| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 52.2 (0.77%) | 323 (20.16%) | 43 | 13.31 | 0.2% | 0.93% | 4.75% |
| 2026-06-02 | 51.8 (0.58%) | 268 (-25.5%) | 54 | 20.15 | 0.17% | 0.93% | 5.03% |
| 2026-06-01 | 51.5 (1.38%) | 360 (56.9%) | 55 | 15.28 | 0.22% | 0.96% | 4.94% |
| 2026-05-29 | 50.8 (0.79%) | 229 (-28.0%) | 58 | 25.33 | 0.14% | 1.0% | 4.89% |
| 2026-05-28 | 50.4 (-1.56%) | 319 (-0.2%) | 61 | 19.12 | 0.2% | 1.05% | 4.83% |
| 2026-05-27 | 51.2 (1.39%) | 320 (0.39%) | 43 | 13.44 | 0.2% | 1.14% | 4.68% |
| 2026-05-26 | 50.5 (1.0%) | 318 (-25.86%) | 34 | 10.69 | 0.2% | 1.19% | 4.57% |
| 2026-05-25 | 50.0 (-0.4%) | 430 (36.24%) | 88 | 20.47 | 0.27% | 1.15% | 4.49% |
| 2026-05-22 | 50.2 (0.2%) | 315 (-30.29%) | 44 | 13.97 | 0.2% | 1.08% | 4.3% |
| 2026-05-21 | 50.1 (1.62%) | 452 (12.06%) | 78 | 17.26 | 0.28% | 1.19% | 4.31% |
| 2026-05-20 | 49.3 (2.71%) | 404 (54.82%) | 45 | 11.14 | 0.25% | 1.18% | 4.34% |
| 2026-05-19 | 48.0 (-2.24%) | 260 (-15.35%) | 22 | 8.46 | 0.16% | 1.09% | 4.18% |
| 2026-05-18 | 49.1 (1.66%) | 308 (-39.05%) | 68 | 22.08 | 0.19% | 1.15% | 4.16% |
| 2026-05-15 | 48.3 (-0.82%) | 505 (16.74%) | 136 | 26.93 | 0.31% | 1.24% | 4.1% |
| 2026-05-14 | 48.7 (1.04%) | 433 (75.68%) | 72 | 16.63 | 0.27% | 1.26% | 4.03% |
| 2026-05-13 | 48.2 (1.15%) | 246 (-33.01%) | 26 | 10.57 | 0.15% | 1.5% | 3.96% |
| 2026-05-12 | 47.65 (-0.52%) | 368 (-17.7%) | 49 | 13.32 | 0.23% | 1.83% | 3.94% |
| 2026-05-11 | 47.9 (-2.04%) | 447 (-18.36%) | 99 | 22.15 | 0.28% | 1.68% | 3.98% |
| 2026-05-08 | 48.9 (1.24%) | 548 (-32.68%) | 126 | 22.99 | 0.34% | 1.58% | 4.07% |
| 2026-05-07 | 48.3 (0.62%) | 814 (4.82%) | 113 | 13.88 | 0.5% | 1.32% | 3.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 48.0 (4.12%) | 776 (492.69%) | 109 | 14.05 | 0.48% | 0.86% | 3.4% |
| 2026-05-05 | 46.1 (-0.32%) | 131 (-53.71%) | 2 | 1.53 | 0.08% | 0.46% | 2.98% |
| 2026-05-04 | 46.25 (1.2%) | 283 (129.96%) | 29 | 10.25 | 0.18% | 0.5% | 2.95% |
| 2026-04-30 | 45.7 (-0.11%) | 123 (63.05%) | 17 | 13.82 | 0.08% | 0.4% | 2.83% |
| 2026-04-29 | 45.75 (0.22%) | 75 (-45.58%) | 8 | 10.67 | 0.05% | 0.53% | 2.92% |
| 2026-04-28 | 45.65 (0.66%) | 138 (-28.8%) | 13 | 9.42 | 0.09% | 0.8% | 2.95% |
| 2026-04-27 | 45.35 (-1.41%) | 194 (61.55%) | 25 | 12.89 | 0.12% | 0.8% | 2.92% |
| 2026-04-24 | 46.0 (0.0%) | 120 (-63.74%) | 2 | 1.67 | 0.07% | 0.82% | 2.87% |
| 2026-04-23 | 46.0 (-1.18%) | 332 (-33.45%) | 50 | 15.06 | 0.21% | 0.88% | 2.86% |
| 2026-04-22 | 46.55 (2.99%) | 499 (235.3%) | 20 | 4.01 | 0.31% | 0.91% | 2.76% |
| 2026-04-21 | 45.2 (-0.33%) | 149 (-34.21%) | 13 | 8.72 | 0.09% | 0.8% | 2.57% |
| 2026-04-20 | 45.35 (0.11%) | 226 (3.86%) | 21 | 9.29 | 0.14% | 0.84% | 2.57% |
| 2026-04-17 | 45.3 (-0.77%) | 218 (-42.91%) | 38 | 17.43 | 0.13% | 0.97% | 2.53% |
| 2026-04-16 | 45.65 (1.33%) | 382 (17.54%) | 23 | 6.02 | 0.24% | 1.21% | 2.55% |
| 2026-04-15 | 45.05 (0.9%) | 325 (52.59%) | 47 | 14.46 | 0.2% | 1.05% | 2.47% |
| 2026-04-14 | 44.65 (-0.11%) | 213 (-50.84%) | 20 | 9.39 | 0.13% | 0.94% | 2.54% |
| 2026-04-13 | 44.7 (0.0%) | 433 (-27.29%) | 89 | 20.55 | 0.27% | 0.87% | 2.69% |
| 2026-04-10 | 44.7 (3.35%) | 595 (334.55%) | 220 | 36.97 | 0.37% | 0.66% | 2.72% |
| 2026-04-09 | 43.25 (-0.12%) | 137 (-6.7%) | 23 | 16.79 | 0.08% | 0.33% | 2.87% |
| 2026-04-08 | 43.3 (1.52%) | 146 (52.54%) | 16 | 10.96 | 0.09% | 0.42% | 2.88% |
| 2026-04-07 | 42.65 (-0.58%) | 96 (12.1%) | 5 | 5.21 | 0.06% | 0.41% | 3.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 42.9 (-0.35%) | 85 (15.42%) | 6 | 7.06 | 0.05% | 0.41% | 3.05% |
| 2026-04-01 | 43.05 (0.94%) | 74 (-72.84%) | 28 | 37.84 | 0.05% | 0.42% | 3.1% |
| 2026-03-31 | 42.65 (-1.16%) | 274 (117.0%) | 8 | 2.92 | 0.17% | 0.44% | 3.24% |
| 2026-03-30 | 43.15 (-0.58%) | 126 (33.33%) | 13 | 10.32 | 0.08% | 0.37% | 3.24% |
| 2026-03-27 | 43.4 (0.12%) | 94 (-7.76%) | 5 | 5.32 | 0.06% | 0.42% | 3.32% |
| 2026-03-26 | 43.35 (-0.12%) | 102 (-9.39%) | 7 | 6.86 | 0.06% | 0.45% | 3.42% |
| 2026-03-25 | 43.4 (0.12%) | 113 (-30.72%) | 21 | 18.58 | 0.07% | 0.48% | 3.48% |
| 2026-03-24 | 43.35 (0.35%) | 163 (-18.35%) | 35 | 21.47 | 0.1% | 0.57% | 3.52% |
| 2026-03-23 | 43.2 (-1.71%) | 200 (38.5%) | 31 | 15.5 | 0.12% | 0.63% | 3.61% |
| 2026-03-20 | 43.95 (-0.34%) | 144 (-6.47%) | 7 | 4.86 | 0.09% | 0.77% | 3.63% |
| 2026-03-19 | 44.1 (-0.45%) | 154 (-39.61%) | 11 | 7.14 | 0.1% | 0.96% | 3.74% |
| 2026-03-18 | 44.3 (0.45%) | 256 (0.3%) | 19 | 7.42 | 0.16% | 1.17% | 3.67% |
| 2026-03-17 | 44.1 (0.46%) | 255 (-41.68%) | 25 | 9.8 | 0.16% | 1.53% | 3.56% |
| 2026-03-16 | 43.9 (-0.79%) | 438 (-2.19%) | 74 | 16.89 | 0.27% | 1.47% | 3.44% |
| 2026-03-13 | 44.25 (1.49%) | 447 (-8.23%) | 59 | 13.2 | 0.28% | 1.45% | 3.2% |
| 2026-03-12 | 43.6 (0.46%) | 488 (-42.07%) | 57 | 11.68 | 0.3% | 1.24% | 2.98% |
| 2026-03-11 | 43.4 (6.11%) | 842 (448.18%) | 87 | 10.33 | 0.52% | 1.04% | 2.75% |
| 2026-03-10 | 40.9 (0.62%) | 153 (-62.64%) | 11 | 7.19 | 0.1% | 0.7% | 2.31% |
| 2026-03-09 | 40.65 (-3.44%) | 411 (274.47%) | 108 | 26.28 | 0.25% | 0.78% | 2.26% |
| 2026-03-06 | 42.1 (0.84%) | 109 (-33.09%) | 8 | 7.34 | 0.07% | 0.68% | 2.05% |
| 2026-03-05 | 41.75 (1.33%) | 164 (-44.71%) | 20 | 12.2 | 0.1% | 0.77% | 2.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 41.2 (-1.9%) | 296 (9.53%) | 31 | 10.47 | 0.18% | 0.79% | 2.08% |
| 2026-03-03 | 42.0 (-0.47%) | 271 (7.64%) | 29 | 10.7 | 0.17% | 0.72% | 1.96% |
| 2026-03-02 | 42.2 (-2.09%) | 251 (-3.69%) | 42 | 16.73 | 0.16% | 0.74% | 1.87% |
| 2026-02-26 | 43.1 (0.94%) | 261 (30.78%) | 13 | 4.98 | 0.16% | 0.73% | 1.78% |
| 2026-02-25 | 42.7 (0.35%) | 199 (11.53%) | 17 | 8.54 | 0.12% | 0.76% | 1.69% |
| 2026-02-24 | 42.55 (0.83%) | 179 (-40.96%) | 8 | 4.47 | 0.11% | 0.67% | 1.66% |
| 2026-02-23 | 42.2 (0.96%) | 303 (29.59%) | 11 | 3.63 | 0.19% | 0.6% | 1.6% |
| 2026-02-11 | 41.8 (-0.12%) | 234 (-26.64%) | 49 | 20.94 | 0.14% | 0.46% | 1.44% |
| 2026-02-10 | 41.85 (2.83%) | 319 (628.07%) | 42 | 13.17 | 0.2% | 0.34% | 1.35% |
| 2026-02-09 | 40.7 (0.12%) | 43 (-42.87%) | 1 | 2.33 | 0.03% | 0.2% | 1.23% |
| 2026-02-06 | 40.65 (0.0%) | 76 (16.11%) | 11 | 14.47 | 0.05% | 0.25% | 1.27% |
| 2026-02-05 | 40.65 (-0.12%) | 66 (34.06%) | 7 | 10.61 | 0.04% | 0.28% | 1.27% |
| 2026-02-04 | 40.7 (0.25%) | 49 (-47.88%) | 0 | 0.0 | 0.03% | 0.29% | 1.29% |
| 2026-02-03 | 40.6 (0.37%) | 94 (-20.81%) | 5 | 5.32 | 0.06% | 0.3% | 1.33% |
| 2026-02-02 | 40.45 (-0.98%) | 119 (-5.52%) | 5 | 4.2 | 0.07% | 0.3% | 1.34% |
| 2026-01-30 | 40.85 (-0.37%) | 126 (69.56%) | 6 | 4.76 | 0.08% | 0.37% | 1.33% |
| 2026-01-29 | 41.0 (-0.24%) | 74 (5.36%) | 3 | 4.05 | 0.05% | 0.35% | 1.33% |
| 2026-01-28 | 41.1 (0.24%) | 70 (-24.52%) | 4 | 5.71 | 0.04% | 0.39% | 1.32% |
| 2026-01-27 | 41.0 (0.37%) | 93 (-59.06%) | 4 | 4.3 | 0.06% | 0.4% | 1.3% |
| 2026-01-26 | 40.85 (-0.73%) | 229 (139.32%) | 19 | 8.3 | 0.14% | 0.42% | 1.29% |
| 2026-01-23 | 41.15 (0.49%) | 95 (-31.92%) | 4 | 4.21 | 0.06% | 0.37% | 1.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 40.95 (0.61%) | 140 (47.01%) | 27 | 19.29 | 0.09% | 0.37% | 1.14% |
| 2026-01-21 | 40.7 (-0.49%) | 95 (-15.77%) | 1 | 1.05 | 0.06% | 0.31% | 1.09% |
| 2026-01-20 | 40.9 (-0.24%) | 113 (-29.41%) | 1 | 0.88 | 0.07% | 0.3% | 1.09% |
| 2026-01-19 | 41.0 (-0.49%) | 160 (97.46%) | 11 | 6.88 | 0.1% | 0.3% | 1.07% |
| 2026-01-16 | 41.2 (0.24%) | 81 (93.23%) | 0 | 0.0 | 0.05% | 0.28% | 1.12% |
| 2026-01-15 | 41.1 (-0.24%) | 42 (-52.83%) | 0 | 0.0 | 0.03% | 0.28% | 1.12% |
| 2026-01-14 | 41.2 (0.0%) | 89 (-23.76%) | 6 | 6.74 | 0.06% | 0.31% | 1.16% |
| 2026-01-13 | 41.2 (0.73%) | 117 (2.39%) | 8 | 6.84 | 0.07% | 0.32% | 1.15% |
| 2026-01-12 | 40.9 (0.25%) | 114 (39.19%) | 4 | 3.51 | 0.07% | 0.32% | 1.11% |
| 2026-01-09 | 40.8 (0.62%) | 82 (-16.64%) | 4 | 4.88 | 0.05% | 0.31% | 1.11% |
| 2026-01-08 | 40.55 (-0.12%) | 98 (-8.56%) | 5 | 5.1 | 0.06% | 0.33% | 1.09% |
| 2026-01-07 | 40.6 (0.12%) | 107 (1.45%) | 7 | 6.54 | 0.07% | 0.31% | 1.17% |
| 2026-01-06 | 40.55 (0.25%) | 106 (2.7%) | 5 | 4.72 | 0.07% | 0.27% | 1.13% |
| 2026-01-05 | 40.45 (-0.49%) | 103 (-16.85%) | 12 | 11.65 | 0.06% | 0.25% | 1.1% |
| 2026-01-02 | 40.65 (-0.61%) | 124 (89.37%) | 11 | 8.87 | 0.08% | 0.22% | 1.13% |
| 2025-12-31 | 40.9 (0.0%) | 65 (51.53%) | 1 | 1.54 | 0.04% | 0.17% | 1.07% |
| 2025-12-30 | 40.9 (-0.37%) | 43 (-36.43%) | 1 | 2.33 | 0.03% | 0.16% | 1.05% |
| 2025-12-29 | 41.05 (-0.12%) | 68 (28.45%) | 1 | 1.47 | 0.04% | 0.19% | 1.05% |
| 2025-12-26 | 41.1 (0.12%) | 53 (43.07%) | 0 | 0.0 | 0.03% | 0.2% | 1.04% |
| 2025-12-24 | 41.05 (-0.48%) | 37 (-41.51%) | 0 | 0.0 | 0.02% | 0.31% | 1.04% |
| 2025-12-23 | 41.25 (-0.12%) | 63 (-27.53%) | 5 | 7.94 | 0.04% | 0.34% | 1.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 41.3 (0.12%) | 87 (13.16%) | 1 | 1.15 | 0.05% | 0.38% | 1.06% |
| 2025-12-19 | 41.25 (0.24%) | 77 (-68.06%) | 2 | 2.6 | 0.05% | 0.37% | 1.06% |
| 2025-12-18 | 41.15 (0.37%) | 242 (181.8%) | 23 | 9.5 | 0.15% | 0.35% | 1.08% |
| 2025-12-17 | 41.0 (0.24%) | 86 (-24.66%) | 11 | 12.79 | 0.05% | 0.27% | 0.94% |
| 2025-12-16 | 40.9 (-0.37%) | 114 (60.26%) | 6 | 5.26 | 0.07% | 0.24% | 0.94% |
| 2025-12-15 | 41.05 (-0.48%) | 71 (31.39%) | 6 | 8.45 | 0.04% | 0.31% | 1.07% |
| 2025-12-12 | 41.25 (0.36%) | 54 (-47.65%) | 4 | 7.41 | 0.03% | 0.3% | 1.15% |
| 2025-12-11 | 41.1 (-0.48%) | 103 (100.04%) | 3 | 2.91 | 0.06% | 0.3% | 1.19% |
| 2025-12-10 | 41.3 (-0.36%) | 51 (-76.88%) | 2 | 3.92 | 0.03% | 0.33% | 1.21% |
| 2025-12-09 | 41.45 (0.97%) | 224 (405.27%) | 34 | 15.18 | 0.14% | 0.32% | 1.26% |
| 2025-12-08 | 41.05 (0.37%) | 44 (-35.44%) | 6 | 13.64 | 0.03% | 0.2% | 1.32% |
| 2025-12-05 | 40.9 (-0.24%) | 68 (-54.49%) | 5 | 7.35 | 0.04% | 0.2% | 1.36% |
| 2025-12-04 | 41.0 (-1.09%) | 150 (521.9%) | 5 | 3.33 | 0.09% | 0.18% | 1.43% |
| 2025-12-03 | 41.45 (0.24%) | 24 (-35.9%) | 0 | 0.0 | 0.02% | 0.13% | 1.4% |
| 2025-12-02 | 41.35 (0.24%) | 37 (10.27%) | 5 | 13.51 | 0.02% | 0.18% | 1.45% |
| 2025-12-01 | 41.25 (-0.36%) | 34 (-33.51%) | 2 | 5.88 | 0.02% | 0.17% | 1.49% |
| 2025-11-28 | 41.4 (0.49%) | 51 (-5.79%) | 3 | 5.88 | 0.03% | 0.2% | 1.69% |
| 2025-11-27 | 41.2 (-0.36%) | 54 (-48.18%) | 2 | 3.7 | 0.03% | 0.24% | 1.73% |
| 2025-11-26 | 41.35 (0.98%) | 105 (357.48%) | 8 | 7.62 | 0.07% | 0.22% | 1.78% |
| 2025-11-25 | 40.95 (0.0%) | 23 (-75.62%) | 0 | 0.0 | 0.01% | 0.2% | 1.86% |
| 2025-11-24 | 40.95 (0.99%) | 94 (-10.3%) | 5 | 5.32 | 0.06% | 0.39% | 1.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 40.55 (-0.12%) | 105 (318.7%) | 9 | 8.57 | 0.07% | 0.46% | 2.02% |
| 2025-11-20 | 40.6 (0.87%) | 25 (-68.93%) | 1 | 4.0 | 0.02% | 0.46% | 2.05% |
| 2025-11-19 | 40.25 (-0.12%) | 81 (-75.43%) | 9 | 11.11 | 0.05% | 0.53% | 2.1% |
| 2025-11-18 | 40.3 (-1.23%) | 330 (70.07%) | 42 | 12.73 | 0.2% | 0.56% | 2.21% |
| 2025-11-17 | 40.8 (-1.33%) | 194 (77.74%) | 11 | 5.67 | 0.12% | 0.56% | 2.05% |
| 2025-11-14 | 41.35 (-0.12%) | 109 (-22.09%) | 1 | 0.92 | 0.07% | 0.51% | 1.99% |
| 2025-11-13 | 41.4 (0.36%) | 140 (2.62%) | 12 | 8.57 | 0.09% | 0.55% | 2.01% |
| 2025-11-12 | 41.25 (1.48%) | 136 (-57.74%) | 7 | 5.15 | 0.08% | 0.53% | 1.97% |
| 2025-11-11 | 40.65 (-1.81%) | 323 (197.33%) | 20 | 6.19 | 0.2% | 0.51% | 2.02% |
| 2025-11-10 | 41.4 (-0.24%) | 108 (-39.66%) | 18 | 16.67 | 0.07% | 0.37% | 1.98% |
| 2025-11-07 | 41.5 (-0.84%) | 180 (80.06%) | 24 | 13.33 | 0.11% | 0.52% | 2.02% |
| 2025-11-06 | 41.85 (1.33%) | 100 (-5.21%) | 16 | 16.0 | 0.06% | 0.49% | 1.96% |
| 2025-11-05 | 41.3 (-0.36%) | 105 (10.46%) | 18 | 17.14 | 0.07% | 0.5% | 2.03% |
| 2025-11-04 | 41.45 (-0.36%) | 95 (-73.71%) | 4 | 4.21 | 0.06% | 0.59% | 2.03% |
| 2025-11-03 | 41.6 (0.0%) | 364 (204.79%) | 76 | 20.88 | 0.23% | 0.6% | 2.03% |
| 2025-10-31 | 41.6 (-0.12%) | 119 (-5.93%) | 10 | 8.4 | 0.07% | 0.53% | 1.87% |
| 2025-10-30 | 41.65 (-0.36%) | 126 (-48.01%) | 18 | 14.29 | 0.08% | 0.55% | 1.88% |
| 2025-10-29 | 41.8 (-0.24%) | 244 (112.48%) | 12 | 4.92 | 0.15% | 0.54% | 2.04% |
| 2025-10-28 | 41.9 (-0.48%) | 114 (-54.68%) | 11 | 9.65 | 0.07% | 0.55% | 1.94% |
| 2025-10-27 | 42.1 (-0.59%) | 253 (65.24%) | 39 | 15.42 | 0.16% | 0.53% | 1.95% |
| 2025-10-23 | 42.35 (-0.59%) | 153 (33.47%) | 7 | 4.58 | 0.09% | 0.43% | 1.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 42.6 (0.47%) | 114 (-55.06%) | 2 | 1.75 | 0.07% | 0.43% | 1.94% |
| 2025-10-21 | 42.4 (0.12%) | 255 (250.81%) | 3 | 1.18 | 0.16% | 0.4% | 1.92% |
| 2025-10-20 | 42.35 (-0.12%) | 72 (-22.78%) | 1 | 1.39 | 0.05% | 0.38% | 1.87% |
| 2025-10-17 | 42.4 (-0.12%) | 94 (-37.54%) | 4 | 4.26 | 0.06% | 0.49% | 1.97% |
| 2025-10-16 | 42.45 (0.0%) | 151 (130.83%) | 7 | 4.64 | 0.09% | 0.54% | 1.99% |
| 2025-10-15 | 42.45 (0.24%) | 65 (-71.26%) | 8 | 12.31 | 0.04% | 0.5% | 2.0% |
| 2025-10-14 | 42.35 (-0.82%) | 227 (-7.83%) | 34 | 14.98 | 0.14% | 0.59% | 2.07% |
| 2025-10-13 | 42.7 (-1.04%) | 247 (42.57%) | 39 | 15.79 | 0.15% | 0.51% | 2.29% |
| 2025-10-09 | 43.15 (-0.35%) | 173 (89.22%) | 5 | 2.89 | 0.11% | 0.42% | 2.36% |
| 2025-10-08 | 43.3 (-0.46%) | 91 (-57.16%) | 4 | 4.4 | 0.06% | 0.38% | 2.72% |
| 2025-10-07 | 43.5 (0.69%) | 213 (119.51%) | 28 | 13.15 | 0.13% | 0.4% | 2.9% |
| 2025-10-03 | 43.2 (0.0%) | 97 (-4.7%) | 9 | 9.28 | 0.06% | 0.51% | 2.88% |
| 2025-10-02 | 43.2 (0.47%) | 102 (0.43%) | 4 | 3.92 | 0.06% | 0.5% | 3.01% |
| 2025-10-01 | 43.0 (-0.81%) | 101 (-23.27%) | 6 | 5.94 | 0.06% | 0.52% | 3.04% |
| 2025-09-30 | 43.35 (1.52%) | 132 (-66.02%) | 12 | 9.09 | 0.08% | 0.61% | 3.16% |
| 2025-09-26 | 42.7 (-1.39%) | 390 (408.78%) | 38 | 9.74 | 0.24% | 0.62% | 3.47% |
| 2025-09-25 | 43.3 (-0.23%) | 76 (-45.05%) | 14 | 18.42 | 0.05% | 0.43% | 3.82% |
| 2025-09-24 | 43.4 (0.0%) | 139 (-42.32%) | 22 | 15.83 | 0.09% | 0.48% | 3.98% |
| 2025-09-23 | 43.4 (-0.34%) | 242 (64.64%) | 68 | 28.1 | 0.15% | 0.54% | 4.11% |
| 2025-09-22 | 43.55 (-0.57%) | 147 (78.25%) | 22 | 14.97 | 0.09% | 0.48% | 4.05% |
| 2025-09-19 | 43.8 (0.34%) | 82 (-51.95%) | 9 | 10.98 | 0.05% | 0.48% | 4.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 43.65 (-0.46%) | 171 (-24.89%) | 17 | 9.94 | 0.11% | 0.55% | 4.1% |
| 2025-09-17 | 43.85 (0.11%) | 228 (62.13%) | 36 | 15.79 | 0.14% | 0.79% | 4.15% |
| 2025-09-16 | 43.8 (0.34%) | 141 (-7.5%) | 18 | 12.77 | 0.09% | 0.88% | 4.25% |
| 2025-09-15 | 43.65 (-0.91%) | 152 (-20.26%) | 17 | 11.18 | 0.09% | 1.26% | 4.45% |
| 2025-09-12 | 44.05 (-0.45%) | 191 (-66.52%) | 29 | 15.18 | 0.12% | 1.4% | 4.67% |
| 2025-09-11 | 44.25 (-2.53%) | 571 (58.39%) | 96 | 16.81 | 0.35% | 1.4% | 4.73% |
| 2025-09-10 | 45.4 (-0.98%) | 360 (-53.02%) | 63 | 17.5 | 0.22% | 1.24% | 4.6% |
| 2025-09-09 | 45.85 (1.1%) | 767 (105.63%) | 266 | 34.68 | 0.47% | 1.11% | 4.57% |
| 2025-09-08 | 45.35 (1.68%) | 373 (98.19%) | 50 | 13.4 | 0.23% | 0.81% | 4.47% |
| 2025-09-05 | 44.6 (0.56%) | 188 (-39.25%) | 52 | 27.66 | 0.12% | 0.98% | 4.51% |
| 2025-09-04 | 44.35 (-0.22%) | 310 (106.62%) | 103 | 33.23 | 0.19% | 1.45% | 4.57% |
| 2025-09-03 | 44.45 (-0.56%) | 150 (-49.17%) | 34 | 22.67 | 0.09% | 1.46% | 4.72% |
| 2025-09-02 | 44.7 (-0.56%) | 295 (-53.42%) | 70 | 23.73 | 0.18% | 1.59% | 4.82% |
| 2025-09-01 | 44.95 (-1.43%) | 633 (-33.45%) | 172 | 27.17 | 0.39% | 1.5% | 4.93% |
| 2025-08-29 | 45.6 (3.75%) | 952 (185.88%) | 154 | 16.18 | 0.59% | 1.19% | 4.8% |
| 2025-08-28 | 43.95 (0.8%) | 333 (-5.69%) | 64 | 19.22 | 0.21% | 0.71% | 4.41% |
| 2025-08-27 | 43.6 (2.23%) | 353 (132.31%) | 27 | 7.65 | 0.22% | 0.66% | 4.38% |
| 2025-08-26 | 42.65 (1.07%) | 152 (11.19%) | 24 | 15.79 | 0.09% | 0.68% | 4.34% |
| 2025-08-25 | 42.2 (-0.35%) | 136 (-18.64%) | 11 | 8.09 | 0.08% | 0.87% | 4.49% |
| 2025-08-22 | 42.35 (-1.74%) | 168 (-34.89%) | 45 | 26.79 | 0.1% | 1.1% | 4.61% |
| 2025-08-21 | 43.1 (0.94%) | 258 (-32.64%) | 70 | 27.13 | 0.16% | 1.17% | 4.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 42.7 (-2.18%) | 383 (-16.14%) | 58 | 15.14 | 0.24% | 1.24% | 5.5% |
| 2025-08-19 | 43.65 (1.28%) | 457 (-11.4%) | 126 | 27.57 | 0.28% | 1.2% | 5.81% |
| 2025-08-18 | 43.1 (2.38%) | 515 (82.7%) | 40 | 7.77 | 0.32% | 1.29% | 5.96% |
| 2025-08-15 | 42.1 (0.6%) | 282 (-22.3%) | 30 | 10.64 | 0.17% | 1.24% | 6.32% |
| 2025-08-14 | 41.85 (2.07%) | 363 (13.64%) | 95 | 26.17 | 0.22% | 1.24% | 6.83% |
| 2025-08-13 | 41.0 (-0.73%) | 319 (-46.54%) | 45 | 14.11 | 0.2% | 1.36% | 7.62% |
| 2025-08-12 | 41.3 (-1.67%) | 598 (34.16%) | 111 | 18.56 | 0.37% | 1.35% | 7.97% |
| 2025-08-11 | 42.0 (-0.36%) | 445 (61.3%) | 77 | 17.3 | 0.28% | 1.28% | 7.91% |
| 2025-08-08 | 42.15 (-1.06%) | 276 (-49.82%) | 39 | 14.13 | 0.17% | 1.26% | 8.39% |
| 2025-08-07 | 42.6 (-0.93%) | 550 (73.37%) | 186 | 33.82 | 0.34% | 1.29% | 9.94% |
| 2025-08-06 | 43.0 (-1.83%) | 317 (-33.22%) | 28 | 8.83 | 0.2% | 1.12% | 10.33% |
| 2025-08-05 | 43.8 (1.39%) | 475 (14.48%) | 66 | 13.89 | 0.29% | 1.11% | 10.18% |
| 2025-08-04 | 43.2 (1.89%) | 415 (27.61%) | 100 | 24.1 | 0.26% | 1.06% | 9.93% |
| 2025-08-01 | 42.4 (2.05%) | 325 (14.82%) | 66 | 20.31 | 0.2% | 1.01% | 9.73% |
| 2025-07-31 | 41.55 (-0.36%) | 283 (-1.48%) | 40 | 14.13 | 0.18% | 1.09% | 9.61% |
| 2025-07-30 | 41.7 (0.0%) | 287 (-27.26%) | 41 | 14.29 | 0.18% | 1.78% | 9.7% |
| 2025-07-29 | 41.7 (-2.11%) | 395 (17.67%) | 53 | 13.42 | 0.24% | 2.15% | 9.58% |
| 2025-07-28 | 42.6 (1.07%) | 336 (-26.77%) | 68 | 20.24 | 0.21% | 2.34% | 9.48% |
| 2025-07-25 | 42.15 (1.32%) | 459 (-67.21%) | 77 | 16.78 | 0.28% | 2.81% | 9.32% |
| 2025-07-24 | 41.6 (-6.2%) | 1400 (57.63%) | 142 | 10.14 | 0.87% | 3.21% | 9.11% |
| 2025-07-23 | 44.35 (1.84%) | 888 (27.07%) | 107 | 12.05 | 0.55% | 3.36% | 8.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 43.55 (-1.02%) | 699 (-36.53%) | 87 | 12.45 | 0.43% | 3.36% | 7.78% |
| 2025-07-21 | 44.0 (-2.55%) | 1101 (0.17%) | 175 | 15.89 | 0.68% | 3.23% | 7.41% |
| 2025-07-18 | 45.15 (-3.01%) | 1100 (-32.91%) | 159 | 14.45 | 0.68% | 3.31% | 6.77% |
| 2025-07-17 | 46.55 (1.64%) | 1639 (84.77%) | 683 | 41.67 | 1.01% | 4.35% | 6.17% |
| 2025-07-16 | 45.8 (-0.43%) | 887 (77.66%) | 281 | 31.68 | 0.55% | 4.07% | 5.21% |
| 2025-07-15 | 46.0 (-0.65%) | 499 (-59.21%) | 109 | 21.84 | 0.31% | 3.56% | 4.75% |
| 2025-07-14 | 46.3 (-2.11%) | 1224 (-55.96%) | 386 | 31.54 | 0.76% | 3.3% | 4.49% |
| 2025-07-11 | 47.3 (8.24%) | 2780 (134.85%) | 995 | 35.79 | 1.72% | 2.6% | 3.79% |
| 2025-07-10 | 43.7 (4.92%) | 1183 (1655.13%) | 250 | 21.13 | 0.73% | 0.96% | 2.22% |
| 2025-07-09 | 41.65 (0.48%) | 67 (-7.18%) | 13 | 19.4 | 0.04% | 0.49% | 1.55% |
| 2025-07-08 | 41.45 (-0.84%) | 72 (-24.29%) | 8 | 11.11 | 0.04% | 0.51% | 1.89% |
| 2025-07-07 | 41.8 (-0.48%) | 95 (-26.82%) | 16 | 16.84 | 0.06% | 0.61% | 1.99% |
| 2025-07-04 | 42.0 (0.0%) | 131 (-69.47%) | 12 | 9.16 | 0.08% | 0.59% | 1.97% |
| 2025-07-03 | 42.0 (2.07%) | 429 (333.88%) | 40 | 9.32 | 0.27% | 0.6% | 1.96% |
| 2025-07-02 | 41.15 (-0.72%) | 99 (-57.19%) | 11 | 11.11 | 0.06% | 0.36% | 1.77% |
| 2025-07-01 | 41.45 (2.35%) | 231 (228.34%) | 27 | 11.69 | 0.14% | 0.35% | 1.84% |
| 2025-06-30 | 40.5 (-0.25%) | 70 (-47.18%) | 10 | 14.29 | 0.04% | 0.27% | 1.8% |
| 2025-06-27 | 40.6 (0.0%) | 133 (199.56%) | 13 | 9.77 | 0.08% | 0.27% | 1.86% |
| 2025-06-26 | 40.6 (0.12%) | 44 (-50.4%) | 4 | 9.09 | 0.03% | 0.27% | 1.84% |
| 2025-06-25 | 40.55 (0.12%) | 89 (-8.52%) | 26 | 29.21 | 0.06% | 0.29% | 1.87% |
| 2025-06-24 | 40.5 (1.0%) | 98 (53.21%) | 2 | 2.04 | 0.06% | 0.33% | 1.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 40.1 (-0.87%) | 64 (-52.61%) | 5 | 7.81 | 0.04% | 0.32% | 1.89% |
| 2025-06-20 | 40.45 (0.12%) | 135 (57.15%) | 27 | 20.0 | 0.08% | 0.33% | 1.95% |
| 2025-06-19 | 40.4 (-1.22%) | 85 (-41.04%) | 9 | 10.59 | 0.05% | 0.4% | 1.96% |
| 2025-06-18 | 40.9 (0.62%) | 145 (84.45%) | 5 | 3.45 | 0.09% | 0.41% | 1.99% |
| 2025-06-17 | 40.65 (0.25%) | 79 (-12.0%) | 5 | 6.33 | 0.05% | 0.7% | 2.05% |
| 2025-06-16 | 40.55 (1.12%) | 89 (-63.03%) | 8 | 8.99 | 0.06% | 0.79% | 2.27% |
| 2025-06-13 | 40.1 (-2.08%) | 243 (144.08%) | 28 | 11.52 | 0.15% | 0.78% | 2.84% |
| 2025-06-12 | 40.95 (0.49%) | 99 (-84.04%) | 6 | 6.06 | 0.06% | 0.7% | 2.98% |
| 2025-06-11 | 40.75 (-2.63%) | 623 (182.47%) | 54 | 8.67 | 0.39% | 0.72% | 3.34% |
| 2025-06-10 | 41.85 (0.97%) | 220 (208.34%) | 51 | 23.18 | 0.14% | 0.46% | 3.43% |
| 2025-06-09 | 41.45 (0.0%) | 71 (-40.73%) | 14 | 19.72 | 0.04% | 0.43% | 3.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 52.2 (2.76%) | 952 (-41.13%) | 152 | 15.97 |
| 2026-05-29 | 50.8 (1.2%) | 1618 (-7.09%) | 284 | 17.55 |
| 2026-05-22 | 50.2 (3.93%) | 1741 (-12.97%) | 257 | 14.76 |
| 2026-05-15 | 48.3 (-1.23%) | 2001 (-21.6%) | 382 | 19.09 |
| 2026-05-08 | 48.9 (7.0%) | 2552 (379.78%) | 379 | 14.85 |
| 2026-04-30 | 45.7 (-0.65%) | 532 (-59.94%) | 63 | 11.84 |
| 2026-04-24 | 46.0 (1.55%) | 1328 (-15.48%) | 106 | 7.98 |
| 2026-04-17 | 45.3 (1.34%) | 1571 (60.93%) | 217 | 13.81 |
| 2026-04-10 | 44.7 (4.2%) | 976 (74.05%) | 264 | 27.05 |
| 2026-04-02 | 42.9 (-1.15%) | 561 (-16.89%) | 55 | 9.8 |
| 2026-03-27 | 43.4 (-1.25%) | 675 (-45.97%) | 99 | 14.67 |
| 2026-03-20 | 43.95 (-0.68%) | 1249 (-46.69%) | 136 | 10.89 |
| 2026-03-13 | 44.25 (5.11%) | 2343 (114.24%) | 322 | 13.74 |
| 2026-03-06 | 42.1 (-2.32%) | 1093 (15.84%) | 130 | 11.89 |
| 2026-02-26 | 43.1 (3.11%) | 944 (58.04%) | 49 | 5.19 |
| 2026-02-11 | 41.8 (2.83%) | 597 (47.05%) | 92 | 15.41 |
| 2026-02-06 | 40.65 (-0.49%) | 406 (-31.67%) | 28 | 6.9 |
| 2026-01-30 | 40.85 (-0.73%) | 594 (-1.92%) | 36 | 6.06 |
| 2026-01-23 | 41.15 (-0.12%) | 606 (36.34%) | 44 | 7.26 |
| 2026-01-16 | 41.2 (0.98%) | 444 (-10.84%) | 18 | 4.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 40.8 (0.37%) | 498 (300.45%) | 33 | 6.63 |
| 2026-01-02 | 40.65 (-1.09%) | 124 (-48.43%) | 11 | 8.87 |
| 2025-12-26 | 41.1 (-0.36%) | 241 (-59.18%) | 6 | 2.49 |
| 2025-12-19 | 41.25 (0.0%) | 591 (23.76%) | 48 | 8.12 |
| 2025-12-12 | 41.25 (0.86%) | 478 (51.27%) | 49 | 10.25 |
| 2025-12-05 | 40.9 (-1.21%) | 316 (-4.27%) | 17 | 5.38 |
| 2025-11-28 | 41.4 (2.1%) | 330 (-55.23%) | 18 | 5.45 |
| 2025-11-21 | 40.55 (-1.93%) | 737 (-10.01%) | 72 | 9.77 |
| 2025-11-14 | 41.35 (-0.36%) | 819 (-3.18%) | 58 | 7.08 |
| 2025-11-07 | 41.5 (-0.24%) | 846 (-1.51%) | 138 | 16.31 |
| 2025-10-31 | 41.6 (-1.77%) | 859 (43.85%) | 90 | 10.48 |
| 2025-10-23 | 42.35 (-0.12%) | 597 (-24.05%) | 13 | 2.18 |
| 2025-10-17 | 42.4 (-1.74%) | 786 (64.16%) | 92 | 11.7 |
| 2025-10-09 | 43.15 (-0.12%) | 479 (10.31%) | 37 | 7.72 |
| 2025-10-03 | 43.2 (1.17%) | 434 (-56.41%) | 31 | 7.14 |
| 2025-09-26 | 42.7 (-2.51%) | 996 (28.32%) | 164 | 16.47 |
| 2025-09-19 | 43.8 (-0.57%) | 776 (-65.71%) | 97 | 12.5 |
| 2025-09-12 | 44.05 (-1.23%) | 2264 (43.52%) | 504 | 22.26 |
| 2025-09-05 | 44.6 (-2.19%) | 1577 (-18.16%) | 431 | 27.33 |
| 2025-08-29 | 45.6 (7.67%) | 1927 (8.14%) | 280 | 14.53 |
| 2025-08-22 | 42.35 (0.59%) | 1782 (-11.31%) | 339 | 19.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 42.1 (-0.12%) | 2009 (-1.32%) | 358 | 17.82 |
| 2025-08-08 | 42.15 (-0.59%) | 2036 (24.99%) | 419 | 20.58 |
| 2025-08-01 | 42.4 (0.59%) | 1629 (-64.19%) | 268 | 16.45 |
| 2025-07-25 | 42.15 (-6.64%) | 4549 (-14.98%) | 588 | 12.93 |
| 2025-07-18 | 45.15 (-4.55%) | 5351 (27.4%) | 1618 | 30.24 |
| 2025-07-11 | 47.3 (12.62%) | 4200 (336.84%) | 1282 | 30.52 |
| 2025-07-04 | 42.0 (3.45%) | 961 (123.76%) | 100 | 10.41 |
| 2025-06-27 | 40.6 (0.37%) | 429 (-19.8%) | 50 | 11.66 |
| 2025-06-20 | 40.45 (0.87%) | 535 (-57.44%) | 54 | 10.09 |
| 2025-06-13 | 40.1 (-3.26%) | 1258 (60.26%) | 153 | 12.16 |
| 2025-06-06 | 41.45 (0.73%) | 785 (91.15%) | 53 | 6.75 |
| 2025-05-29 | 41.15 (-0.96%) | 410 (-63.49%) | 55 | 13.41 |
| 2025-05-23 | 41.55 (-2.58%) | 1125 (-67.38%) | 224 | 19.91 |
| 2025-05-16 | 42.65 (9.78%) | 3450 (567.34%) | 593 | 17.19 |
| 2025-05-09 | 38.85 (0.39%) | 517 (74.19%) | 45 | 8.7 |
| 2025-05-02 | 38.7 (2.38%) | 296 (-34.89%) | 19 | 6.42 |
| 2025-04-25 | 37.8 (0.93%) | 455 (-24.56%) | 24 | 5.27 |
| 2025-04-18 | 37.45 (0.0%) | 604 (-72.99%) | 50 | 8.28 |
| 2025-04-11 | 37.45 (-2.73%) | 2237 (368.21%) | 246 | 11.0 |
| 2025-04-02 | 38.5 (-1.79%) | 477 (13.33%) | 42 | 8.81 |
| 2025-03-28 | 39.2 (-0.13%) | 421 (-29.66%) | 24 | 5.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 39.25 (0.38%) | 599 (-15.76%) | 22 | 3.67 |
| 2025-03-14 | 39.1 (0.26%) | 711 (-35.8%) | 63 | 8.86 |
| 2025-03-07 | 39.0 (3.45%) | 1108 (256.55%) | 83 | 7.49 |
| 2025-02-27 | 37.7 (0.53%) | 310 (-5.99%) | 12 | 3.87 |
| 2025-02-21 | 37.5 (1.76%) | 330 (-15.97%) | 21 | 6.36 |
| 2025-02-14 | 36.85 (0.27%) | 393 (-22.57%) | 34 | 8.65 |
| 2025-02-07 | 36.75 (1.8%) | 508 (336.81%) | 40 | 7.87 |
| 2025-01-22 | 36.1 (0.7%) | 116 (-79.6%) | 5 | 4.31 |
| 2025-01-17 | 35.85 (-2.18%) | 570 (63.39%) | 72 | 12.63 |
| 2025-01-10 | 36.65 (0.96%) | 349 (-37.41%) | 29 | 8.31 |
| 2025-01-03 | 36.3 (-1.76%) | 557 (338.1%) | 40 | 7.18 |
| 2024-12-31 | 36.95 (-0.94%) | 127 (-42.56%) | 14 | 11.02 |
| 2024-12-27 | 37.3 (1.08%) | 221 (-45.75%) | 36 | 16.29 |
| 2024-12-20 | 36.9 (-1.07%) | 408 (-75.73%) | 27 | 6.62 |
| 2024-12-13 | 37.3 (-3.24%) | 1684 (175.42%) | 108 | 6.41 |
| 2024-12-06 | 38.55 (1.72%) | 611 (56.63%) | 88 | 14.4 |
| 2024-11-29 | 37.9 (-1.56%) | 390 (-50.09%) | 39 | 10.0 |
| 2024-11-22 | 38.5 (-2.16%) | 782 (-77.87%) | 89 | 11.38 |
| 2024-11-15 | 39.35 (4.93%) | 3533 (332.05%) | 737 | 20.86 |
| 2024-11-08 | 37.5 (4.17%) | 817 (229.27%) | 129 | 15.79 |
| 2024-11-01 | 36.0 (0.98%) | 248 (-19.87%) | 15 | 6.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 35.65 (0.14%) | 309 (-9.2%) | 11 | 3.56 |
| 2024-10-18 | 35.6 (0.56%) | 341 (23.45%) | 30 | 8.8 |
| 2024-10-11 | 35.4 (-0.14%) | 276 (11.49%) | 13 | 4.71 |
| 2024-10-04 | 35.45 (-0.84%) | 248 (-32.76%) | 24 | 9.68 |
| 2024-09-27 | 35.75 (1.85%) | 368 (-1.68%) | 26 | 7.07 |
| 2024-09-20 | 35.1 (0.86%) | 375 (-37.26%) | 19 | 5.07 |
| 2024-09-13 | 34.8 (0.14%) | 597 (-12.96%) | 65 | 10.89 |
| 2024-09-06 | 34.75 (-3.87%) | 687 (130.55%) | 66 | 9.61 |
| 2024-08-30 | 36.15 (-0.69%) | 297 (-57.8%) | 38 | 12.79 |
| 2024-08-23 | 36.4 (1.11%) | 706 (25.85%) | 81 | 11.47 |
| 2024-08-16 | 36.0 (2.27%) | 561 (-62.79%) | 65 | 11.59 |
| 2024-08-09 | 35.2 (-2.22%) | 1508 (45.26%) | 234 | 15.52 |
| 2024-08-02 | 36.0 (-3.1%) | 1038 (-56.05%) | 117 | 11.27 |
| 2024-07-26 | 37.15 (-6.19%) | 2362 (41.06%) | 142 | 6.01 |
| 2024-07-19 | 39.6 (-4.23%) | 1674 (-13.1%) | 197 | 11.77 |
| 2024-07-12 | 41.35 (-1.78%) | 1927 (-36.81%) | 181 | 9.39 |
| 2024-07-05 | 42.1 (3.31%) | 3050 (-33.21%) | 569 | 18.66 |
| 2024-06-28 | 40.75 (5.98%) | 4567 (361.76%) | 1229 | 26.91 |
| 2024-06-21 | 38.45 (1.99%) | 989 (18.62%) | 34 | 3.44 |
| 2024-06-14 | 37.7 (1.48%) | 833 (-4.03%) | 37 | 4.44 |
| 2024-06-07 | 37.15 (-1.98%) | 868 (-58.64%) | 53 | 6.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 37.9 (3.55%) | 2100 (272.82%) | 249 | 11.86 |
| 2024-05-24 | 36.6 (0.0%) | 563 (-6.58%) | 7 | 1.24 |
| 2024-05-17 | 36.6 (-0.27%) | 603 (-2.74%) | 20 | 3.32 |
| 2024-05-10 | 36.7 (-0.54%) | 620 (1.47%) | 28 | 4.52 |
| 2024-05-03 | 36.9 (1.23%) | 611 (26.06%) | 33 | 5.4 |
| 2024-04-26 | 36.45 (2.53%) | 484 (-46.26%) | 10 | 2.07 |
| 2024-04-19 | 35.55 (-2.07%) | 902 (-19.98%) | 20 | 2.22 |
| 2024-04-12 | 36.3 (0.55%) | 1127 (171.64%) | 31 | 2.75 |
| 2024-04-03 | 36.1 (0.84%) | 415 (-35.58%) | 9 | 2.17 |
| 2024-03-29 | 35.8 (-0.28%) | 644 (-31.67%) | 26 | 4.04 |
| 2024-03-22 | 35.9 (1.27%) | 942 (-38.08%) | 47 | 4.99 |
| 2024-03-15 | 35.45 (5.19%) | 1522 (83.97%) | 83 | 5.45 |
| 2024-03-08 | 33.7 (0.0%) | 827 (13.62%) | 33 | 3.99 |
| 2024-03-01 | 33.7 (-0.44%) | 728 (-7.31%) | 22 | 3.02 |
| 2024-02-23 | 33.85 (0.74%) | 785 (376.54%) | 10 | 1.27 |
| 2024-02-16 | 33.6 (0.75%) | 164 (173.35%) | 4 | 2.44 |
| 2024-02-05 | 33.35 (0.0%) | 60 (-77.84%) | 2 | 3.33 |
| 2024-02-02 | 33.35 (-0.45%) | 272 (-12.9%) | 9 | 3.31 |
| 2024-01-26 | 33.5 (0.0%) | 312 (-21.45%) | 5 | 1.6 |
| 2024-01-19 | 33.5 (-0.3%) | 397 (5.37%) | 13 | 3.27 |
| 2024-01-12 | 33.6 (-1.47%) | 377 (53.19%) | 8 | 2.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 34.1 (-0.87%) | 246 (-11.45%) | 7 | 2.85 |
| 2023-12-29 | 34.4 (0.58%) | 278 (-18.38%) | 5 | 1.8 |
| 2023-12-22 | 34.2 (-1.16%) | 341 (-50.87%) | 11 | 3.23 |
| 2023-12-15 | 34.6 (2.98%) | 694 (181.28%) | 17 | 2.45 |
| 2023-12-08 | 33.6 (-0.15%) | 246 (-14.55%) | 12 | 4.88 |
| 2023-12-01 | 33.65 (-0.15%) | 288 (6.6%) | 2 | 0.69 |
| 2023-11-24 | 33.7 (1.2%) | 271 (5.73%) | 1 | 0.37 |
| 2023-11-17 | 33.3 (0.6%) | 256 (-20.44%) | 5 | 1.95 |
| 2023-11-10 | 33.1 (1.85%) | 322 (62.48%) | 10 | 3.11 |
| 2023-11-03 | 32.5 (0.31%) | 198 (3.65%) | 5 | 2.53 |
| 2023-10-27 | 32.4 (-0.77%) | 191 (-36.37%) | 3 | 1.57 |
| 2023-10-20 | 32.65 (-1.21%) | 300 (34.4%) | 12 | 4.0 |
| 2023-10-13 | 33.05 (-0.45%) | 223 (-25.96%) | 16 | 7.17 |
| 2023-10-06 | 33.2 (0.76%) | 302 (26.99%) | 22 | 7.28 |
| 2023-09-28 | 32.95 (0.15%) | 237 (-63.47%) | 14 | 5.91 |
| 2023-09-22 | 32.9 (-2.37%) | 651 (15.01%) | 7 | 1.08 |
| 2023-09-15 | 33.7 (-1.61%) | 566 (3.73%) | 38 | 6.71 |
| 2023-09-08 | 34.25 (-1.3%) | 546 (-83.42%) | 59 | 10.81 |
| 2023-09-01 | 34.7 (6.12%) | 3293 (1119.6%) | 677 | 20.56 |
| 2023-08-25 | 32.7 (-0.91%) | 270 (-63.22%) | 9 | 3.33 |
| 2023-08-18 | 33.0 (-1.05%) | 734 (-19.43%) | 66 | 8.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 33.35 (-1.62%) | 911 (16.51%) | 61 | 6.7 |
| 2023-08-04 | 33.9 (-2.16%) | 782 (-61.22%) | 38 | 4.86 |
| 2023-07-28 | 34.65 (-6.35%) | 2016 (37.06%) | 110 | 5.46 |
| 2023-07-21 | 37.0 (2.35%) | 1471 (92.3%) | 57 | 3.87 |
| 2023-07-14 | 36.15 (0.0%) | 765 (10.65%) | 41 | 5.36 |
| 2023-07-07 | 36.15 (-0.28%) | 691 (93.5%) | 21 | 3.04 |
| 2023-06-30 | 36.25 (0.14%) | 357 (52.19%) | 21 | 5.88 |
| 2023-06-21 | 36.2 (0.14%) | 234 (-67.24%) | 4 | 1.71 |
| 2023-06-16 | 36.15 (0.7%) | 716 (31.62%) | 58 | 8.1 |
| 2023-06-09 | 35.9 (0.42%) | 544 (16.32%) | 12 | 2.21 |
| 2023-06-02 | 35.75 (1.27%) | 468 (-9.49%) | 18 | 3.85 |
| 2023-05-26 | 35.3 (0.86%) | 517 (-7.64%) | 14 | 2.71 |
| 2023-05-19 | 35.0 (0.43%) | 560 (9.33%) | 17 | 3.04 |
| 2023-05-12 | 34.85 (0.0%) | 512 (24.91%) | 15 | 2.93 |
| 2023-05-05 | 34.85 (1.46%) | 410 (-7.49%) | 15 | 3.66 |
| 2023-04-28 | 34.35 (0.0%) | 443 (-40.61%) | 18 | 4.06 |
| 2023-04-21 | 34.35 (-0.15%) | 746 (39.38%) | 29 | 3.89 |
| 2023-04-14 | 34.4 (1.33%) | 535 (430.35%) | 8 | 1.5 |
| 2023-04-07 | 33.95 (0.0%) | 100 (-80.86%) | 3 | 3.0 |
| 2023-03-31 | 33.95 (-0.15%) | 527 (-54.12%) | 13 | 2.47 |
| 2023-03-24 | 34.0 (0.74%) | 1150 (88.11%) | 110 | 9.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 33.75 (-0.3%) | 611 (-32.23%) | 48 | 7.86 |
| 2023-03-10 | 33.85 (1.96%) | 902 (92.89%) | 53 | 5.88 |
| 2023-03-03 | 33.2 (2.47%) | 467 (-34.79%) | 18 | 3.85 |
| 2023-02-24 | 32.4 (2.37%) | 717 (71.97%) | 56 | 7.81 |
| 2023-02-17 | 31.65 (0.16%) | 417 (-14.29%) | 25 | 6.0 |
| 2023-02-10 | 31.6 (-0.94%) | 486 (-6.16%) | 15 | 3.09 |
| 2023-02-03 | 31.9 (2.74%) | 518 (492.53%) | 18 | 3.47 |
| 2023-01-17 | 31.05 (-0.16%) | 87 (-72.45%) | 1 | 1.15 |
| 2023-01-13 | 31.1 (2.64%) | 317 (119.2%) | 7 | 2.21 |
| 2023-01-06 | 30.3 (-0.16%) | 144 (-17.94%) | 6 | 4.17 |
| 2022-12-30 | 30.35 (-0.49%) | 176 (-40.18%) | 12 | 6.82 |
| 2022-12-23 | 30.5 (0.66%) | 295 (-77.35%) | 9 | 3.05 |
| 2022-12-16 | 30.3 (-0.16%) | 1303 (230.07%) | 5 | 0.38 |
| 2022-12-09 | 30.35 (-3.34%) | 394 (3.31%) | 17 | 4.31 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。