| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 23.05 (-1.5%) | 48 (-52.87%) | 2 | 4.17 | 0.05% | 0.41% | 1.11% |
| 2025-07-03 | 23.4 (-2.7%) | 101 (85.67%) | 9 | 8.91 | 0.11% | 0.4% | 1.07% |
| 2025-07-02 | 24.05 (-0.41%) | 54 (-28.3%) | 3 | 5.56 | 0.06% | 0.3% | 0.98% |
| 2025-07-01 | 24.15 (1.47%) | 76 (-16.46%) | 5 | 6.58 | 0.09% | 0.28% | 0.94% |
| 2025-06-30 | 23.8 (-4.03%) | 91 (198.23%) | 2 | 2.2 | 0.1% | 0.27% | 0.9% |
| 2025-06-27 | 24.8 (-1.2%) | 30 (101.27%) | 1 | 3.33 | 0.03% | 0.19% | 0.84% |
| 2025-06-26 | 25.1 (0.6%) | 15 (-59.09%) | 3 | 20.0 | 0.02% | 0.17% | 0.85% |
| 2025-06-25 | 24.95 (1.63%) | 37 (-46.81%) | 6 | 16.22 | 0.04% | 0.2% | 0.87% |
| 2025-06-24 | 24.55 (2.94%) | 70 (353.18%) | 5 | 7.14 | 0.08% | 0.23% | 0.87% |
| 2025-06-23 | 23.85 (-0.83%) | 15 (-13.6%) | 2 | 13.33 | 0.02% | 0.25% | 0.82% |
| 2025-06-20 | 24.05 (-0.41%) | 17 (-49.68%) | 0 | 0.0 | 0.02% | 0.3% | 0.9% |
| 2025-06-19 | 24.15 (-1.83%) | 35 (-49.64%) | 3 | 8.57 | 0.04% | 0.35% | 0.89% |
| 2025-06-18 | 24.6 (1.44%) | 70 (-18.62%) | 2 | 2.86 | 0.08% | 0.35% | 0.9% |
| 2025-06-17 | 24.25 (4.53%) | 86 (51.29%) | 18 | 20.93 | 0.1% | 0.29% | 0.88% |
| 2025-06-16 | 23.2 (0.0%) | 57 (-6.86%) | 6 | 10.53 | 0.06% | 0.24% | 0.84% |
| 2025-06-13 | 23.2 (-3.33%) | 61 (80.73%) | 4 | 6.56 | 0.07% | 0.21% | 0.9% |
| 2025-06-12 | 24.0 (-1.64%) | 34 (90.17%) | 5 | 14.71 | 0.04% | 0.16% | 0.85% |
| 2025-06-11 | 24.4 (-0.61%) | 17 (-57.02%) | 1 | 5.88 | 0.02% | 0.14% | 0.86% |
| 2025-06-10 | 24.55 (1.03%) | 41 (29.52%) | 13 | 31.71 | 0.05% | 0.14% | 0.91% |
| 2025-06-09 | 24.3 (-1.82%) | 32 (134.95%) | 5 | 15.62 | 0.04% | 0.14% | 0.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 24.75 (0.61%) | 13 (-31.86%) | 4 | 30.77 | 0.02% | 0.15% | 0.93% |
| 2025-06-05 | 24.6 (-1.2%) | 20 (-6.64%) | 1 | 5.0 | 0.02% | 0.18% | 0.98% |
| 2025-06-04 | 24.9 (2.68%) | 21 (-40.17%) | 0 | 0.0 | 0.02% | 0.19% | 0.99% |
| 2025-06-03 | 24.25 (-0.41%) | 36 (-13.56%) | 3 | 8.33 | 0.04% | 0.21% | 0.98% |
| 2025-06-02 | 24.35 (-3.75%) | 41 (-0.83%) | 5 | 12.2 | 0.05% | 0.2% | 1.01% |
| 2025-05-29 | 25.3 (0.4%) | 42 (29.51%) | 7 | 16.67 | 0.05% | 0.24% | 1.01% |
| 2025-05-28 | 25.2 (-1.95%) | 32 (-13.75%) | 7 | 21.88 | 0.04% | 0.21% | 1.01% |
| 2025-05-27 | 25.7 (2.19%) | 37 (60.92%) | 9 | 24.32 | 0.04% | 0.22% | 1.01% |
| 2025-05-26 | 25.15 (-0.2%) | 23 (-71.91%) | 5 | 21.74 | 0.03% | 0.24% | 1.05% |
| 2025-05-23 | 25.2 (1.82%) | 83 (632.78%) | 10 | 12.05 | 0.09% | 0.27% | 1.11% |
| 2025-05-22 | 24.75 (-1.79%) | 11 (-72.19%) | 3 | 27.27 | 0.01% | 0.3% | 1.12% |
| 2025-05-21 | 25.2 (1.61%) | 40 (-28.9%) | 4 | 10.0 | 0.05% | 0.31% | 1.16% |
| 2025-05-20 | 24.8 (1.64%) | 57 (9.17%) | 20 | 35.09 | 0.06% | 0.31% | 1.21% |
| 2025-05-19 | 24.4 (-3.17%) | 52 (-49.38%) | 11 | 21.15 | 0.06% | 0.31% | 1.21% |
| 2025-05-16 | 25.2 (3.7%) | 103 (409.59%) | 2 | 1.94 | 0.12% | 0.3% | 1.25% |
| 2025-05-15 | 24.3 (-0.61%) | 20 (-54.84%) | 4 | 20.0 | 0.02% | 0.24% | 1.19% |
| 2025-05-14 | 24.45 (0.62%) | 45 (-26.26%) | 3 | 6.67 | 0.05% | 0.29% | 1.29% |
| 2025-05-13 | 24.3 (1.25%) | 61 (73.91%) | 20 | 32.79 | 0.07% | 0.27% | 1.36% |
| 2025-05-12 | 24.0 (1.27%) | 35 (-33.48%) | 2 | 5.71 | 0.04% | 0.22% | 1.58% |
| 2025-05-09 | 23.7 (0.42%) | 52 (-19.81%) | 4 | 7.69 | 0.06% | 0.24% | 1.75% |
| 2025-05-08 | 23.6 (3.74%) | 66 (151.55%) | 26 | 39.39 | 0.07% | 0.23% | 1.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 22.75 (0.44%) | 26 (82.15%) | 1 | 3.85 | 0.03% | 0.21% | 2.14% |
| 2025-05-06 | 22.65 (0.0%) | 14 (-75.45%) | 1 | 7.14 | 0.02% | 0.21% | 2.34% |
| 2025-05-05 | 22.65 (-4.03%) | 58 (39.11%) | 10 | 17.24 | 0.07% | 0.28% | 2.37% |
| 2025-05-02 | 23.6 (1.51%) | 42 (-4.99%) | 3 | 7.14 | 0.05% | 0.3% | 2.44% |
| 2025-04-30 | 23.25 (-1.06%) | 44 (42.55%) | 7 | 15.91 | 0.05% | 0.36% | 2.51% |
| 2025-04-29 | 23.5 (1.51%) | 31 (-56.97%) | 4 | 12.9 | 0.03% | 0.36% | 2.65% |
| 2025-04-28 | 23.15 (3.81%) | 72 (-10.42%) | 12 | 16.67 | 0.08% | 0.42% | 2.79% |
| 2025-04-25 | 22.3 (1.13%) | 80 (-11.27%) | 0 | 0.0 | 0.09% | 0.4% | 2.8% |
| 2025-04-24 | 22.05 (1.38%) | 91 (88.64%) | 24 | 26.37 | 0.1% | 0.41% | 2.77% |
| 2025-04-23 | 21.75 (3.08%) | 48 (-42.19%) | 2 | 4.17 | 0.05% | 0.37% | 2.85% |
| 2025-04-22 | 21.1 (-2.31%) | 83 (39.77%) | 25 | 30.12 | 0.09% | 0.44% | 2.88% |
| 2025-04-21 | 21.6 (-2.04%) | 59 (-28.01%) | 10 | 16.95 | 0.07% | 0.46% | 2.99% |
| 2025-04-18 | 22.05 (-0.68%) | 83 (51.33%) | 33 | 39.76 | 0.09% | 0.68% | 3.13% |
| 2025-04-17 | 22.2 (0.45%) | 54 (-50.45%) | 9 | 16.67 | 0.06% | 0.8% | 3.16% |
| 2025-04-16 | 22.1 (-2.43%) | 110 (7.51%) | 21 | 19.09 | 0.12% | 0.93% | 3.17% |
| 2025-04-15 | 22.65 (2.26%) | 103 (-60.67%) | 10 | 9.71 | 0.11% | 1.14% | 3.11% |
| 2025-04-14 | 22.15 (-2.85%) | 261 (37.62%) | 33 | 12.64 | 0.29% | 1.25% | 3.06% |
| 2025-04-11 | 22.8 (5.07%) | 190 (13.09%) | 47 | 24.74 | 0.21% | 1.01% | 2.93% |
| 2025-04-10 | 21.7 (9.87%) | 168 (-43.64%) | 43 | 25.6 | 0.19% | 0.94% | 2.98% |
| 2025-04-09 | 19.75 (-9.82%) | 298 (44.62%) | 38 | 12.75 | 0.33% | 0.86% | 3.1% |
| 2025-04-08 | 21.9 (-9.88%) | 206 (405.78%) | 1 | 0.49 | 0.23% | 0.72% | 2.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 24.3 (-9.83%) | 40 (-68.05%) | 0 | 0.0 | 0.05% | 0.66% | 2.93% |
| 2025-04-02 | 26.95 (2.47%) | 127 (31.56%) | 51 | 40.16 | 0.14% | 0.71% | 3.68% |
| 2025-04-01 | 26.3 (0.96%) | 97 (-45.59%) | 11 | 11.34 | 0.11% | 0.63% | 3.68% |
| 2025-03-31 | 26.05 (-2.98%) | 178 (16.45%) | 32 | 17.98 | 0.2% | 0.7% | 3.74% |
| 2025-03-28 | 26.85 (-2.36%) | 153 (87.28%) | 26 | 16.99 | 0.17% | 0.58% | 3.66% |
| 2025-03-27 | 27.5 (-2.31%) | 81 (43.02%) | 5 | 6.17 | 0.09% | 0.62% | 3.95% |
| 2025-03-26 | 28.15 (-2.09%) | 57 (-63.66%) | 11 | 19.3 | 0.06% | 0.73% | 3.99% |
| 2025-03-25 | 28.75 (-0.17%) | 157 (105.97%) | 44 | 28.03 | 0.18% | 0.79% | 4.36% |
| 2025-03-24 | 28.8 (0.35%) | 76 (-58.17%) | 16 | 21.05 | 0.08% | 0.68% | 4.57% |
| 2025-03-21 | 28.7 (0.17%) | 182 (-1.52%) | 70 | 38.46 | 0.2% | 0.66% | 4.95% |
| 2025-03-20 | 28.65 (1.06%) | 185 (69.93%) | 96 | 51.89 | 0.21% | 0.53% | 5.27% |
| 2025-03-19 | 28.35 (0.35%) | 109 (77.52%) | 45 | 41.28 | 0.12% | 0.48% | 6.12% |
| 2025-03-18 | 28.25 (0.18%) | 61 (5.56%) | 23 | 37.7 | 0.07% | 0.62% | 7.71% |
| 2025-03-17 | 28.2 (1.99%) | 58 (-2.42%) | 18 | 31.03 | 0.06% | 0.86% | 7.77% |
| 2025-03-14 | 27.65 (-0.54%) | 59 (-58.36%) | 13 | 22.03 | 0.07% | 0.93% | 7.92% |
| 2025-03-13 | 27.8 (-2.8%) | 143 (-39.35%) | 48 | 33.57 | 0.16% | 1.12% | 8.05% |
| 2025-03-12 | 28.6 (1.78%) | 236 (-15.58%) | 94 | 39.83 | 0.26% | 1.76% | 8.35% |
| 2025-03-11 | 28.1 (2.55%) | 280 (144.27%) | 98 | 35.0 | 0.31% | 1.64% | 8.63% |
| 2025-03-10 | 27.4 (-0.36%) | 114 (-50.76%) | 5 | 4.39 | 0.13% | 1.5% | 8.82% |
| 2025-03-07 | 27.5 (-2.31%) | 232 (-67.5%) | 36 | 15.52 | 0.26% | 1.48% | 9.1% |
| 2025-03-06 | 28.15 (-5.85%) | 716 (460.47%) | 90 | 12.57 | 0.8% | 1.69% | 9.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 29.9 (0.0%) | 127 (-17.69%) | 17 | 13.39 | 0.14% | 1.02% | 8.4% |
| 2025-03-04 | 29.9 (-0.5%) | 155 (55.71%) | 27 | 17.42 | 0.17% | 1.31% | 8.4% |
| 2025-03-03 | 30.05 (-1.15%) | 99 (-76.08%) | 19 | 19.19 | 0.11% | 1.53% | 8.46% |
| 2025-02-27 | 30.4 (1.16%) | 417 (262.78%) | 207 | 49.64 | 0.46% | 1.88% | 9.07% |
| 2025-02-26 | 30.05 (0.17%) | 115 (-70.67%) | 32 | 27.83 | 0.13% | 1.94% | 9.1% |
| 2025-02-25 | 30.0 (-1.48%) | 392 (12.37%) | 245 | 62.5 | 0.44% | 2.87% | 9.29% |
| 2025-02-24 | 30.45 (-1.93%) | 348 (-16.29%) | 210 | 60.34 | 0.39% | 4.14% | 9.76% |
| 2025-02-21 | 31.05 (0.81%) | 416 (-11.6%) | 200 | 48.08 | 0.46% | 3.88% | 10.57% |
| 2025-02-20 | 30.8 (-1.91%) | 471 (-50.56%) | 239 | 50.74 | 0.52% | 3.63% | 10.33% |
| 2025-02-19 | 31.4 (0.64%) | 953 (-37.91%) | 512 | 53.73 | 1.06% | 3.31% | 10.02% |
| 2025-02-18 | 31.2 (7.22%) | 1536 (1224.61%) | 784 | 51.04 | 1.71% | 2.71% | 9.31% |
| 2025-02-17 | 29.1 (0.0%) | 115 (-38.45%) | 17 | 14.78 | 0.13% | 1.54% | 7.74% |
| 2025-02-14 | 29.1 (-0.68%) | 188 (3.83%) | 37 | 19.68 | 0.21% | 1.91% | 7.97% |
| 2025-02-13 | 29.3 (-1.01%) | 181 (-56.35%) | 28 | 15.47 | 0.2% | 2.11% | 8.44% |
| 2025-02-12 | 29.6 (-2.63%) | 415 (-14.74%) | 131 | 31.57 | 0.46% | 2.12% | 8.79% |
| 2025-02-11 | 30.4 (-0.82%) | 487 (9.04%) | 237 | 48.67 | 0.54% | 1.8% | 8.77% |
| 2025-02-10 | 30.65 (2.34%) | 447 (22.78%) | 100 | 22.37 | 0.5% | 1.41% | 9.25% |
| 2025-02-07 | 29.95 (1.01%) | 364 (88.89%) | 132 | 36.26 | 0.4% | 1.14% | 10.09% |
| 2025-02-06 | 29.65 (2.77%) | 192 (45.83%) | 64 | 33.33 | 0.21% | 1.46% | 10.6% |
| 2025-02-05 | 28.85 (0.87%) | 132 (1.27%) | 39 | 29.55 | 0.15% | 1.74% | 10.88% |
| 2025-02-04 | 28.6 (1.24%) | 130 (-36.82%) | 27 | 20.77 | 0.15% | 1.9% | 11.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 28.25 (-3.58%) | 206 (-68.24%) | 40 | 19.42 | 0.23% | 2.67% | 11.42% |
| 2025-01-22 | 29.3 (1.38%) | 650 (46.67%) | 401 | 61.69 | 0.72% | 3.63% | 11.66% |
| 2025-01-21 | 28.9 (-2.36%) | 443 (58.38%) | 241 | 54.4 | 0.49% | 3.13% | 11.52% |
| 2025-01-20 | 29.6 (-2.31%) | 280 (-65.8%) | 119 | 42.5 | 0.31% | 2.85% | 12.16% |
| 2025-01-17 | 30.3 (0.66%) | 819 (-23.85%) | 544 | 66.42 | 0.91% | 2.9% | 12.02% |
| 2025-01-16 | 30.1 (2.73%) | 1075 (442.99%) | 546 | 50.79 | 1.2% | 2.12% | 11.29% |
| 2025-01-15 | 29.3 (-0.85%) | 198 (1.51%) | 97 | 48.99 | 0.22% | 1.28% | 10.29% |
| 2025-01-14 | 29.55 (2.07%) | 195 (-38.92%) | 113 | 57.95 | 0.22% | 1.74% | 10.5% |
| 2025-01-13 | 28.95 (-0.69%) | 319 (158.24%) | 162 | 50.78 | 0.36% | 2.07% | 10.82% |
| 2025-01-10 | 29.15 (-0.51%) | 123 (-60.79%) | 24 | 19.51 | 0.14% | 2.16% | 11.08% |
| 2025-01-09 | 29.3 (-3.3%) | 315 (-48.62%) | 109 | 34.6 | 0.35% | 3.05% | 12.06% |
| 2025-01-08 | 30.3 (0.83%) | 614 (24.4%) | 237 | 38.6 | 0.68% | 4.04% | 12.52% |
| 2025-01-07 | 30.05 (1.18%) | 493 (23.28%) | 236 | 47.87 | 0.55% | 4.27% | 12.57% |
| 2025-01-06 | 29.7 (0.85%) | 400 (-56.52%) | 208 | 52.0 | 0.45% | 4.22% | 12.81% |
| 2025-01-03 | 29.45 (-5.0%) | 921 (-23.36%) | 452 | 49.08 | 1.02% | 4.35% | 12.78% |
| 2025-01-02 | 31.0 (1.64%) | 1201 (46.05%) | 621 | 51.71 | 1.34% | 3.58% | 12.91% |
| 2024-12-31 | 30.5 (2.69%) | 823 (84.03%) | 360 | 43.74 | 0.91% | 2.71% | 12.92% |
| 2024-12-30 | 29.7 (-1.66%) | 447 (-13.91%) | 253 | 56.6 | 0.5% | 2.38% | 12.17% |
| 2024-12-27 | 30.2 (2.37%) | 519 (128.13%) | 247 | 47.59 | 0.58% | 3.02% | 11.99% |
| 2024-12-26 | 29.5 (-0.67%) | 227 (-45.72%) | 47 | 20.7 | 0.25% | 2.61% | 11.61% |
| 2024-12-25 | 29.7 (1.02%) | 419 (-19.95%) | 236 | 56.32 | 0.47% | 2.54% | 11.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 29.4 (-1.01%) | 524 (-48.78%) | 287 | 54.77 | 0.58% | 2.27% | 11.66% |
| 2024-12-23 | 29.7 (7.22%) | 1023 (561.91%) | 594 | 58.06 | 1.14% | 2.11% | 11.55% |
| 2024-12-20 | 27.7 (-1.6%) | 154 (-5.38%) | 35 | 22.73 | 0.17% | 1.51% | 11.83% |
| 2024-12-19 | 28.15 (-2.43%) | 163 (-6.52%) | 41 | 25.15 | 0.18% | 1.96% | 13.46% |
| 2024-12-18 | 28.85 (0.0%) | 174 (-54.73%) | 102 | 58.62 | 0.19% | 2.9% | 13.57% |
| 2024-12-17 | 28.85 (0.87%) | 386 (-19.59%) | 230 | 59.59 | 0.43% | 3.51% | 13.59% |
| 2024-12-16 | 28.6 (-1.72%) | 480 (-13.56%) | 186 | 38.75 | 0.53% | 3.81% | 13.28% |
| 2024-12-13 | 29.1 (-2.68%) | 555 (-45.09%) | 287 | 51.71 | 0.62% | 4.07% | 13.06% |
| 2024-12-12 | 29.9 (0.17%) | 1011 (38.82%) | 519 | 51.34 | 1.12% | 3.86% | 13.01% |
| 2024-12-11 | 29.85 (0.51%) | 728 (11.0%) | 372 | 51.1 | 0.81% | 3.9% | 12.12% |
| 2024-12-10 | 29.7 (0.85%) | 656 (-8.11%) | 410 | 62.5 | 0.73% | 4.43% | 11.79% |
| 2024-12-09 | 29.45 (0.68%) | 714 (94.92%) | 304 | 42.58 | 0.79% | 3.86% | 11.29% |
| 2024-12-06 | 29.25 (0.34%) | 366 (-64.86%) | 86 | 23.5 | 0.41% | 3.39% | 10.73% |
| 2024-12-05 | 29.15 (-2.02%) | 1042 (-13.59%) | 505 | 48.46 | 1.16% | 3.18% | 10.56% |
| 2024-12-04 | 29.75 (5.5%) | 1206 (725.4%) | 413 | 34.25 | 1.34% | 2.31% | 9.76% |
| 2024-12-03 | 28.2 (0.36%) | 146 (-48.94%) | 33 | 22.6 | 0.16% | 1.45% | 8.76% |
| 2024-12-02 | 28.1 (-0.35%) | 286 (61.45%) | 92 | 32.17 | 0.32% | 1.76% | 8.66% |
| 2024-11-29 | 28.2 (0.89%) | 177 (-31.38%) | 44 | 24.86 | 0.2% | 2.86% | 8.53% |
| 2024-11-28 | 27.95 (-0.18%) | 258 (-41.04%) | 86 | 33.33 | 0.29% | 4.46% | 8.53% |
| 2024-11-27 | 28.0 (-2.78%) | 438 (3.94%) | 142 | 32.42 | 0.49% | 4.47% | 8.45% |
| 2024-11-26 | 28.8 (0.0%) | 421 (-67.02%) | 167 | 39.67 | 0.47% | 4.19% | 8.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 28.8 (-1.71%) | 1279 (-20.81%) | 592 | 46.29 | 1.42% | 3.85% | 8.15% |
| 2024-11-22 | 29.3 (8.52%) | 1615 (507.2%) | 506 | 31.33 | 1.79% | 2.74% | 8.32% |
| 2024-11-21 | 27.0 (0.56%) | 266 (39.35%) | 73 | 27.44 | 0.3% | 1.51% | 7.25% |
| 2024-11-20 | 26.85 (0.94%) | 190 (68.03%) | 51 | 26.84 | 0.21% | 1.44% | 7.31% |
| 2024-11-19 | 26.6 (0.19%) | 113 (-59.17%) | 15 | 13.27 | 0.13% | 1.72% | 7.25% |
| 2024-11-18 | 26.55 (-0.38%) | 278 (-45.23%) | 114 | 41.01 | 0.31% | 1.82% | 7.24% |
| 2024-11-15 | 26.65 (3.5%) | 508 (143.34%) | 82 | 16.14 | 0.56% | 1.74% | 7.27% |
| 2024-11-14 | 25.75 (-1.9%) | 208 (-52.05%) | 45 | 21.63 | 0.23% | 1.42% | 7.0% |
| 2024-11-13 | 26.25 (3.75%) | 435 (112.94%) | 162 | 37.24 | 0.48% | 1.54% | 7.01% |
| 2024-11-12 | 25.3 (-1.75%) | 204 (-3.06%) | 22 | 10.78 | 0.23% | 1.4% | 7.21% |
| 2024-11-11 | 25.75 (-0.96%) | 210 (-3.61%) | 32 | 15.24 | 0.23% | 1.23% | 7.42% |
| 2024-11-08 | 26.0 (-2.44%) | 218 (-31.28%) | 15 | 6.88 | 0.24% | 1.19% | 7.61% |
| 2024-11-07 | 26.65 (1.33%) | 318 (4.67%) | 56 | 17.61 | 0.35% | 1.14% | 7.8% |
| 2024-11-06 | 26.3 (-0.19%) | 304 (419.45%) | 179 | 58.88 | 0.34% | 1.0% | 8.0% |
| 2024-11-05 | 26.35 (0.19%) | 58 (-65.22%) | 6 | 10.34 | 0.07% | 0.93% | 8.22% |
| 2024-11-04 | 26.3 (-2.41%) | 168 (-6.76%) | 12 | 7.14 | 0.19% | 1.25% | 9.62% |
| 2024-11-01 | 26.95 (3.06%) | 180 (-1.91%) | 40 | 22.22 | 0.2% | 2.66% | 10.44% |
| 2024-10-30 | 26.15 (-1.88%) | 184 (-24.81%) | 36 | 19.57 | 0.2% | 3.18% | 12.01% |
| 2024-10-29 | 26.65 (-0.19%) | 244 (-30.23%) | 42 | 17.21 | 0.27% | 3.33% | 17.1% |
| 2024-10-28 | 26.7 (-2.73%) | 350 (-75.49%) | 96 | 27.43 | 0.39% | 3.21% | 20.09% |
| 2024-10-25 | 27.45 (2.43%) | 1431 (120.48%) | 760 | 53.11 | 1.59% | 2.94% | 22.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 26.8 (1.13%) | 649 (102.48%) | 265 | 40.83 | 0.72% | 1.68% | 22.28% |
| 2024-10-23 | 26.5 (2.32%) | 320 (142.4%) | 59 | 18.44 | 0.36% | 1.25% | 22.6% |
| 2024-10-22 | 25.9 (0.97%) | 132 (20.36%) | 20 | 15.15 | 0.15% | 1.14% | 22.29% |
| 2024-10-21 | 25.65 (0.98%) | 109 (-63.72%) | 11 | 10.09 | 0.12% | 1.67% | 22.16% |
| 2024-10-18 | 25.4 (-1.74%) | 303 (15.36%) | 64 | 21.12 | 0.34% | 2.0% | 22.08% |
| 2024-10-17 | 25.85 (1.17%) | 262 (20.96%) | 31 | 11.83 | 0.29% | 2.08% | 22.18% |
| 2024-10-16 | 25.55 (1.19%) | 217 (-64.64%) | 40 | 18.43 | 0.24% | 2.23% | 21.93% |
| 2024-10-15 | 25.25 (-2.51%) | 614 (53.53%) | 64 | 10.42 | 0.68% | 2.53% | 21.76% |
| 2024-10-14 | 25.9 (0.78%) | 400 (6.64%) | 53 | 13.25 | 0.44% | 2.41% | 21.12% |
| 2024-10-11 | 25.7 (-1.72%) | 375 (-5.49%) | 63 | 16.8 | 0.42% | 3.43% | 20.74% |
| 2024-10-09 | 26.15 (-1.51%) | 396 (-19.68%) | 35 | 8.84 | 0.44% | 4.02% | 20.41% |
| 2024-10-08 | 26.55 (-2.21%) | 494 (-1.07%) | 71 | 14.37 | 0.55% | 5.35% | 20.03% |
| 2024-10-07 | 27.15 (-0.55%) | 499 (-62.14%) | 88 | 17.64 | 0.56% | 10.1% | 19.55% |
| 2024-10-04 | 27.3 (-6.51%) | 1319 (45.42%) | 333 | 25.25 | 1.47% | 12.8% | 19.14% |
| 2024-10-01 | 29.2 (-2.99%) | 907 (-43.12%) | 319 | 35.17 | 1.01% | 14.59% | 17.71% |
| 2024-09-30 | 30.1 (-3.83%) | 1595 (-66.55%) | 705 | 44.2 | 1.77% | 14.5% | 16.76% |
| 2024-09-27 | 31.3 (-9.93%) | 4769 (62.79%) | 1617 | 33.91 | 5.3% | 13.77% | 15.08% |
| 2024-09-26 | 34.75 (9.97%) | 2929 (-0.07%) | 28 | 0.96 | 3.26% | 8.51% | 9.83% |
| 2024-09-25 | 31.6 (9.91%) | 2931 (254.3%) | 663 | 22.62 | 3.26% | 5.28% | 6.65% |
| 2024-09-24 | 28.75 (4.17%) | 827 (-11.74%) | 246 | 29.75 | 0.92% | 2.06% | 3.44% |
| 2024-09-23 | 27.6 (6.98%) | 937 (2638.92%) | 144 | 15.37 | 1.04% | 1.58% | 2.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 25.8 (0.0%) | 34 (70.07%) | 2 | 5.88 | 0.04% | 0.58% | 1.6% |
| 2024-09-19 | 25.8 (0.78%) | 20 (-41.09%) | 3 | 15.0 | 0.02% | 0.61% | 1.69% |
| 2024-09-18 | 25.6 (0.0%) | 34 (-91.33%) | 6 | 17.65 | 0.04% | 0.64% | 1.79% |
| 2024-09-16 | 25.6 (-2.66%) | 394 (856.5%) | 172 | 43.65 | 0.44% | 0.66% | 2.34% |
| 2024-09-13 | 26.3 (-0.19%) | 41 (-29.92%) | 4 | 9.76 | 0.05% | 0.31% | 2.14% |
| 2024-09-12 | 26.35 (3.33%) | 58 (31.53%) | 6 | 10.34 | 0.07% | 0.33% | 2.17% |
| 2024-09-11 | 25.5 (1.39%) | 44 (-20.9%) | 3 | 6.82 | 0.05% | 0.33% | 2.14% |
| 2024-09-10 | 25.15 (-1.18%) | 56 (-28.57%) | 2 | 3.57 | 0.06% | 0.42% | 2.17% |
| 2024-09-09 | 25.45 (-0.2%) | 79 (42.46%) | 0 | 0.0 | 0.09% | 0.4% | 2.18% |
| 2024-09-06 | 25.5 (1.19%) | 55 (-12.83%) | 3 | 5.45 | 0.06% | 0.37% | 2.21% |
| 2024-09-05 | 25.2 (-1.18%) | 63 (-49.65%) | 13 | 20.63 | 0.07% | 0.4% | 2.29% |
| 2024-09-04 | 25.5 (-2.86%) | 126 (241.04%) | 12 | 9.52 | 0.14% | 0.38% | 2.42% |
| 2024-09-03 | 26.25 (-1.13%) | 37 (-28.73%) | 7 | 18.92 | 0.04% | 0.31% | 2.45% |
| 2024-09-02 | 26.55 (0.38%) | 52 (-35.23%) | 8 | 15.38 | 0.06% | 0.31% | 2.76% |
| 2024-08-30 | 26.45 (0.0%) | 80 (85.53%) | 5 | 6.25 | 0.09% | 0.3% | 3.11% |
| 2024-08-29 | 26.45 (0.57%) | 43 (-38.35%) | 1 | 2.33 | 0.05% | 0.29% | 3.09% |
| 2024-08-28 | 26.3 (-0.19%) | 70 (97.9%) | 4 | 5.71 | 0.08% | 0.37% | 3.13% |
| 2024-08-27 | 26.35 (-0.38%) | 35 (-15.13%) | 2 | 5.71 | 0.04% | 0.41% | 3.16% |
| 2024-08-26 | 26.45 (-0.38%) | 41 (-41.74%) | 4 | 9.76 | 0.05% | 0.96% | 3.22% |
| 2024-08-23 | 26.55 (0.0%) | 71 (-37.77%) | 14 | 19.72 | 0.08% | 1.16% | 3.28% |
| 2024-08-22 | 26.55 (-0.38%) | 115 (6.49%) | 27 | 23.48 | 0.13% | 1.15% | 3.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 26.65 (0.57%) | 108 (-79.43%) | 23 | 21.3 | 0.12% | 1.06% | 3.26% |
| 2024-08-20 | 26.5 (0.95%) | 526 (138.53%) | 150 | 28.52 | 0.59% | 1.02% | 3.3% |
| 2024-08-19 | 26.25 (9.83%) | 220 (259.77%) | 21 | 9.55 | 0.25% | 0.5% | 2.87% |
| 2024-08-16 | 23.9 (-0.21%) | 61 (86.17%) | 1 | 1.64 | 0.07% | 0.38% | 2.71% |
| 2024-08-15 | 23.95 (-0.21%) | 32 (-56.91%) | 3 | 9.38 | 0.04% | 0.45% | 2.76% |
| 2024-08-14 | 24.0 (-0.62%) | 76 (27.52%) | 13 | 17.11 | 0.09% | 0.62% | 2.85% |
| 2024-08-13 | 24.15 (0.42%) | 60 (-46.55%) | 10 | 16.67 | 0.07% | 0.7% | 2.9% |
| 2024-08-12 | 24.05 (1.26%) | 112 (-6.85%) | 15 | 13.39 | 0.12% | 0.99% | 2.92% |
| 2024-08-09 | 23.75 (2.81%) | 120 (-35.15%) | 29 | 24.17 | 0.13% | 1.27% | 2.97% |
| 2024-08-08 | 23.1 (1.54%) | 185 (22.39%) | 49 | 26.49 | 0.21% | 1.2% | 2.93% |
| 2024-08-07 | 22.75 (4.6%) | 151 (-51.95%) | 15 | 9.93 | 0.17% | 1.08% | 2.86% |
| 2024-08-06 | 21.75 (-0.91%) | 316 (-14.14%) | 86 | 27.22 | 0.35% | 1.02% | 2.84% |
| 2024-08-05 | 21.95 (-9.86%) | 368 (521.21%) | 19 | 5.16 | 0.41% | 0.77% | 2.73% |
| 2024-08-02 | 24.35 (-2.01%) | 59 (-24.98%) | 11 | 18.64 | 0.07% | 0.47% | 3.41% |
| 2024-08-01 | 24.85 (0.81%) | 78 (-18.09%) | 11 | 14.1 | 0.09% | 0.51% | 3.48% |
| 2024-07-31 | 24.65 (-0.2%) | 96 (5.95%) | 5 | 5.21 | 0.11% | 0.51% | 3.5% |
| 2024-07-30 | 24.7 (-0.6%) | 91 (-9.44%) | 11 | 12.09 | 0.1% | 0.55% | 3.53% |
| 2024-07-29 | 24.85 (-1.39%) | 100 (4.53%) | 12 | 12.0 | 0.11% | 0.61% | 3.54% |
| 2024-07-26 | 25.2 (-2.33%) | 96 (34.79%) | 12 | 12.5 | 0.11% | 0.59% | 3.52% |
| 2024-07-23 | 25.8 (0.58%) | 71 (-48.57%) | 6 | 8.45 | 0.08% | 0.6% | 3.5% |
| 2024-07-22 | 25.65 (-2.1%) | 138 (-4.27%) | 26 | 18.84 | 0.15% | 0.64% | 3.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 26.2 (-1.87%) | 144 (88.38%) | 28 | 19.44 | 0.16% | 0.63% | 3.42% |
| 2024-07-18 | 26.7 (-0.37%) | 76 (-28.52%) | 7 | 9.21 | 0.09% | 0.55% | 3.38% |
| 2024-07-17 | 26.8 (0.75%) | 107 (-3.19%) | 11 | 10.28 | 0.12% | 0.64% | 3.36% |
| 2024-07-16 | 26.6 (-0.56%) | 111 (-12.07%) | 12 | 10.81 | 0.12% | 0.61% | 3.35% |
| 2024-07-15 | 26.75 (-1.83%) | 126 (71.56%) | 4 | 3.17 | 0.14% | 0.63% | 3.29% |
| 2024-07-12 | 27.25 (-0.37%) | 73 (-52.72%) | 3 | 4.11 | 0.08% | 0.64% | 3.26% |
| 2024-07-11 | 27.35 (0.18%) | 155 (88.53%) | 28 | 18.06 | 0.17% | 0.8% | 3.31% |
| 2024-07-10 | 27.3 (0.0%) | 82 (-35.38%) | 6 | 7.32 | 0.09% | 1.71% | 3.25% |
| 2024-07-09 | 27.3 (-0.73%) | 127 (-2.93%) | 12 | 9.45 | 0.14% | 1.75% | 3.22% |
| 2024-07-08 | 27.5 (-0.9%) | 131 (-39.66%) | 14 | 10.69 | 0.15% | 1.73% | 3.51% |
| 2024-07-05 | 27.75 (-0.89%) | 218 (-77.69%) | 51 | 23.39 | 0.24% | 1.71% | 3.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 23.05 (-7.06%) | 372 (120.77%) | 21 | 5.65 |
| 2025-06-27 | 24.8 (3.12%) | 168 (-37.09%) | 17 | 10.12 |
| 2025-06-20 | 24.05 (3.66%) | 268 (43.08%) | 29 | 10.82 |
| 2025-06-13 | 23.2 (-6.26%) | 187 (40.96%) | 28 | 14.97 |
| 2025-06-06 | 24.75 (-2.17%) | 133 (-1.77%) | 13 | 9.77 |
| 2025-05-29 | 25.3 (0.4%) | 135 (-44.81%) | 28 | 20.74 |
| 2025-05-23 | 25.2 (0.0%) | 245 (-7.71%) | 48 | 19.59 |
| 2025-05-16 | 25.2 (6.33%) | 266 (21.84%) | 31 | 11.65 |
| 2025-05-09 | 23.7 (0.42%) | 218 (14.82%) | 42 | 19.27 |
| 2025-05-02 | 23.6 (5.83%) | 190 (-47.69%) | 26 | 13.68 |
| 2025-04-25 | 22.3 (1.13%) | 363 (-40.75%) | 61 | 16.8 |
| 2025-04-18 | 22.05 (-3.29%) | 613 (-32.17%) | 106 | 17.29 |
| 2025-04-11 | 22.8 (-15.4%) | 904 (124.2%) | 129 | 14.27 |
| 2025-04-02 | 26.95 (0.37%) | 403 (-23.36%) | 94 | 23.33 |
| 2025-03-28 | 26.85 (-6.45%) | 526 (-11.9%) | 102 | 19.39 |
| 2025-03-21 | 28.7 (3.8%) | 597 (-28.4%) | 252 | 42.21 |
| 2025-03-14 | 27.65 (0.55%) | 834 (-37.38%) | 258 | 30.94 |
| 2025-03-07 | 27.5 (-9.54%) | 1332 (4.66%) | 189 | 14.19 |
| 2025-02-27 | 30.4 (-2.09%) | 1273 (-63.56%) | 694 | 54.52 |
| 2025-02-21 | 31.05 (6.7%) | 3494 (103.12%) | 1752 | 50.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 29.1 (-2.84%) | 1720 (67.6%) | 533 | 30.99 |
| 2025-02-07 | 29.95 (2.22%) | 1026 (-25.32%) | 302 | 29.43 |
| 2025-01-22 | 29.3 (-3.3%) | 1374 (-47.29%) | 761 | 55.39 |
| 2025-01-17 | 30.3 (3.95%) | 2607 (33.89%) | 1462 | 56.08 |
| 2025-01-10 | 29.15 (-1.02%) | 1947 (-8.25%) | 814 | 41.81 |
| 2025-01-03 | 29.45 (-3.44%) | 2123 (67.15%) | 1073 | 50.54 |
| 2024-12-31 | 30.5 (0.99%) | 1270 (-53.2%) | 613 | 48.27 |
| 2024-12-27 | 30.2 (9.03%) | 2714 (99.73%) | 1411 | 51.99 |
| 2024-12-20 | 27.7 (-4.81%) | 1358 (-62.94%) | 594 | 43.74 |
| 2024-12-13 | 29.1 (-0.51%) | 3666 (20.25%) | 1892 | 51.61 |
| 2024-12-06 | 29.25 (3.72%) | 3048 (18.39%) | 1129 | 37.04 |
| 2024-11-29 | 28.2 (-3.75%) | 2575 (4.51%) | 1031 | 40.04 |
| 2024-11-22 | 29.3 (9.94%) | 2463 (57.19%) | 759 | 30.82 |
| 2024-11-15 | 26.65 (2.5%) | 1567 (46.73%) | 343 | 21.89 |
| 2024-11-08 | 26.0 (-3.53%) | 1068 (11.24%) | 268 | 25.09 |
| 2024-11-01 | 26.95 (-1.82%) | 960 (-63.68%) | 214 | 22.29 |
| 2024-10-25 | 27.45 (8.07%) | 2644 (47.13%) | 1115 | 42.17 |
| 2024-10-18 | 25.4 (-1.17%) | 1797 (1.77%) | 252 | 14.02 |
| 2024-10-11 | 25.7 (-5.86%) | 1765 (-53.79%) | 257 | 14.56 |
| 2024-10-04 | 27.3 (-12.78%) | 3821 (-69.17%) | 1357 | 35.51 |
| 2024-09-27 | 31.3 (21.32%) | 12395 (2468.67%) | 2698 | 21.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 25.8 (-1.9%) | 482 (72.19%) | 183 | 37.97 |
| 2024-09-13 | 26.3 (3.14%) | 280 (-16.31%) | 15 | 5.36 |
| 2024-09-06 | 25.5 (-3.59%) | 334 (23.45%) | 43 | 12.87 |
| 2024-08-30 | 26.45 (-0.38%) | 271 (-74.0%) | 16 | 5.9 |
| 2024-08-23 | 26.55 (11.09%) | 1043 (203.98%) | 235 | 22.53 |
| 2024-08-16 | 23.9 (0.63%) | 343 (-69.96%) | 42 | 12.24 |
| 2024-08-09 | 23.75 (-2.46%) | 1142 (168.03%) | 198 | 17.34 |
| 2024-08-02 | 24.35 (-3.37%) | 426 (39.18%) | 50 | 11.74 |
| 2024-07-26 | 25.2 (-3.82%) | 306 (-46.0%) | 44 | 14.38 |
| 2024-07-19 | 26.2 (-3.85%) | 567 (-0.87%) | 62 | 10.93 |
| 2024-07-12 | 27.25 (-1.8%) | 572 (-62.91%) | 63 | 11.01 |
| 2024-07-05 | 27.75 (2.21%) | 1542 (286.66%) | 457 | 29.64 |
| 2024-06-28 | 27.15 (0.56%) | 398 (-5.74%) | 28 | 7.04 |
| 2024-06-21 | 27.0 (2.27%) | 423 (-35.81%) | 51 | 12.06 |
| 2024-06-14 | 26.4 (-2.22%) | 659 (-3.46%) | 78 | 11.84 |
| 2024-06-07 | 27.0 (-1.82%) | 682 (96.73%) | 95 | 13.93 |
| 2024-05-31 | 27.5 (2.42%) | 347 (-32.11%) | 37 | 10.66 |
| 2024-05-24 | 26.85 (-2.19%) | 511 (-56.43%) | 65 | 12.72 |
| 2024-05-17 | 27.45 (-4.19%) | 1173 (0.74%) | 215 | 18.33 |
| 2024-05-10 | 28.65 (-4.82%) | 1164 (62.63%) | 313 | 26.89 |
| 2024-05-03 | 30.1 (2.03%) | 716 (7.85%) | 226 | 31.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 29.5 (3.69%) | 664 (-25.76%) | 151 | 22.74 |
| 2024-04-19 | 28.45 (-5.95%) | 894 (25.81%) | 168 | 18.79 |
| 2024-04-12 | 30.25 (1.0%) | 710 (36.8%) | 111 | 15.63 |
| 2024-04-03 | 29.95 (-0.83%) | 519 (-83.35%) | 82 | 15.8 |
| 2024-03-29 | 30.2 (2.9%) | 3120 (299.23%) | 1326 | 42.5 |
| 2024-03-22 | 29.35 (4.45%) | 781 (55.37%) | 79 | 10.12 |
| 2024-03-15 | 28.1 (-1.75%) | 503 (-75.25%) | 69 | 13.72 |
| 2024-03-08 | 28.6 (-2.89%) | 2032 (342.26%) | 299 | 14.71 |
| 2024-03-01 | 29.45 (1.2%) | 459 (-47.79%) | 44 | 9.59 |
| 2024-02-23 | 29.1 (1.57%) | 880 (206.66%) | 166 | 18.86 |
| 2024-02-16 | 28.65 (1.6%) | 287 (434.57%) | 30 | 10.45 |
| 2024-02-05 | 28.2 (-0.18%) | 53 (-75.8%) | 2 | 3.77 |
| 2024-02-02 | 28.25 (-1.74%) | 221 (-54.78%) | 15 | 6.79 |
| 2024-01-26 | 28.75 (-2.21%) | 490 (-22.74%) | 67 | 13.67 |
| 2024-01-19 | 29.4 (4.26%) | 635 (100.67%) | 82 | 12.91 |
| 2024-01-12 | 28.2 (-1.91%) | 316 (14.4%) | 25 | 7.91 |
| 2024-01-05 | 28.75 (-1.2%) | 276 (-27.63%) | 22 | 7.97 |
| 2023-12-29 | 29.1 (1.75%) | 382 (-48.73%) | 33 | 8.64 |
| 2023-12-22 | 28.6 (-3.54%) | 745 (5.7%) | 151 | 20.27 |
| 2023-12-15 | 29.65 (-0.34%) | 705 (-26.14%) | 96 | 13.62 |
| 2023-12-08 | 29.75 (-1.33%) | 954 (65.48%) | 183 | 19.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 30.15 (2.2%) | 577 (-17.85%) | 79 | 13.69 |
| 2023-11-24 | 29.5 (0.51%) | 702 (-62.9%) | 95 | 13.53 |
| 2023-11-17 | 29.35 (-2.17%) | 1893 (-42.75%) | 662 | 34.97 |
| 2023-11-10 | 30.0 (12.99%) | 3306 (597.56%) | 980 | 29.64 |
| 2023-11-03 | 26.55 (-1.12%) | 474 (-1.32%) | 45 | 9.49 |
| 2023-10-27 | 26.85 (-0.37%) | 480 (-59.07%) | 100 | 20.83 |
| 2023-10-20 | 26.95 (-9.87%) | 1173 (70.22%) | 199 | 16.97 |
| 2023-10-13 | 29.9 (-0.5%) | 689 (-81.96%) | 173 | 25.11 |
| 2023-10-06 | 30.05 (3.98%) | 3821 (811.52%) | 1356 | 35.49 |
| 2023-09-28 | 28.9 (-2.2%) | 419 (-56.64%) | 69 | 16.47 |
| 2023-09-22 | 29.55 (-3.43%) | 966 (-21.55%) | 184 | 19.05 |
| 2023-09-15 | 30.6 (-0.65%) | 1232 (-61.02%) | 332 | 26.95 |
| 2023-09-08 | 30.8 (-7.09%) | 3161 (-19.02%) | 993 | 31.41 |
| 2023-09-01 | 33.15 (1.84%) | 3903 (-58.47%) | 1455 | 37.28 |
| 2023-08-25 | 32.55 (-4.26%) | 9401 (-10.67%) | 4473 | 47.58 |
| 2023-08-18 | 34.0 (14.48%) | 10524 (-7.16%) | 4462 | 42.4 |
| 2023-08-11 | 29.7 (3.12%) | 11336 (395.31%) | 5570 | 49.14 |
| 2023-08-04 | 28.8 (3.78%) | 2288 (-60.48%) | 587 | 25.66 |
| 2023-07-28 | 27.75 (3.93%) | 5792 (188.3%) | 2167 | 37.41 |
| 2023-07-21 | 26.7 (-5.49%) | 2009 (-84.0%) | 440 | 21.9 |
| 2023-07-14 | 28.25 (-0.7%) | 12553 (95.54%) | 5141 | 40.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 28.45 (17.08%) | 6419 (821.8%) | 2987 | 46.53 |
| 2023-06-30 | 24.3 (-0.21%) | 696 (42.92%) | 34 | 4.89 |
| 2023-06-21 | 24.35 (0.41%) | 487 (-12.66%) | 45 | 9.24 |
| 2023-06-16 | 24.25 (2.75%) | 557 (91.56%) | 43 | 7.72 |
| 2023-06-09 | 23.6 (-0.21%) | 291 (-20.55%) | 9 | 3.09 |
| 2023-06-02 | 23.65 (1.07%) | 366 (14.93%) | 33 | 9.02 |
| 2023-05-26 | 23.4 (-0.21%) | 318 (16.93%) | 15 | 4.72 |
| 2023-05-19 | 23.45 (-1.68%) | 272 (3.17%) | 21 | 7.72 |
| 2023-05-12 | 23.85 (-2.85%) | 264 (-41.4%) | 9 | 3.41 |
| 2023-05-05 | 24.55 (2.94%) | 451 (71.96%) | 91 | 20.18 |
| 2023-04-28 | 23.85 (-2.45%) | 262 (-65.33%) | 24 | 9.16 |
| 2023-04-21 | 24.45 (-0.81%) | 756 (131.15%) | 92 | 12.17 |
| 2023-04-14 | 24.65 (0.41%) | 327 (274.21%) | 11 | 3.36 |
| 2023-04-07 | 24.55 (0.61%) | 87 (-71.29%) | 2 | 2.3 |
| 2023-03-31 | 24.4 (-3.37%) | 304 (-26.49%) | 44 | 14.47 |
| 2023-03-24 | 25.25 (3.91%) | 414 (-45.88%) | 19 | 4.59 |
| 2023-03-17 | 24.3 (-5.08%) | 765 (-32.38%) | 93 | 12.16 |
| 2023-03-10 | 25.6 (0.59%) | 1132 (149.65%) | 151 | 13.34 |
| 2023-03-03 | 25.45 (1.39%) | 453 (-60.57%) | 48 | 10.6 |
| 2023-02-24 | 25.1 (-0.59%) | 1150 (-77.26%) | 183 | 15.91 |
| 2023-02-17 | 25.25 (6.32%) | 5058 (605.66%) | 2448 | 48.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 23.75 (-1.45%) | 716 (-72.91%) | 111 | 15.5 |
| 2023-02-03 | 24.1 (14.76%) | 2646 (1946.48%) | 734 | 27.74 |
| 2023-01-17 | 21.0 (-2.1%) | 129 (-81.31%) | 8 | 6.2 |
| 2023-01-13 | 21.45 (5.41%) | 691 (185.07%) | 173 | 25.04 |
| 2023-01-06 | 20.35 (-0.25%) | 242 (-40.47%) | 73 | 30.17 |
| 2022-12-30 | 20.4 (-3.55%) | 407 (6.29%) | 34 | 8.35 |
| 2022-12-23 | 21.15 (-4.94%) | 383 (-3.39%) | 25 | 6.53 |
| 2022-12-16 | 22.25 (-2.41%) | 396 (-51.26%) | 38 | 9.6 |
| 2022-12-09 | 22.8 (-5.2%) | 814 (20.99%) | 119 | 14.62 |
| 2022-12-02 | 24.05 (6.89%) | 673 (155.21%) | 34 | 5.05 |
| 2022-11-25 | 22.5 (-3.43%) | 263 (-71.4%) | 28 | 10.65 |
| 2022-11-18 | 23.3 (5.67%) | 922 (5.92%) | 133 | 14.43 |
| 2022-11-11 | 22.05 (-2.43%) | 870 (61.08%) | 90 | 10.34 |
| 2022-11-04 | 22.6 (7.62%) | 540 (43.08%) | 55 | 10.19 |
| 2022-10-28 | 21.0 (0.24%) | 377 (-39.64%) | 50 | 13.26 |
| 2022-10-21 | 20.95 (-2.56%) | 625 (-43.61%) | 159 | 25.44 |
| 2022-10-14 | 21.5 (-10.23%) | 1109 (103.79%) | 198 | 17.85 |
| 2022-10-07 | 23.95 (-1.44%) | 544 (-34.5%) | 74 | 13.6 |
| 2022-09-30 | 24.3 (-8.65%) | 831 (110.24%) | 124 | 14.92 |
| 2022-09-23 | 26.6 (-2.03%) | 395 (-18.68%) | 56 | 14.18 |
| 2022-09-16 | 27.15 (-1.99%) | 486 (-20.05%) | 76 | 15.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 27.7 (-0.18%) | 608 (-76.43%) | 137 | 22.53 |
| 2022-09-02 | 27.75 (-10.48%) | 2580 (253.08%) | 349 | 13.53 |
| 2022-08-26 | 31.0 (0.98%) | 730 (-7.92%) | 73 | 10.0 |
| 2022-08-19 | 30.7 (6.04%) | 793 (44.13%) | 110 | 13.87 |
| 2022-08-12 | 28.95 (-1.03%) | 550 (35.58%) | 94 | 17.09 |
| 2022-08-05 | 29.25 (-0.85%) | 406 (-4.94%) | 64 | 15.76 |
| 2022-07-29 | 29.5 (-0.17%) | 427 (-44.05%) | 97 | 22.72 |
| 2022-07-22 | 29.55 (4.42%) | 763 (-63.3%) | 161 | 21.1 |
| 2022-07-15 | 28.3 (1.07%) | 2080 (-48.95%) | 608 | 29.23 |
| 2022-07-08 | 28.0 (-1.75%) | 4075 (382.0%) | 1706 | 41.87 |
| 2022-07-01 | 28.5 (-12.04%) | 845 (-30.6%) | 144 | 17.04 |
| 2022-06-24 | 32.4 (-4.85%) | 1218 (41.34%) | 242 | 19.87 |
| 2022-06-17 | 34.05 (-10.98%) | 862 (25.52%) | 177 | 20.53 |
| 2022-06-10 | 38.25 (-1.54%) | 686 (2.62%) | 127 | 18.51 |
| 2022-06-02 | 38.85 (1.44%) | 669 (-43.69%) | 95 | 14.2 |
| 2022-05-27 | 38.3 (0.92%) | 1188 (-26.27%) | 373 | 31.4 |
| 2022-05-20 | 37.95 (10.8%) | 1611 (10.96%) | 429 | 26.63 |
| 2022-05-13 | 34.25 (-9.87%) | 1452 (181.97%) | 252 | 17.36 |
| 2022-05-06 | 38.0 (-2.56%) | 515 (-48.64%) | 98 | 19.03 |
| 2022-04-29 | 39.0 (-2.26%) | 1002 (19.91%) | 116 | 11.58 |
| 2022-04-22 | 39.9 (-2.33%) | 836 (-49.25%) | 109 | 13.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 40.85 (-0.97%) | 1648 (59.02%) | 234 | 14.2 |
| 2022-04-08 | 41.25 (-0.24%) | 1036 (12.82%) | 292 | 28.19 |
| 2022-04-01 | 41.35 (-2.01%) | 918 (-39.42%) | 173 | 18.85 |
| 2022-03-25 | 42.2 (2.06%) | 1516 (-16.29%) | 182 | 12.01 |
| 2022-03-18 | 41.35 (4.95%) | 1811 (0.37%) | 445 | 24.57 |
| 2022-03-11 | 39.4 (-4.95%) | 1804 (-35.18%) | 369 | 20.45 |
| 2022-03-04 | 41.45 (8.37%) | 2784 (35.41%) | 1074 | 38.58 |
| 2022-02-25 | 38.25 (-6.13%) | 2056 (71.96%) | 350 | 17.02 |
| 2022-02-18 | 40.75 (1.88%) | 1195 (-9.1%) | 162 | 13.56 |
| 2022-02-11 | 40.0 (6.38%) | 1315 (47.67%) | 285 | 21.67 |
| 2022-01-26 | 37.6 (-3.59%) | 890 (-18.24%) | 197 | 22.13 |
| 2022-01-21 | 39.0 (-2.13%) | 1089 (-31.73%) | 165 | 15.15 |
| 2022-01-14 | 39.85 (-4.44%) | 1596 (-28.38%) | 366 | 22.93 |
| 2022-01-07 | 41.7 (-3.47%) | 2228 (167.96%) | 548 | 24.6 |
