| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 42.0 (0.0%) | 131 (-69.47%) | 12 | 9.16 | 0.08% | 0.59% | 1.97% |
| 2025-07-03 | 42.0 (2.07%) | 429 (333.88%) | 40 | 9.32 | 0.27% | 0.6% | 1.96% |
| 2025-07-02 | 41.15 (-0.72%) | 99 (-57.19%) | 11 | 11.11 | 0.06% | 0.36% | 1.77% |
| 2025-07-01 | 41.45 (2.35%) | 231 (228.34%) | 27 | 11.69 | 0.14% | 0.35% | 1.84% |
| 2025-06-30 | 40.5 (-0.25%) | 70 (-47.18%) | 10 | 14.29 | 0.04% | 0.27% | 1.8% |
| 2025-06-27 | 40.6 (0.0%) | 133 (199.56%) | 13 | 9.77 | 0.08% | 0.27% | 1.86% |
| 2025-06-26 | 40.6 (0.12%) | 44 (-50.4%) | 4 | 9.09 | 0.03% | 0.27% | 1.84% |
| 2025-06-25 | 40.55 (0.12%) | 89 (-8.52%) | 26 | 29.21 | 0.06% | 0.29% | 1.87% |
| 2025-06-24 | 40.5 (1.0%) | 98 (53.21%) | 2 | 2.04 | 0.06% | 0.33% | 1.87% |
| 2025-06-23 | 40.1 (-0.87%) | 64 (-52.61%) | 5 | 7.81 | 0.04% | 0.32% | 1.89% |
| 2025-06-20 | 40.45 (0.12%) | 135 (57.15%) | 27 | 20.0 | 0.08% | 0.33% | 1.95% |
| 2025-06-19 | 40.4 (-1.22%) | 85 (-41.04%) | 9 | 10.59 | 0.05% | 0.4% | 1.96% |
| 2025-06-18 | 40.9 (0.62%) | 145 (84.45%) | 5 | 3.45 | 0.09% | 0.41% | 1.99% |
| 2025-06-17 | 40.65 (0.25%) | 79 (-12.0%) | 5 | 6.33 | 0.05% | 0.7% | 2.05% |
| 2025-06-16 | 40.55 (1.12%) | 89 (-63.03%) | 8 | 8.99 | 0.06% | 0.79% | 2.27% |
| 2025-06-13 | 40.1 (-2.08%) | 243 (144.08%) | 28 | 11.52 | 0.15% | 0.78% | 2.84% |
| 2025-06-12 | 40.95 (0.49%) | 99 (-84.04%) | 6 | 6.06 | 0.06% | 0.7% | 2.98% |
| 2025-06-11 | 40.75 (-2.63%) | 623 (182.47%) | 54 | 8.67 | 0.39% | 0.72% | 3.34% |
| 2025-06-10 | 41.85 (0.97%) | 220 (208.34%) | 51 | 23.18 | 0.14% | 0.46% | 3.43% |
| 2025-06-09 | 41.45 (0.0%) | 71 (-40.73%) | 14 | 19.72 | 0.04% | 0.43% | 3.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 41.45 (-0.6%) | 120 (1.3%) | 7 | 5.83 | 0.07% | 0.49% | 3.66% |
| 2025-06-05 | 41.7 (-0.71%) | 119 (-41.55%) | 8 | 6.72 | 0.07% | 0.47% | 3.6% |
| 2025-06-04 | 42.0 (0.36%) | 204 (14.34%) | 20 | 9.8 | 0.13% | 0.45% | 3.58% |
| 2025-06-03 | 41.85 (0.97%) | 178 (9.7%) | 5 | 2.81 | 0.11% | 0.38% | 3.49% |
| 2025-06-02 | 41.45 (0.73%) | 162 (62.1%) | 13 | 8.02 | 0.1% | 0.35% | 3.5% |
| 2025-05-29 | 41.15 (-0.24%) | 100 (18.03%) | 19 | 19.0 | 0.06% | 0.35% | 3.43% |
| 2025-05-28 | 41.25 (-0.48%) | 85 (-9.86%) | 6 | 7.06 | 0.05% | 0.39% | 3.39% |
| 2025-05-27 | 41.45 (0.12%) | 94 (-28.06%) | 10 | 10.64 | 0.06% | 0.42% | 3.4% |
| 2025-05-26 | 41.4 (-0.36%) | 131 (-16.61%) | 20 | 15.27 | 0.08% | 0.51% | 3.41% |
| 2025-05-23 | 41.55 (-0.36%) | 157 (-3.85%) | 15 | 9.55 | 0.1% | 0.7% | 3.41% |
| 2025-05-22 | 41.7 (-1.18%) | 163 (24.12%) | 8 | 4.91 | 0.1% | 1.23% | 3.36% |
| 2025-05-21 | 42.2 (0.12%) | 131 (-44.44%) | 12 | 9.16 | 0.08% | 1.42% | 3.33% |
| 2025-05-20 | 42.15 (-1.29%) | 237 (-45.55%) | 60 | 25.32 | 0.15% | 1.75% | 3.29% |
| 2025-05-19 | 42.7 (0.12%) | 435 (-57.03%) | 129 | 29.66 | 0.27% | 2.09% | 3.19% |
| 2025-05-16 | 42.65 (2.9%) | 1013 (114.66%) | 160 | 15.79 | 0.63% | 2.13% | 2.96% |
| 2025-05-15 | 41.45 (-1.31%) | 472 (-29.78%) | 77 | 16.31 | 0.29% | 1.59% | 2.36% |
| 2025-05-14 | 42.0 (2.44%) | 672 (-13.72%) | 139 | 20.68 | 0.42% | 1.32% | 2.16% |
| 2025-05-13 | 41.0 (1.49%) | 779 (52.29%) | 201 | 25.8 | 0.48% | 0.96% | 1.85% |
| 2025-05-12 | 40.4 (3.99%) | 511 (262.81%) | 16 | 3.13 | 0.32% | 0.51% | 1.48% |
| 2025-05-09 | 38.85 (-0.13%) | 141 (394.28%) | 5 | 3.55 | 0.09% | 0.32% | 1.27% |
| 2025-05-08 | 38.9 (0.0%) | 28 (-65.82%) | 0 | 0.0 | 0.02% | 0.26% | 1.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 38.9 (0.13%) | 83 (50.18%) | 4 | 4.82 | 0.05% | 0.27% | 1.65% |
| 2025-05-06 | 38.85 (0.78%) | 55 (-73.3%) | 2 | 3.64 | 0.03% | 0.28% | 1.81% |
| 2025-05-05 | 38.55 (-0.39%) | 208 (326.18%) | 34 | 16.35 | 0.13% | 0.31% | 2.35% |
| 2025-05-02 | 38.7 (0.65%) | 48 (43.69%) | 3 | 6.25 | 0.03% | 0.26% | 2.26% |
| 2025-04-30 | 38.45 (-0.26%) | 34 (-65.91%) | 3 | 8.82 | 0.02% | 0.28% | 2.31% |
| 2025-04-29 | 38.55 (0.65%) | 99 (-12.61%) | 11 | 11.11 | 0.06% | 0.33% | 2.47% |
| 2025-04-28 | 38.3 (1.32%) | 114 (-12.58%) | 2 | 1.75 | 0.07% | 0.31% | 2.49% |
| 2025-04-25 | 37.8 (0.93%) | 130 (90.74%) | 3 | 2.31 | 0.08% | 0.28% | 2.46% |
| 2025-04-24 | 37.45 (-0.13%) | 68 (-43.04%) | 4 | 5.88 | 0.04% | 0.24% | 2.42% |
| 2025-04-23 | 37.5 (0.54%) | 120 (96.43%) | 4 | 3.33 | 0.07% | 0.23% | 2.42% |
| 2025-04-22 | 37.3 (-0.4%) | 61 (-18.82%) | 8 | 13.11 | 0.04% | 0.24% | 2.4% |
| 2025-04-21 | 37.45 (0.0%) | 75 (18.87%) | 5 | 6.67 | 0.05% | 0.31% | 2.43% |
| 2025-04-18 | 37.45 (0.4%) | 63 (34.44%) | 1 | 1.59 | 0.04% | 0.37% | 2.42% |
| 2025-04-17 | 37.3 (-0.13%) | 47 (-67.61%) | 4 | 8.51 | 0.03% | 0.44% | 2.46% |
| 2025-04-16 | 37.35 (-0.27%) | 145 (-15.66%) | 9 | 6.21 | 0.09% | 0.62% | 2.52% |
| 2025-04-15 | 37.45 (0.13%) | 172 (-1.54%) | 5 | 2.91 | 0.11% | 0.81% | 2.53% |
| 2025-04-14 | 37.4 (-0.13%) | 175 (0.2%) | 31 | 17.71 | 0.11% | 0.92% | 2.49% |
| 2025-04-11 | 37.45 (-1.45%) | 175 (-48.69%) | 32 | 18.29 | 0.11% | 1.38% | 2.46% |
| 2025-04-10 | 38.0 (9.2%) | 341 (-24.55%) | 22 | 6.45 | 0.21% | 1.31% | 2.46% |
| 2025-04-09 | 34.8 (-0.85%) | 452 (33.33%) | 63 | 13.94 | 0.28% | 1.19% | 2.39% |
| 2025-04-08 | 35.1 (1.3%) | 339 (-63.52%) | 66 | 19.47 | 0.21% | 1.08% | 2.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 34.65 (-10.0%) | 929 (1496.59%) | 63 | 6.78 | 0.57% | 0.95% | 2.04% |
| 2025-04-02 | 38.5 (0.26%) | 58 (-57.64%) | 3 | 5.17 | 0.04% | 0.42% | 1.56% |
| 2025-04-01 | 38.4 (0.0%) | 137 (-51.28%) | 4 | 2.92 | 0.09% | 0.42% | 1.8% |
| 2025-03-31 | 38.4 (-2.04%) | 282 (112.8%) | 35 | 12.41 | 0.17% | 0.38% | 1.9% |
| 2025-03-28 | 39.2 (-0.63%) | 132 (82.78%) | 4 | 3.03 | 0.08% | 0.26% | 1.76% |
| 2025-03-27 | 39.45 (-0.13%) | 72 (27.86%) | 3 | 4.17 | 0.04% | 0.24% | 1.73% |
| 2025-03-26 | 39.5 (0.51%) | 56 (-23.16%) | 1 | 1.79 | 0.04% | 0.24% | 1.74% |
| 2025-03-25 | 39.3 (0.13%) | 73 (-14.08%) | 11 | 15.07 | 0.05% | 0.28% | 1.75% |
| 2025-03-24 | 39.25 (0.0%) | 85 (-19.39%) | 5 | 5.88 | 0.05% | 0.33% | 1.74% |
| 2025-03-21 | 39.25 (-0.38%) | 106 (82.61%) | 4 | 3.77 | 0.07% | 0.37% | 1.77% |
| 2025-03-20 | 39.4 (0.51%) | 58 (-54.89%) | 2 | 3.45 | 0.04% | 0.38% | 1.72% |
| 2025-03-19 | 39.2 (-0.25%) | 129 (-13.07%) | 4 | 3.1 | 0.08% | 0.42% | 1.73% |
| 2025-03-18 | 39.3 (-0.25%) | 148 (-4.67%) | 9 | 6.08 | 0.09% | 0.44% | 1.67% |
| 2025-03-17 | 39.4 (0.77%) | 156 (29.31%) | 3 | 1.92 | 0.1% | 0.49% | 1.62% |
| 2025-03-14 | 39.1 (-0.13%) | 120 (0.06%) | 8 | 6.67 | 0.07% | 0.44% | 1.54% |
| 2025-03-13 | 39.15 (0.0%) | 120 (-28.04%) | 5 | 4.17 | 0.07% | 0.46% | 1.5% |
| 2025-03-12 | 39.15 (0.13%) | 167 (-28.16%) | 11 | 6.59 | 0.1% | 0.49% | 1.48% |
| 2025-03-11 | 39.1 (0.51%) | 233 (239.03%) | 31 | 13.3 | 0.14% | 0.66% | 1.46% |
| 2025-03-10 | 38.9 (-0.26%) | 68 (-55.42%) | 8 | 11.76 | 0.04% | 0.69% | 1.37% |
| 2025-03-07 | 39.0 (0.0%) | 154 (-3.82%) | 3 | 1.95 | 0.1% | 0.69% | 1.39% |
| 2025-03-06 | 39.0 (0.26%) | 160 (-63.81%) | 4 | 2.5 | 0.1% | 0.65% | 1.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 38.9 (1.97%) | 443 (51.25%) | 48 | 10.84 | 0.27% | 0.6% | 1.29% |
| 2025-03-04 | 38.15 (1.06%) | 293 (424.46%) | 25 | 8.53 | 0.18% | 0.37% | 1.08% |
| 2025-03-03 | 37.75 (0.13%) | 55 (-37.7%) | 3 | 5.45 | 0.03% | 0.23% | 0.99% |
| 2025-02-27 | 37.7 (-0.4%) | 89 (5.89%) | 7 | 7.87 | 0.06% | 0.27% | 0.98% |
| 2025-02-26 | 37.85 (1.34%) | 84 (21.82%) | 3 | 3.57 | 0.05% | 0.24% | 0.94% |
| 2025-02-25 | 37.35 (-0.13%) | 69 (4.49%) | 2 | 2.9 | 0.04% | 0.22% | 0.92% |
| 2025-02-24 | 37.4 (-0.27%) | 66 (-49.28%) | 0 | 0.0 | 0.04% | 0.21% | 0.91% |
| 2025-02-21 | 37.5 (0.13%) | 131 (370.77%) | 9 | 6.87 | 0.08% | 0.2% | 0.93% |
| 2025-02-20 | 37.45 (-0.13%) | 27 (-57.29%) | 1 | 3.7 | 0.02% | 0.14% | 0.91% |
| 2025-02-19 | 37.5 (0.54%) | 65 (53.61%) | 2 | 3.08 | 0.04% | 0.16% | 0.94% |
| 2025-02-18 | 37.3 (0.67%) | 42 (-33.06%) | 8 | 19.05 | 0.03% | 0.18% | 1.05% |
| 2025-02-17 | 37.05 (0.54%) | 63 (83.39%) | 1 | 1.59 | 0.04% | 0.23% | 1.07% |
| 2025-02-14 | 36.85 (-0.14%) | 34 (-34.05%) | 0 | 0.0 | 0.02% | 0.24% | 1.07% |
| 2025-02-13 | 36.9 (0.27%) | 52 (-42.17%) | 2 | 3.85 | 0.03% | 0.29% | 1.09% |
| 2025-02-12 | 36.8 (-0.41%) | 90 (-28.83%) | 1 | 1.11 | 0.06% | 0.31% | 1.1% |
| 2025-02-11 | 36.95 (0.41%) | 127 (45.24%) | 27 | 21.26 | 0.08% | 0.3% | 1.09% |
| 2025-02-10 | 36.8 (0.14%) | 87 (-19.91%) | 4 | 4.6 | 0.05% | 0.28% | 1.06% |
| 2025-02-07 | 36.75 (1.1%) | 109 (27.61%) | 5 | 4.59 | 0.07% | 0.31% | 1.19% |
| 2025-02-06 | 36.35 (0.83%) | 85 (24.27%) | 10 | 11.76 | 0.05% | 0.27% | 1.17% |
| 2025-02-05 | 36.05 (0.28%) | 69 (-34.13%) | 6 | 8.7 | 0.04% | 0.24% | 1.15% |
| 2025-02-04 | 35.95 (0.28%) | 105 (-24.04%) | 3 | 2.86 | 0.06% | 0.22% | 1.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 35.85 (-0.69%) | 138 (312.9%) | 16 | 11.59 | 0.09% | 0.19% | 1.08% |
| 2025-01-22 | 36.1 (0.14%) | 33 (-4.33%) | 0 | 0.0 | 0.02% | 0.17% | 1.02% |
| 2025-01-21 | 36.05 (0.0%) | 35 (-26.84%) | 4 | 11.43 | 0.02% | 0.21% | 1.03% |
| 2025-01-20 | 36.05 (0.56%) | 47 (-9.36%) | 1 | 2.13 | 0.03% | 0.23% | 1.05% |
| 2025-01-17 | 35.85 (0.28%) | 52 (-48.21%) | 2 | 3.85 | 0.03% | 0.35% | 1.05% |
| 2025-01-16 | 35.75 (0.14%) | 101 (7.02%) | 8 | 7.92 | 0.06% | 0.37% | 1.08% |
| 2025-01-15 | 35.7 (-0.83%) | 95 (28.24%) | 7 | 7.37 | 0.06% | 0.35% | 1.09% |
| 2025-01-14 | 36.0 (0.42%) | 74 (-69.83%) | 4 | 5.41 | 0.05% | 0.33% | 1.06% |
| 2025-01-13 | 35.85 (-2.18%) | 246 (195.99%) | 51 | 20.73 | 0.15% | 0.33% | 1.07% |
| 2025-01-10 | 36.65 (0.41%) | 83 (26.33%) | 6 | 7.23 | 0.05% | 0.22% | 0.99% |
| 2025-01-09 | 36.5 (-0.14%) | 65 (11.48%) | 2 | 3.08 | 0.04% | 0.21% | 1.07% |
| 2025-01-08 | 36.55 (0.0%) | 59 (-18.14%) | 4 | 6.78 | 0.04% | 0.36% | 1.72% |
| 2025-01-07 | 36.55 (-0.54%) | 72 (4.73%) | 11 | 15.28 | 0.04% | 0.37% | 1.76% |
| 2025-01-06 | 36.75 (1.24%) | 68 (-7.04%) | 6 | 8.82 | 0.04% | 0.36% | 1.79% |
| 2025-01-03 | 36.3 (0.14%) | 74 (-75.8%) | 12 | 16.22 | 0.05% | 0.32% | 1.81% |
| 2025-01-02 | 36.25 (-1.89%) | 306 (287.97%) | 25 | 8.17 | 0.19% | 0.3% | 1.86% |
| 2024-12-31 | 36.95 (-0.14%) | 78 (63.14%) | 14 | 17.95 | 0.05% | 0.14% | 1.74% |
| 2024-12-30 | 37.0 (-0.8%) | 48 (281.41%) | 0 | 0.0 | 0.03% | 0.13% | 1.78% |
| 2024-12-27 | 37.3 (0.27%) | 12 (-72.87%) | 0 | 0.0 | 0.01% | 0.14% | 1.81% |
| 2024-12-26 | 37.2 (0.0%) | 46 (16.53%) | 12 | 26.09 | 0.03% | 0.16% | 1.86% |
| 2024-12-25 | 37.2 (0.0%) | 40 (-35.67%) | 5 | 12.5 | 0.02% | 0.19% | 1.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 37.2 (0.27%) | 62 (4.49%) | 14 | 22.58 | 0.04% | 0.24% | 1.9% |
| 2024-12-23 | 37.1 (0.54%) | 59 (19.18%) | 5 | 8.47 | 0.04% | 0.23% | 1.89% |
| 2024-12-20 | 36.9 (-0.14%) | 50 (-51.07%) | 5 | 10.0 | 0.03% | 0.25% | 1.91% |
| 2024-12-19 | 36.95 (-0.14%) | 102 (-11.24%) | 4 | 3.92 | 0.06% | 0.29% | 1.93% |
| 2024-12-18 | 37.0 (0.14%) | 115 (168.59%) | 10 | 8.7 | 0.07% | 0.36% | 1.98% |
| 2024-12-17 | 36.95 (0.27%) | 42 (-56.14%) | 5 | 11.9 | 0.03% | 0.98% | 2.02% |
| 2024-12-16 | 36.85 (-1.21%) | 97 (-13.89%) | 3 | 3.09 | 0.06% | 1.03% | 2.05% |
| 2024-12-13 | 37.3 (-0.13%) | 113 (-47.15%) | 5 | 4.42 | 0.07% | 1.04% | 2.14% |
| 2024-12-12 | 37.35 (1.49%) | 215 (-80.67%) | 16 | 7.44 | 0.13% | 1.04% | 2.83% |
| 2024-12-11 | 36.8 (-4.66%) | 1112 (765.98%) | 57 | 5.13 | 0.69% | 1.0% | 3.12% |
| 2024-12-10 | 38.6 (-0.64%) | 128 (12.71%) | 18 | 14.06 | 0.08% | 0.38% | 2.62% |
| 2024-12-09 | 38.85 (0.78%) | 114 (10.27%) | 12 | 10.53 | 0.07% | 0.39% | 3.03% |
| 2024-12-06 | 38.55 (-1.41%) | 103 (-34.64%) | 16 | 15.53 | 0.06% | 0.38% | 3.29% |
| 2024-12-05 | 39.1 (-0.51%) | 158 (35.44%) | 34 | 21.52 | 0.1% | 0.37% | 3.52% |
| 2024-12-04 | 39.3 (0.38%) | 116 (-18.96%) | 15 | 12.93 | 0.07% | 0.33% | 3.47% |
| 2024-12-03 | 39.15 (2.22%) | 144 (62.1%) | 12 | 8.33 | 0.09% | 0.3% | 3.47% |
| 2024-12-02 | 38.3 (1.06%) | 88 (-6.15%) | 11 | 12.5 | 0.05% | 0.24% | 3.42% |
| 2024-11-29 | 37.9 (-0.79%) | 94 (-1.52%) | 18 | 19.15 | 0.06% | 0.24% | 3.42% |
| 2024-11-28 | 38.2 (0.13%) | 96 (62.89%) | 9 | 9.38 | 0.06% | 0.23% | 3.39% |
| 2024-11-27 | 38.15 (-0.91%) | 59 (36.39%) | 5 | 8.47 | 0.04% | 0.28% | 3.35% |
| 2024-11-26 | 38.5 (-0.52%) | 43 (-55.39%) | 1 | 2.33 | 0.03% | 0.35% | 3.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 38.7 (0.52%) | 97 (18.71%) | 6 | 6.19 | 0.06% | 0.39% | 3.39% |
| 2024-11-22 | 38.5 (1.05%) | 81 (-52.43%) | 3 | 3.7 | 0.05% | 0.48% | 3.35% |
| 2024-11-21 | 38.1 (-1.17%) | 171 (-4.25%) | 8 | 4.68 | 0.11% | 1.19% | 3.33% |
| 2024-11-20 | 38.55 (-1.15%) | 179 (70.81%) | 16 | 8.94 | 0.11% | 1.51% | 3.27% |
| 2024-11-19 | 39.0 (-0.64%) | 105 (-56.91%) | 13 | 12.38 | 0.06% | 1.59% | 3.22% |
| 2024-11-18 | 39.25 (-0.25%) | 243 (-80.14%) | 49 | 20.16 | 0.15% | 2.0% | 3.19% |
| 2024-11-15 | 39.35 (-0.38%) | 1228 (79.4%) | 325 | 26.47 | 0.76% | 2.19% | 3.08% |
| 2024-11-14 | 39.5 (2.2%) | 684 (125.87%) | 96 | 14.04 | 0.42% | 1.72% | 2.36% |
| 2024-11-13 | 38.65 (-1.15%) | 303 (-61.06%) | 67 | 22.11 | 0.19% | 1.35% | 1.97% |
| 2024-11-12 | 39.1 (1.82%) | 778 (44.25%) | 144 | 18.51 | 0.48% | 1.23% | 1.82% |
| 2024-11-11 | 38.4 (2.4%) | 539 (13.45%) | 105 | 19.48 | 0.33% | 0.78% | 1.4% |
| 2024-11-08 | 37.5 (3.73%) | 475 (490.46%) | 116 | 24.42 | 0.29% | 0.51% | 1.1% |
| 2024-11-07 | 36.15 (0.14%) | 80 (-30.83%) | 2 | 2.5 | 0.05% | 0.24% | 0.85% |
| 2024-11-06 | 36.1 (0.28%) | 116 (104.37%) | 2 | 1.72 | 0.07% | 0.21% | 0.84% |
| 2024-11-05 | 36.0 (0.14%) | 56 (-35.43%) | 1 | 1.79 | 0.04% | 0.2% | 0.82% |
| 2024-11-04 | 35.95 (-0.14%) | 88 (97.39%) | 8 | 9.09 | 0.05% | 0.21% | 0.83% |
| 2024-11-01 | 36.0 (0.42%) | 44 (22.41%) | 5 | 11.36 | 0.03% | 0.18% | 0.84% |
| 2024-10-30 | 35.85 (0.7%) | 36 (-61.72%) | 3 | 8.33 | 0.02% | 0.18% | 0.85% |
| 2024-10-29 | 35.6 (-0.56%) | 95 (33.01%) | 3 | 3.16 | 0.06% | 0.2% | 0.89% |
| 2024-10-28 | 35.8 (0.42%) | 71 (66.77%) | 4 | 5.63 | 0.04% | 0.2% | 0.88% |
| 2024-10-25 | 35.65 (-0.42%) | 43 (-10.35%) | 3 | 6.98 | 0.03% | 0.19% | 0.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 35.8 (0.0%) | 47 (-24.43%) | 4 | 8.51 | 0.03% | 0.21% | 0.9% |
| 2024-10-23 | 35.8 (-0.28%) | 63 (-38.6%) | 0 | 0.0 | 0.04% | 0.22% | 0.9% |
| 2024-10-22 | 35.9 (0.7%) | 103 (98.57%) | 4 | 3.88 | 0.06% | 0.21% | 0.92% |
| 2024-10-21 | 35.65 (0.14%) | 52 (-21.98%) | 0 | 0.0 | 0.03% | 0.18% | 0.89% |
| 2024-10-18 | 35.6 (0.14%) | 66 (-6.52%) | 6 | 9.09 | 0.04% | 0.21% | 0.94% |
| 2024-10-17 | 35.55 (0.14%) | 71 (44.84%) | 3 | 4.23 | 0.04% | 0.21% | 0.95% |
| 2024-10-16 | 35.5 (-0.14%) | 49 (-10.29%) | 9 | 18.37 | 0.03% | 0.21% | 0.96% |
| 2024-10-15 | 35.55 (-0.28%) | 54 (-44.48%) | 1 | 1.85 | 0.03% | 0.22% | 0.97% |
| 2024-10-14 | 35.65 (0.71%) | 98 (62.29%) | 11 | 11.22 | 0.06% | 0.23% | 1.01% |
| 2024-10-11 | 35.4 (-0.28%) | 60 (-12.19%) | 5 | 8.33 | 0.04% | 0.22% | 1.02% |
| 2024-10-09 | 35.5 (1.14%) | 69 (-2.75%) | 6 | 8.7 | 0.04% | 0.24% | 1.12% |
| 2024-10-08 | 35.1 (-0.85%) | 71 (-4.4%) | 1 | 1.41 | 0.04% | 0.24% | 1.16% |
| 2024-10-07 | 35.4 (-0.14%) | 74 (-2.01%) | 1 | 1.35 | 0.05% | 0.26% | 1.24% |
| 2024-10-04 | 35.45 (0.14%) | 76 (-23.67%) | 6 | 7.89 | 0.05% | 0.27% | 1.29% |
| 2024-10-01 | 35.4 (-0.98%) | 99 (38.77%) | 13 | 13.13 | 0.06% | 0.26% | 1.32% |
| 2024-09-30 | 35.75 (0.0%) | 71 (-26.12%) | 5 | 7.04 | 0.04% | 0.24% | 1.3% |
| 2024-09-27 | 35.75 (0.99%) | 97 (13.47%) | 5 | 5.15 | 0.06% | 0.23% | 1.29% |
| 2024-09-26 | 35.4 (1.14%) | 85 (38.55%) | 8 | 9.41 | 0.05% | 0.22% | 1.26% |
| 2024-09-25 | 35.0 (0.0%) | 61 (-12.26%) | 1 | 1.64 | 0.04% | 0.21% | 1.23% |
| 2024-09-24 | 35.0 (-0.28%) | 70 (32.99%) | 9 | 12.86 | 0.04% | 0.25% | 1.22% |
| 2024-09-23 | 35.1 (0.0%) | 53 (-41.95%) | 3 | 5.66 | 0.03% | 0.26% | 1.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 35.1 (0.29%) | 91 (37.02%) | 5 | 5.49 | 0.06% | 0.28% | 1.25% |
| 2024-09-19 | 35.0 (1.16%) | 66 (-45.43%) | 7 | 10.61 | 0.04% | 0.27% | 1.26% |
| 2024-09-18 | 34.6 (-0.86%) | 122 (29.26%) | 5 | 4.1 | 0.08% | 0.3% | 1.38% |
| 2024-09-16 | 34.9 (0.29%) | 94 (28.04%) | 2 | 2.13 | 0.06% | 0.29% | 1.38% |
| 2024-09-13 | 34.8 (0.72%) | 73 (-0.55%) | 4 | 5.48 | 0.05% | 0.37% | 1.42% |
| 2024-09-12 | 34.55 (0.44%) | 74 (-35.13%) | 10 | 13.51 | 0.05% | 0.41% | 1.44% |
| 2024-09-11 | 34.4 (-0.43%) | 114 (-0.06%) | 6 | 5.26 | 0.07% | 0.49% | 1.45% |
| 2024-09-10 | 34.55 (0.14%) | 114 (-48.03%) | 7 | 6.14 | 0.07% | 0.51% | 1.47% |
| 2024-09-09 | 34.5 (-0.72%) | 220 (53.69%) | 38 | 17.27 | 0.14% | 0.52% | 1.46% |
| 2024-09-06 | 34.75 (-0.43%) | 143 (-26.6%) | 32 | 22.38 | 0.09% | 0.42% | 1.39% |
| 2024-09-05 | 34.9 (-0.85%) | 195 (24.2%) | 10 | 5.13 | 0.12% | 0.37% | 1.4% |
| 2024-09-04 | 35.2 (-2.22%) | 157 (27.28%) | 14 | 8.92 | 0.1% | 0.28% | 1.38% |
| 2024-09-03 | 36.0 (-0.14%) | 123 (84.78%) | 3 | 2.44 | 0.08% | 0.21% | 1.46% |
| 2024-09-02 | 36.05 (-0.28%) | 66 (36.21%) | 7 | 10.61 | 0.04% | 0.16% | 1.61% |
| 2024-08-30 | 36.15 (0.28%) | 49 (-14.19%) | 9 | 18.37 | 0.03% | 0.18% | 1.9% |
| 2024-08-29 | 36.05 (-0.28%) | 57 (49.62%) | 0 | 0.0 | 0.04% | 0.19% | 1.97% |
| 2024-08-28 | 36.15 (-0.41%) | 38 (-26.04%) | 4 | 10.53 | 0.02% | 0.22% | 2.04% |
| 2024-08-27 | 36.3 (-0.82%) | 51 (-49.06%) | 8 | 15.69 | 0.03% | 0.36% | 2.07% |
| 2024-08-26 | 36.6 (0.55%) | 101 (63.91%) | 17 | 16.83 | 0.06% | 0.4% | 2.2% |
| 2024-08-23 | 36.4 (0.41%) | 61 (-40.84%) | 13 | 21.31 | 0.04% | 0.44% | 2.36% |
| 2024-08-22 | 36.25 (-0.41%) | 104 (-60.5%) | 1 | 0.96 | 0.06% | 0.47% | 3.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 36.4 (0.0%) | 265 (122.36%) | 33 | 12.45 | 0.16% | 0.46% | 3.31% |
| 2024-08-20 | 36.4 (0.97%) | 119 (-23.0%) | 12 | 10.08 | 0.07% | 0.38% | 3.55% |
| 2024-08-19 | 36.05 (0.14%) | 154 (37.36%) | 22 | 14.29 | 0.1% | 0.37% | 3.91% |
| 2024-08-16 | 36.0 (1.55%) | 112 (27.35%) | 14 | 12.5 | 0.07% | 0.35% | 4.01% |
| 2024-08-15 | 35.45 (0.14%) | 88 (-38.04%) | 7 | 7.95 | 0.05% | 0.38% | 4.11% |
| 2024-08-14 | 35.4 (0.14%) | 142 (37.39%) | 22 | 15.49 | 0.09% | 0.42% | 4.19% |
| 2024-08-13 | 35.35 (-0.14%) | 104 (-7.79%) | 8 | 7.69 | 0.06% | 0.5% | 4.21% |
| 2024-08-12 | 35.4 (0.57%) | 112 (-30.13%) | 14 | 12.5 | 0.07% | 0.67% | 4.29% |
| 2024-08-09 | 35.2 (1.15%) | 161 (-0.8%) | 34 | 21.12 | 0.1% | 0.93% | 4.42% |
| 2024-08-08 | 34.8 (0.29%) | 162 (-40.64%) | 16 | 9.88 | 0.1% | 0.94% | 4.49% |
| 2024-08-07 | 34.7 (1.91%) | 274 (-25.8%) | 32 | 11.68 | 0.17% | 0.94% | 4.74% |
| 2024-08-06 | 34.05 (0.74%) | 369 (-31.56%) | 94 | 25.47 | 0.23% | 0.82% | 4.89% |
| 2024-08-05 | 33.8 (-6.11%) | 540 (221.59%) | 58 | 10.74 | 0.33% | 0.76% | 4.97% |
| 2024-08-02 | 36.0 (-1.91%) | 167 (-1.07%) | 18 | 10.78 | 0.1% | 0.64% | 4.86% |
| 2024-08-01 | 36.7 (0.69%) | 169 (117.72%) | 37 | 21.89 | 0.1% | 1.22% | 5.03% |
| 2024-07-31 | 36.45 (0.28%) | 77 (-71.21%) | 7 | 9.09 | 0.05% | 1.48% | 5.32% |
| 2024-07-30 | 36.35 (0.14%) | 270 (-23.03%) | 32 | 11.85 | 0.17% | 1.85% | 5.96% |
| 2024-07-29 | 36.3 (-2.29%) | 351 (-68.11%) | 23 | 6.55 | 0.22% | 2.11% | 6.06% |
| 2024-07-26 | 37.15 (-7.82%) | 1103 (85.2%) | 80 | 7.25 | 0.68% | 2.08% | 6.48% |
| 2024-07-23 | 40.3 (2.68%) | 595 (-10.24%) | 35 | 5.88 | 0.37% | 1.58% | 7.19% |
| 2024-07-22 | 39.25 (-0.88%) | 663 (-4.3%) | 27 | 4.07 | 0.41% | 1.34% | 7.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 39.6 (-3.41%) | 693 (121.36%) | 119 | 17.17 | 0.43% | 1.04% | 6.94% |
| 2024-07-18 | 41.0 (0.37%) | 313 (8.08%) | 23 | 7.35 | 0.19% | 0.76% | 6.71% |
| 2024-07-17 | 40.85 (0.37%) | 289 (35.82%) | 23 | 7.96 | 0.18% | 0.76% | 6.6% |
| 2024-07-16 | 40.7 (-0.73%) | 213 (29.45%) | 22 | 10.33 | 0.13% | 0.75% | 6.51% |
| 2024-07-15 | 41.0 (-0.85%) | 164 (-33.39%) | 10 | 6.1 | 0.1% | 0.97% | 6.49% |
| 2024-07-12 | 41.35 (-0.24%) | 247 (-22.84%) | 20 | 8.1 | 0.15% | 1.19% | 6.51% |
| 2024-07-11 | 41.45 (1.47%) | 320 (21.11%) | 22 | 6.88 | 0.2% | 1.34% | 6.53% |
| 2024-07-10 | 40.85 (0.25%) | 264 (-53.14%) | 23 | 8.71 | 0.16% | 1.37% | 6.47% |
| 2024-07-09 | 40.75 (-1.69%) | 565 (6.86%) | 39 | 6.9 | 0.35% | 1.48% | 6.45% |
| 2024-07-08 | 41.45 (-1.54%) | 528 (8.12%) | 77 | 14.58 | 0.33% | 1.52% | 6.17% |
| 2024-07-05 | 42.1 (0.6%) | 489 (34.48%) | 34 | 6.95 | 0.3% | 1.89% | 5.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 42.0 (3.45%) | 961 (123.76%) | 100 | 10.41 |
| 2025-06-27 | 40.6 (0.37%) | 429 (-19.8%) | 50 | 11.66 |
| 2025-06-20 | 40.45 (0.87%) | 535 (-57.44%) | 54 | 10.09 |
| 2025-06-13 | 40.1 (-3.26%) | 1258 (60.26%) | 153 | 12.16 |
| 2025-06-06 | 41.45 (0.73%) | 785 (91.15%) | 53 | 6.75 |
| 2025-05-29 | 41.15 (-0.96%) | 410 (-63.49%) | 55 | 13.41 |
| 2025-05-23 | 41.55 (-2.58%) | 1125 (-67.38%) | 224 | 19.91 |
| 2025-05-16 | 42.65 (9.78%) | 3450 (567.34%) | 593 | 17.19 |
| 2025-05-09 | 38.85 (0.39%) | 517 (74.19%) | 45 | 8.7 |
| 2025-05-02 | 38.7 (2.38%) | 296 (-34.89%) | 19 | 6.42 |
| 2025-04-25 | 37.8 (0.93%) | 455 (-24.56%) | 24 | 5.27 |
| 2025-04-18 | 37.45 (0.0%) | 604 (-72.99%) | 50 | 8.28 |
| 2025-04-11 | 37.45 (-2.73%) | 2237 (368.21%) | 246 | 11.0 |
| 2025-04-02 | 38.5 (-1.79%) | 477 (13.33%) | 42 | 8.81 |
| 2025-03-28 | 39.2 (-0.13%) | 421 (-29.66%) | 24 | 5.7 |
| 2025-03-21 | 39.25 (0.38%) | 599 (-15.76%) | 22 | 3.67 |
| 2025-03-14 | 39.1 (0.26%) | 711 (-35.8%) | 63 | 8.86 |
| 2025-03-07 | 39.0 (3.45%) | 1108 (256.55%) | 83 | 7.49 |
| 2025-02-27 | 37.7 (0.53%) | 310 (-5.99%) | 12 | 3.87 |
| 2025-02-21 | 37.5 (1.76%) | 330 (-15.97%) | 21 | 6.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 36.85 (0.27%) | 393 (-22.57%) | 34 | 8.65 |
| 2025-02-07 | 36.75 (1.8%) | 508 (336.81%) | 40 | 7.87 |
| 2025-01-22 | 36.1 (0.7%) | 116 (-79.6%) | 5 | 4.31 |
| 2025-01-17 | 35.85 (-2.18%) | 570 (63.39%) | 72 | 12.63 |
| 2025-01-10 | 36.65 (0.96%) | 349 (-8.22%) | 29 | 8.31 |
| 2025-01-03 | 36.3 (-1.76%) | 380 (198.73%) | 37 | 9.74 |
| 2024-12-31 | 36.95 (-0.94%) | 127 (-42.56%) | 14 | 11.02 |
| 2024-12-27 | 37.3 (1.08%) | 221 (-45.75%) | 36 | 16.29 |
| 2024-12-20 | 36.9 (-1.07%) | 408 (-75.73%) | 27 | 6.62 |
| 2024-12-13 | 37.3 (-3.24%) | 1684 (175.42%) | 108 | 6.41 |
| 2024-12-06 | 38.55 (1.72%) | 611 (56.63%) | 88 | 14.4 |
| 2024-11-29 | 37.9 (-1.56%) | 390 (-50.09%) | 39 | 10.0 |
| 2024-11-22 | 38.5 (-2.16%) | 782 (-77.87%) | 89 | 11.38 |
| 2024-11-15 | 39.35 (4.93%) | 3533 (332.05%) | 737 | 20.86 |
| 2024-11-08 | 37.5 (4.17%) | 817 (229.27%) | 129 | 15.79 |
| 2024-11-01 | 36.0 (0.98%) | 248 (-19.87%) | 15 | 6.05 |
| 2024-10-25 | 35.65 (0.14%) | 309 (-9.2%) | 11 | 3.56 |
| 2024-10-18 | 35.6 (0.56%) | 341 (23.45%) | 30 | 8.8 |
| 2024-10-11 | 35.4 (-0.14%) | 276 (11.49%) | 13 | 4.71 |
| 2024-10-04 | 35.45 (-0.84%) | 248 (-32.76%) | 24 | 9.68 |
| 2024-09-27 | 35.75 (1.85%) | 368 (-1.68%) | 26 | 7.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 35.1 (0.86%) | 375 (-37.26%) | 19 | 5.07 |
| 2024-09-13 | 34.8 (0.14%) | 597 (-12.96%) | 65 | 10.89 |
| 2024-09-06 | 34.75 (-3.87%) | 687 (130.55%) | 66 | 9.61 |
| 2024-08-30 | 36.15 (-0.69%) | 297 (-57.8%) | 38 | 12.79 |
| 2024-08-23 | 36.4 (1.11%) | 706 (25.85%) | 81 | 11.47 |
| 2024-08-16 | 36.0 (2.27%) | 561 (-62.79%) | 65 | 11.59 |
| 2024-08-09 | 35.2 (-2.22%) | 1508 (45.26%) | 234 | 15.52 |
| 2024-08-02 | 36.0 (-3.1%) | 1038 (-56.05%) | 117 | 11.27 |
| 2024-07-26 | 37.15 (-6.19%) | 2362 (41.06%) | 142 | 6.01 |
| 2024-07-19 | 39.6 (-4.23%) | 1674 (-13.1%) | 197 | 11.77 |
| 2024-07-12 | 41.35 (-1.78%) | 1927 (-36.81%) | 181 | 9.39 |
| 2024-07-05 | 42.1 (3.31%) | 3050 (-33.21%) | 569 | 18.66 |
| 2024-06-28 | 40.75 (5.98%) | 4567 (361.76%) | 1229 | 26.91 |
| 2024-06-21 | 38.45 (1.99%) | 989 (18.62%) | 34 | 3.44 |
| 2024-06-14 | 37.7 (1.48%) | 833 (-4.03%) | 37 | 4.44 |
| 2024-06-07 | 37.15 (-1.98%) | 868 (-58.64%) | 53 | 6.11 |
| 2024-05-31 | 37.9 (3.55%) | 2100 (272.82%) | 249 | 11.86 |
| 2024-05-24 | 36.6 (0.0%) | 563 (-6.58%) | 7 | 1.24 |
| 2024-05-17 | 36.6 (-0.27%) | 603 (-2.74%) | 20 | 3.32 |
| 2024-05-10 | 36.7 (-0.54%) | 620 (1.47%) | 28 | 4.52 |
| 2024-05-03 | 36.9 (1.23%) | 611 (26.06%) | 33 | 5.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 36.45 (2.53%) | 484 (-46.26%) | 10 | 2.07 |
| 2024-04-19 | 35.55 (-2.07%) | 902 (-19.98%) | 20 | 2.22 |
| 2024-04-12 | 36.3 (0.55%) | 1127 (171.64%) | 31 | 2.75 |
| 2024-04-03 | 36.1 (0.84%) | 415 (-35.58%) | 9 | 2.17 |
| 2024-03-29 | 35.8 (-0.28%) | 644 (-31.67%) | 26 | 4.04 |
| 2024-03-22 | 35.9 (1.27%) | 942 (-38.08%) | 47 | 4.99 |
| 2024-03-15 | 35.45 (5.19%) | 1522 (83.97%) | 83 | 5.45 |
| 2024-03-08 | 33.7 (0.0%) | 827 (13.62%) | 33 | 3.99 |
| 2024-03-01 | 33.7 (-0.44%) | 728 (-7.31%) | 22 | 3.02 |
| 2024-02-23 | 33.85 (0.74%) | 785 (376.54%) | 10 | 1.27 |
| 2024-02-16 | 33.6 (0.75%) | 164 (173.35%) | 4 | 2.44 |
| 2024-02-05 | 33.35 (0.0%) | 60 (-77.84%) | 2 | 3.33 |
| 2024-02-02 | 33.35 (-0.45%) | 272 (-12.9%) | 9 | 3.31 |
| 2024-01-26 | 33.5 (0.0%) | 312 (-21.45%) | 5 | 1.6 |
| 2024-01-19 | 33.5 (-0.3%) | 397 (5.37%) | 13 | 3.27 |
| 2024-01-12 | 33.6 (-1.47%) | 377 (53.19%) | 8 | 2.12 |
| 2024-01-05 | 34.1 (-0.87%) | 246 (-11.45%) | 7 | 2.85 |
| 2023-12-29 | 34.4 (0.58%) | 278 (-18.38%) | 5 | 1.8 |
| 2023-12-22 | 34.2 (-1.16%) | 341 (-50.87%) | 11 | 3.23 |
| 2023-12-15 | 34.6 (2.98%) | 694 (181.28%) | 17 | 2.45 |
| 2023-12-08 | 33.6 (-0.15%) | 246 (-14.55%) | 12 | 4.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 33.65 (-0.15%) | 288 (6.6%) | 2 | 0.69 |
| 2023-11-24 | 33.7 (1.2%) | 271 (5.73%) | 1 | 0.37 |
| 2023-11-17 | 33.3 (0.6%) | 256 (-20.44%) | 5 | 1.95 |
| 2023-11-10 | 33.1 (1.85%) | 322 (62.48%) | 10 | 3.11 |
| 2023-11-03 | 32.5 (0.31%) | 198 (3.65%) | 5 | 2.53 |
| 2023-10-27 | 32.4 (-0.77%) | 191 (-36.37%) | 3 | 1.57 |
| 2023-10-20 | 32.65 (-1.21%) | 300 (34.4%) | 12 | 4.0 |
| 2023-10-13 | 33.05 (-0.45%) | 223 (-25.96%) | 16 | 7.17 |
| 2023-10-06 | 33.2 (0.76%) | 302 (26.99%) | 22 | 7.28 |
| 2023-09-28 | 32.95 (0.15%) | 237 (-63.47%) | 14 | 5.91 |
| 2023-09-22 | 32.9 (-2.37%) | 651 (15.01%) | 7 | 1.08 |
| 2023-09-15 | 33.7 (-1.61%) | 566 (3.73%) | 38 | 6.71 |
| 2023-09-08 | 34.25 (-1.3%) | 546 (-83.42%) | 59 | 10.81 |
| 2023-09-01 | 34.7 (6.12%) | 3293 (1119.6%) | 677 | 20.56 |
| 2023-08-25 | 32.7 (-0.91%) | 270 (-63.22%) | 9 | 3.33 |
| 2023-08-18 | 33.0 (-1.05%) | 734 (-19.43%) | 66 | 8.99 |
| 2023-08-11 | 33.35 (-1.62%) | 911 (16.51%) | 61 | 6.7 |
| 2023-08-04 | 33.9 (-2.16%) | 782 (-61.22%) | 38 | 4.86 |
| 2023-07-28 | 34.65 (-6.35%) | 2016 (37.06%) | 110 | 5.46 |
| 2023-07-21 | 37.0 (2.35%) | 1471 (92.3%) | 57 | 3.87 |
| 2023-07-14 | 36.15 (0.0%) | 765 (10.65%) | 41 | 5.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 36.15 (-0.28%) | 691 (93.5%) | 21 | 3.04 |
| 2023-06-30 | 36.25 (0.14%) | 357 (52.19%) | 21 | 5.88 |
| 2023-06-21 | 36.2 (0.14%) | 234 (-67.24%) | 4 | 1.71 |
| 2023-06-16 | 36.15 (0.7%) | 716 (31.62%) | 58 | 8.1 |
| 2023-06-09 | 35.9 (0.42%) | 544 (16.32%) | 12 | 2.21 |
| 2023-06-02 | 35.75 (1.27%) | 468 (-9.49%) | 18 | 3.85 |
| 2023-05-26 | 35.3 (0.86%) | 517 (-7.64%) | 14 | 2.71 |
| 2023-05-19 | 35.0 (0.43%) | 560 (9.33%) | 17 | 3.04 |
| 2023-05-12 | 34.85 (0.0%) | 512 (24.91%) | 15 | 2.93 |
| 2023-05-05 | 34.85 (1.46%) | 410 (-7.49%) | 15 | 3.66 |
| 2023-04-28 | 34.35 (0.0%) | 443 (-40.61%) | 18 | 4.06 |
| 2023-04-21 | 34.35 (-0.15%) | 746 (39.38%) | 29 | 3.89 |
| 2023-04-14 | 34.4 (1.33%) | 535 (430.35%) | 8 | 1.5 |
| 2023-04-07 | 33.95 (0.0%) | 100 (-80.86%) | 3 | 3.0 |
| 2023-03-31 | 33.95 (-0.15%) | 527 (-54.12%) | 13 | 2.47 |
| 2023-03-24 | 34.0 (0.74%) | 1150 (88.11%) | 110 | 9.57 |
| 2023-03-17 | 33.75 (-0.3%) | 611 (-32.23%) | 48 | 7.86 |
| 2023-03-10 | 33.85 (1.96%) | 902 (92.89%) | 53 | 5.88 |
| 2023-03-03 | 33.2 (2.47%) | 467 (-34.79%) | 18 | 3.85 |
| 2023-02-24 | 32.4 (2.37%) | 717 (71.97%) | 56 | 7.81 |
| 2023-02-17 | 31.65 (0.16%) | 417 (-14.29%) | 25 | 6.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 31.6 (-0.94%) | 486 (-6.16%) | 15 | 3.09 |
| 2023-02-03 | 31.9 (2.74%) | 518 (492.53%) | 18 | 3.47 |
| 2023-01-17 | 31.05 (-0.16%) | 87 (-72.45%) | 1 | 1.15 |
| 2023-01-13 | 31.1 (2.64%) | 317 (119.2%) | 7 | 2.21 |
| 2023-01-06 | 30.3 (-0.16%) | 144 (-17.94%) | 6 | 4.17 |
| 2022-12-30 | 30.35 (-0.49%) | 176 (-40.18%) | 12 | 6.82 |
| 2022-12-23 | 30.5 (0.66%) | 295 (-77.35%) | 9 | 3.05 |
| 2022-12-16 | 30.3 (-0.16%) | 1303 (230.07%) | 5 | 0.38 |
| 2022-12-09 | 30.35 (-3.34%) | 394 (3.31%) | 17 | 4.31 |
| 2022-12-02 | 31.4 (1.13%) | 382 (-2.43%) | 17 | 4.45 |
| 2022-11-25 | 31.05 (2.31%) | 391 (-27.27%) | 13 | 3.32 |
| 2022-11-18 | 30.35 (-0.49%) | 538 (-4.06%) | 39 | 7.25 |
| 2022-11-11 | 30.5 (0.0%) | 561 (-8.06%) | 36 | 6.42 |
| 2022-11-04 | 30.5 (4.45%) | 610 (62.91%) | 37 | 6.07 |
| 2022-10-28 | 29.2 (0.69%) | 374 (-77.47%) | 27 | 7.22 |
| 2022-10-21 | 29.0 (0.52%) | 1663 (180.74%) | 170 | 10.22 |
| 2022-10-14 | 28.85 (0.17%) | 592 (-14.06%) | 66 | 11.15 |
| 2022-10-07 | 28.8 (-0.35%) | 689 (-30.12%) | 73 | 10.6 |
| 2022-09-30 | 28.9 (-5.25%) | 986 (71.08%) | 118 | 11.97 |
| 2022-09-23 | 30.5 (-4.24%) | 576 (-26.93%) | 59 | 10.24 |
| 2022-09-16 | 31.85 (1.92%) | 789 (-76.06%) | 45 | 5.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 31.25 (-1.73%) | 3295 (371.8%) | 45 | 1.37 |
| 2022-09-02 | 31.8 (1.44%) | 698 (-91.12%) | 91 | 13.04 |
| 2022-08-26 | 31.35 (0.0%) | 7868 (1350.78%) | 17 | 0.22 |
| 2022-08-19 | 31.35 (-0.48%) | 542 (-10.13%) | 22 | 4.06 |
| 2022-08-12 | 31.5 (2.11%) | 603 (-61.94%) | 56 | 9.29 |
| 2022-08-05 | 30.85 (1.31%) | 1585 (59.75%) | 169 | 10.66 |
| 2022-07-29 | 30.45 (-10.7%) | 992 (-4.79%) | 77 | 7.76 |
| 2022-07-22 | 34.1 (6.07%) | 1042 (126.85%) | 34 | 3.26 |
| 2022-07-15 | 32.15 (3.21%) | 459 (-23.58%) | 33 | 7.19 |
| 2022-07-08 | 31.15 (0.97%) | 601 (6.84%) | 87 | 14.48 |
| 2022-07-01 | 30.85 (-4.49%) | 562 (-5.35%) | 44 | 7.83 |
| 2022-06-24 | 32.3 (-3.0%) | 594 (-35.98%) | 58 | 9.76 |
| 2022-06-17 | 33.3 (-2.77%) | 928 (227.63%) | 64 | 6.9 |
| 2022-06-10 | 34.25 (0.44%) | 283 (-12.52%) | 3 | 1.06 |
| 2022-06-02 | 34.1 (0.44%) | 324 (5.77%) | 22 | 6.79 |
| 2022-05-27 | 33.95 (0.3%) | 306 (-37.64%) | 13 | 4.25 |
| 2022-05-20 | 33.85 (0.45%) | 491 (-43.65%) | 29 | 5.91 |
| 2022-05-13 | 33.7 (-3.58%) | 872 (212.48%) | 52 | 5.96 |
| 2022-05-06 | 34.95 (-0.57%) | 279 (-55.97%) | 5 | 1.79 |
| 2022-04-29 | 35.15 (-0.14%) | 633 (23.09%) | 35 | 5.53 |
| 2022-04-22 | 35.2 (-0.56%) | 514 (-37.59%) | 9 | 1.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 35.4 (-0.98%) | 825 (13.36%) | 55 | 6.67 |
| 2022-04-08 | 35.75 (-2.46%) | 727 (-21.24%) | 57 | 7.84 |
| 2022-04-01 | 36.65 (-2.14%) | 924 (-30.11%) | 59 | 6.39 |
| 2022-03-25 | 37.45 (6.85%) | 1322 (84.69%) | 146 | 11.04 |
| 2022-03-18 | 35.05 (0.72%) | 715 (-9.1%) | 60 | 8.39 |
| 2022-03-11 | 34.8 (-1.97%) | 787 (11.9%) | 42 | 5.34 |
| 2022-03-04 | 35.5 (1.43%) | 703 (-3.4%) | 61 | 8.68 |
| 2022-02-25 | 35.0 (-0.14%) | 728 (9.53%) | 80 | 10.99 |
| 2022-02-18 | 35.05 (-0.85%) | 665 (-1.32%) | 64 | 9.62 |
| 2022-02-11 | 35.35 (2.17%) | 674 (3.02%) | 50 | 7.42 |
| 2022-01-26 | 34.6 (0.0%) | 654 (-34.08%) | 71 | 10.86 |
| 2022-01-21 | 34.6 (1.91%) | 992 (-64.73%) | 85 | 8.57 |
| 2022-01-14 | 33.95 (-7.62%) | 2814 (144.98%) | 280 | 9.95 |
| 2022-01-07 | 36.75 (-1.34%) | 1148 (91.95%) | 137 | 11.93 |
