01-17 | 30.3 (3.95%) | 2607 (33.89%) | 1462 | 56.08 |
| 2025-01-10 | 29.15 (-1.02%) | 1947 (-15.62%) | 814 | 41.81 |
| 2025-01-03 | 29.45 (-3.44%) | 2308 (81.74%) | 1077 | 46.66 |
| 2024-12-31 | 30.5 (0.99%) | 1270 (-53.2%) | 613 | 48.27 |
| 2024-12-27 | 30.2 (9.03%) | 2714 (99.73%) | 1411 | 51.99 |
| 2024-12-20 | 27.7 (-4.81%) | 1358 (-62.94%) | 594 | 43.74 |
| 2024-12-13 | 29.1 (-0.51%) | 3666 (20.25%) | 1892 | 51.61 |
| 2024-12-06 | 29.25 (3.72%) | 3048 (18.39%) | 1129 | 37.04 |
| 2024-11-29 | 28.2 (-3.75%) | 2575 (4.51%) | 1031 | 40.04 |
| 2024-11-22 | 29.3 (9.94%) | 2463 (57.19%) | 759 | 30.82 |
| 2024-11-15 | 26.65 (2.5%) | 1567 (46.73%) | 343 | 21.89 |
| 2024-11-08 | 26.0 (-3.53%) | 1068 (11.24%) | 268 | 25.09 |
| 2024-11-01 | 26.95 (-1.82%) | 960 (-63.68%) | 214 | 22.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 27.45 (8.07%) | 2644 (47.13%) | 1115 | 42.17 |
| 2024-10-18 | 25.4 (-1.17%) | 1797 (1.77%) | 252 | 14.02 |
| 2024-10-11 | 25.7 (-5.86%) | 1765 (-53.79%) | 257 | 14.56 |
| 2024-10-04 | 27.3 (-12.78%) | 3821 (-69.17%) | 1357 | 35.51 |
| 2024-09-27 | 31.3 (21.32%) | 12395 (2468.67%) | 2698 | 21.77 |
| 2024-09-20 | 25.8 (-1.9%) | 482 (72.19%) | 183 | 37.97 |
| 2024-09-13 | 26.3 (3.14%) | 280 (-16.31%) | 15 | 5.36 |
| 2024-09-06 | 25.5 (-3.59%) | 334 (23.45%) | 43 | 12.87 |
| 2024-08-30 | 26.45 (-0.38%) | 271 (-74.0%) | 16 | 5.9 |
| 2024-08-23 | 26.55 (11.09%) | 1043 (203.98%) | 235 | 22.53 |
| 2024-08-16 | 23.9 (0.63%) | 343 (-69.96%) | 42 | 12.24 |
| 2024-08-09 | 23.75 (-2.46%) | 1142 (168.03%) | 198 | 17.34 |
| 2024-08-02 | 24.35 (-3.37%) | 426 (39.18%) | 50 | 11.74 |
| 2024-07-26 | 25.2 (-3.82%) | 306 (-46.0%) | 44 | 14.38 |
| 2024-07-19 | 26.2 (-3.85%) | 567 (-0.87%) | 62 | 10.93 |
| 2024-07-12 | 27.25 (-1.8%) | 572 (-62.91%) | 63 | 11.01 |
| 2024-07-05 | 27.75 (2.21%) | 1542 (286.66%) | 457 | 29.64 |
| 2024-06-28 | 27.15 (0.56%) | 398 (-5.74%) | 28 | 7.04 |
| 2024-06-21 | 27.0 (2.27%) | 423 (-35.81%) | 51 | 12.06 |
| 2024-06-14 | 26.4 (-2.22%) | 659 (-3.46%) | 78 | 11.84 |
| 2024-06-07 | 27.0 (-1.82%) | 682 (96.73%) | 95 | 13.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 27.5 (2.42%) | 347 (-32.11%) | 37 | 10.66 |
| 2024-05-24 | 26.85 (-2.19%) | 511 (-56.43%) | 65 | 12.72 |
| 2024-05-17 | 27.45 (-4.19%) | 1173 (0.74%) | 215 | 18.33 |
| 2024-05-10 | 28.65 (-4.82%) | 1164 (62.63%) | 313 | 26.89 |
| 2024-05-03 | 30.1 (2.03%) | 716 (7.85%) | 226 | 31.56 |
| 2024-04-26 | 29.5 (3.69%) | 664 (-25.76%) | 151 | 22.74 |
| 2024-04-19 | 28.45 (-5.95%) | 894 (25.81%) | 168 | 18.79 |
| 2024-04-12 | 30.25 (1.0%) | 710 (36.8%) | 111 | 15.63 |
| 2024-04-03 | 29.95 (-0.83%) | 519 (-83.35%) | 82 | 15.8 |
| 2024-03-29 | 30.2 (2.9%) | 3120 (299.23%) | 1326 | 42.5 |
| 2024-03-22 | 29.35 (4.45%) | 781 (55.37%) | 79 | 10.12 |
| 2024-03-15 | 28.1 (-1.75%) | 503 (-75.25%) | 69 | 13.72 |
| 2024-03-08 | 28.6 (-2.89%) | 2032 (342.26%) | 299 | 14.71 |
| 2024-03-01 | 29.45 (1.2%) | 459 (-47.79%) | 44 | 9.59 |
| 2024-02-23 | 29.1 (1.57%) | 880 (206.66%) | 166 | 18.86 |
| 2024-02-16 | 28.65 (1.6%) | 287 (434.57%) | 30 | 10.45 |
| 2024-02-05 | 28.2 (-0.18%) | 53 (-75.8%) | 2 | 3.77 |
| 2024-02-02 | 28.25 (-1.74%) | 221 (-54.78%) | 15 | 6.79 |
| 2024-01-26 | 28.75 (-2.21%) | 490 (-22.74%) | 67 | 13.67 |
| 2024-01-19 | 29.4 (4.26%) | 635 (100.67%) | 82 | 12.91 |
| 2024-01-12 | 28.2 (-1.91%) | 316 (14.4%) | 25 | 7.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 28.75 (-1.2%) | 276 (-27.63%) | 22 | 7.97 |
| 2023-12-29 | 29.1 (1.75%) | 382 (-48.73%) | 33 | 8.64 |
| 2023-12-22 | 28.6 (-3.54%) | 745 (5.7%) | 151 | 20.27 |
| 2023-12-15 | 29.65 (-0.34%) | 705 (-26.14%) | 96 | 13.62 |
| 2023-12-08 | 29.75 (-1.33%) | 954 (65.48%) | 183 | 19.18 |
| 2023-12-01 | 30.15 (2.2%) | 577 (-17.85%) | 79 | 13.69 |
| 2023-11-24 | 29.5 (0.51%) | 702 (-62.9%) | 95 | 13.53 |
| 2023-11-17 | 29.35 (-2.17%) | 1893 (-42.75%) | 662 | 34.97 |
| 2023-11-10 | 30.0 (12.99%) | 3306 (597.56%) | 980 | 29.64 |
| 2023-11-03 | 26.55 (-1.12%) | 474 (-1.32%) | 45 | 9.49 |
| 2023-10-27 | 26.85 (-0.37%) | 480 (-59.07%) | 100 | 20.83 |
| 2023-10-20 | 26.95 (-9.87%) | 1173 (70.22%) | 199 | 16.97 |
| 2023-10-13 | 29.9 (-0.5%) | 689 (-81.96%) | 173 | 25.11 |
| 2023-10-06 | 30.05 (3.98%) | 3821 (811.52%) | 1356 | 35.49 |
| 2023-09-28 | 28.9 (-2.2%) | 419 (-56.64%) | 69 | 16.47 |
| 2023-09-22 | 29.55 (-3.43%) | 966 (-21.55%) | 184 | 19.05 |
| 2023-09-15 | 30.6 (-0.65%) | 1232 (-61.02%) | 332 | 26.95 |
| 2023-09-08 | 30.8 (-7.09%) | 3161 (-19.02%) | 993 | 31.41 |
| 2023-09-01 | 33.15 (1.84%) | 3903 (-58.47%) | 1455 | 37.28 |
| 2023-08-25 | 32.55 (-4.26%) | 9401 (-10.67%) | 4473 | 47.58 |
| 2023-08-18 | 34.0 (14.48%) | 10524 (-7.16%) | 4462 | 42.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 29.7 (3.12%) | 11336 (395.31%) | 5570 | 49.14 |
| 2023-08-04 | 28.8 (3.78%) | 2288 (-60.48%) | 587 | 25.66 |
| 2023-07-28 | 27.75 (3.93%) | 5792 (188.3%) | 2167 | 37.41 |
| 2023-07-21 | 26.7 (-5.49%) | 2009 (-84.0%) | 440 | 21.9 |
| 2023-07-14 | 28.25 (-0.7%) | 12553 (95.54%) | 5141 | 40.95 |
| 2023-07-07 | 28.45 (17.08%) | 6419 (821.8%) | 2987 | 46.53 |
| 2023-06-30 | 24.3 (-0.21%) | 696 (42.92%) | 34 | 4.89 |
| 2023-06-21 | 24.35 (0.41%) | 487 (-12.66%) | 45 | 9.24 |
| 2023-06-16 | 24.25 (2.75%) | 557 (91.56%) | 43 | 7.72 |
| 2023-06-09 | 23.6 (-0.21%) | 291 (-20.55%) | 9 | 3.09 |
| 2023-06-02 | 23.65 (1.07%) | 366 (14.93%) | 33 | 9.02 |
| 2023-05-26 | 23.4 (-0.21%) | 318 (16.93%) | 15 | 4.72 |
| 2023-05-19 | 23.45 (-1.68%) | 272 (3.17%) | 21 | 7.72 |
| 2023-05-12 | 23.85 (-2.85%) | 264 (-41.4%) | 9 | 3.41 |
| 2023-05-05 | 24.55 (2.94%) | 451 (71.96%) | 91 | 20.18 |
| 2023-04-28 | 23.85 (-2.45%) | 262 (-65.33%) | 24 | 9.16 |
| 2023-04-21 | 24.45 (-0.81%) | 756 (131.15%) | 92 | 12.17 |
| 2023-04-14 | 24.65 (0.41%) | 327 (274.21%) | 11 | 3.36 |
| 2023-04-07 | 24.55 (0.61%) | 87 (-71.29%) | 2 | 2.3 |
| 2023-03-31 | 24.4 (-3.37%) | 304 (-26.49%) | 44 | 14.47 |
| 2023-03-24 | 25.25 (3.91%) | 414 (-45.88%) | 19 | 4.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 24.3 (-5.08%) | 765 (-32.38%) | 93 | 12.16 |
| 2023-03-10 | 25.6 (0.59%) | 1132 (149.65%) | 151 | 13.34 |
| 2023-03-03 | 25.45 (1.39%) | 453 (-60.57%) | 48 | 10.6 |
| 2023-02-24 | 25.1 (-0.59%) | 1150 (-77.26%) | 183 | 15.91 |
| 2023-02-17 | 25.25 (6.32%) | 5058 (605.66%) | 2448 | 48.4 |
| 2023-02-10 | 23.75 (-1.45%) | 716 (-72.91%) | 111 | 15.5 |
| 2023-02-03 | 24.1 (14.76%) | 2646 (1946.48%) | 734 | 27.74 |
| 2023-01-17 | 21.0 (-2.1%) | 129 (-81.31%) | 8 | 6.2 |
| 2023-01-13 | 21.45 (5.41%) | 691 (185.07%) | 173 | 25.04 |
| 2023-01-06 | 20.35 (-0.25%) | 242 (-40.47%) | 73 | 30.17 |
| 2022-12-30 | 20.4 (-3.55%) | 407 (6.29%) | 34 | 8.35 |
| 2022-12-23 | 21.15 (-4.94%) | 383 (-3.39%) | 25 | 6.53 |
| 2022-12-16 | 22.25 (-2.41%) | 396 (-51.26%) | 38 | 9.6 |
| 2022-12-09 | 22.8 (-5.2%) | 814 (20.99%) | 119 | 14.62 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。