| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-09 | 31.45 | 585706 (N/A) | 269308 | 45.98 | 7.76% | 26.45% | 134.13% |
| 2026-07-08 | 29.55 | 263664 (N/A) | 175975 | 66.74 | 3.49% | 23.61% | 131.24% |
| 2026-07-07 | 29.35 | 505399 (N/A) | 293099 | 57.99 | 6.7% | 29.77% | 134.45% |
| 2026-07-06 | 31.7 | 410630 (77.73%) | 222062 | 54.08 | 5.44% | 34.98% | 128.67% |
| 2026-07-03 | 30.0 | 231040 (-37.77%) | 131396 | 56.87 | 3.06% | 39.46% | 131.28% |
| 2026-07-02 | 30.5 | 371274 (-49.04%) | 243177 | 65.5 | 4.92% | 41.26% | 139.87% |
| 2026-07-01 | 30.65 | 728574 (-18.87%) | 390974 | 53.66 | 9.65% | 41.86% | 144.31% |
| 2026-06-30 | 32.7 | 898082 (19.92%) | 574156 | 63.93 | 11.9% | 44.05% | 144.21% |
| 2026-06-29 | 30.6 | 748906 (103.9%) | 400819 | 53.52 | 9.92% | 44.84% | 139.79% |
| 2026-06-26 | 27.95 | 367297 (-11.75%) | 171661 | 46.74 | 4.87% | 38.86% | 136.25% |
| 2026-06-25 | 30.4 | 416200 (-53.45%) | 242895 | 58.36 | 5.51% | 44.97% | 138.52% |
| 2026-06-24 | 30.5 | 894026 (-6.67%) | 576260 | 64.46 | 11.85% | 46.87% | 140.5% |
| 2026-06-23 | 29.05 | 957929 (221.77%) | 514126 | 53.67 | 12.69% | 37.72% | 139.5% |
| 2026-06-22 | 30.95 | 297702 (-64.06%) | 83759 | 28.14 | 3.94% | 28.13% | 127.9% |
| 2026-06-18 | 28.15 | 828311 (48.17%) | 517393 | 62.46 | 10.98% | 28.16% | 129.18% |
| 2026-06-17 | 26.25 | 559042 (174.54%) | 297726 | 53.26 | 7.41% | 21.44% | 123.08% |
| 2026-06-16 | 23.9 | 203629 (-13.04%) | 111738 | 54.87 | 2.7% | 18.91% | 117.24% |
| 2026-06-15 | 24.1 | 234168 (-22.06%) | 138556 | 59.17 | 3.1% | 22.91% | 117.06% |
| 2026-06-12 | 23.5 | 300437 (-6.28%) | 187601 | 62.44 | 3.98% | 20.73% | 116.71% |
| 2026-06-11 | 23.15 | 320575 (-12.91%) | 209763 | 65.43 | 4.25% | 24.8% | 116.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-10 | 22.95 | 368098 (-27.25%) | 213653 | 58.04 | 4.88% | 32.19% | 116.98% |
| 2026-06-09 | 24.0 | 505972 (631.88%) | 253807 | 50.16 | 6.7% | 36.68% | 118.97% |
| 2026-06-08 | 24.4 | 69133 (-88.63%) | 1498 | 2.17 | 0.92% | 39.52% | 121.94% |
| 2026-06-05 | 27.1 | 607774 (-30.83%) | 372796 | 61.34 | 8.05% | 46.09% | 125.24% |
| 2026-06-04 | 29.25 | 878685 (24.33%) | 547667 | 62.33 | 11.64% | 44.42% | 119.92% |
| 2026-06-03 | 28.75 | 706729 (-1.92%) | 393764 | 55.72 | 9.36% | 39.91% | 111.77% |
| 2026-06-02 | 26.15 | 720567 (27.57%) | 374037 | 51.91 | 9.55% | 38.05% | 105.69% |
| 2026-06-01 | 23.8 | 564845 (17.29%) | 287721 | 50.94 | 7.48% | 39.35% | 99.9% |
| 2026-05-29 | 23.0 | 481574 (-10.61%) | 253905 | 52.72 | 6.38% | 32.95% | 94.87% |
| 2026-05-28 | 21.2 | 538705 (-4.85%) | 320271 | 59.45 | 7.14% | 31.8% | 89.91% |
| 2026-05-27 | 21.8 | 566175 (-30.82%) | 321122 | 56.72 | 7.5% | 29.53% | 84.42% |
| 2026-05-26 | 22.0 | 818361 (894.33%) | 289211 | 35.34 | 10.84% | 23.6% | 78.29% |
| 2026-05-25 | 24.4 | 82302 (-79.13%) | 4857 | 5.9 | 1.09% | 15.27% | 69.96% |
| 2026-05-22 | 22.2 | 394425 (7.26%) | 142834 | 36.21 | 5.23% | 16.94% | 71.57% |
| 2026-05-21 | 20.2 | 367725 (210.94%) | 121600 | 33.07 | 4.87% | 15.92% | 70.52% |
| 2026-05-20 | 18.75 | 118262 (-37.75%) | 65304 | 55.22 | 1.57% | 15.34% | 68.18% |
| 2026-05-19 | 19.15 | 189970 (-8.62%) | 115873 | 61.0 | 2.52% | 20.64% | 69.96% |
| 2026-05-18 | 19.25 | 207880 (-34.55%) | 124096 | 59.7 | 2.75% | 27.8% | 71.54% |
| 2026-05-15 | 19.05 | 317634 (-1.89%) | 186920 | 58.85 | 4.21% | 29.25% | 73.62% |
| 2026-05-14 | 19.55 | 323755 (-37.55%) | 163243 | 50.42 | 4.29% | 27.78% | 78.04% |
| 2026-05-13 | 20.2 | 518461 (-28.99%) | 291686 | 56.26 | 6.87% | 26.98% | 82.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-12 | 20.7 | 730161 (129.71%) | 361413 | 49.5 | 9.67% | 23.4% | 83.5% |
| 2026-05-11 | 18.85 | 317856 (54.23%) | 162031 | 50.98 | 4.21% | 17.48% | 77.11% |
| 2026-05-08 | 17.85 | 206094 (-21.86%) | 108022 | 52.41 | 2.73% | 15.72% | 84.02% |
| 2026-05-07 | 18.35 | 263748 (6.41%) | 134199 | 50.88 | 3.49% | 14.41% | 90.19% |
| 2026-05-06 | 18.05 | 247854 (-12.56%) | 139651 | 56.34 | 3.28% | 12.57% | 91.23% |
| 2026-05-05 | 17.85 | 283447 (53.06%) | 149125 | 52.61 | 3.76% | 10.65% | 92.5% |
| 2026-05-04 | 16.95 | 185186 (72.48%) | 91701 | 49.52 | 2.45% | 9.42% | 98.03% |
| 2026-04-30 | 17.2 | 107364 (-13.98%) | 42517 | 39.6 | 1.42% | 9.65% | 98.31% |
| 2026-04-29 | 17.3 | 124810 (20.91%) | 59471 | 47.65 | 1.65% | 12.42% | 98.1% |
| 2026-04-28 | 17.2 | 103227 (-45.71%) | 41332 | 40.04 | 1.37% | 13.3% | 97.05% |
| 2026-04-27 | 17.35 | 190151 (-6.36%) | 97892 | 51.48 | 2.52% | 15.27% | 96.69% |
| 2026-04-24 | 17.2 | 203074 (-35.7%) | 96550 | 47.54 | 2.69% | 16.85% | 94.94% |
| 2026-04-23 | 17.75 | 315846 (65.28%) | 148181 | 46.92 | 4.19% | 19.0% | 92.98% |
| 2026-04-22 | 18.55 | 191097 (-24.22%) | 79049 | 41.37 | 2.53% | 23.44% | 89.8% |
| 2026-04-21 | 18.9 | 252160 (-18.51%) | 111137 | 44.07 | 3.34% | 30.15% | 88.44% |
| 2026-04-20 | 19.25 | 309422 (-15.25%) | 151852 | 49.08 | 4.1% | 34.19% | 86.3% |
| 2026-04-17 | 19.85 | 365101 (-43.93%) | 142464 | 39.02 | 4.84% | 33.36% | 83.43% |
| 2026-04-16 | 20.7 | 651170 (-6.62%) | 410473 | 63.04 | 8.63% | 39.65% | 80.51% |
| 2026-04-15 | 20.05 | 697359 (25.21%) | 434730 | 62.34 | 9.24% | 39.93% | 73.88% |
| 2026-04-14 | 19.8 | 556950 (125.1%) | 202906 | 36.43 | 7.38% | 35.22% | 67.97% |
| 2026-04-13 | 18.0 | 247422 (-70.53%) | 139588 | 56.42 | 3.28% | 32.39% | 64.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-10 | 18.15 | 839678 (24.96%) | 458275 | 54.58 | 11.13% | 38.4% | 69.52% |
| 2026-04-09 | 18.75 | 671934 (96.57%) | 287139 | 42.73 | 8.9% | 30.01% | 63.24% |
| 2026-04-08 | 17.05 | 341826 (-0.57%) | 167480 | 49.0 | 4.53% | 22.32% | 56.9% |
| 2026-04-07 | 16.25 | 343798 (-50.95%) | 174178 | 50.66 | 4.56% | 18.39% | 54.31% |
| 2026-04-02 | 16.85 | 700945 (239.85%) | 312698 | 44.61 | 9.29% | 14.84% | 51.8% |
| 2026-04-01 | 15.95 | 206249 (124.61%) | 81886 | 39.7 | 2.73% | 6.33% | 44.26% |
| 2026-03-31 | 14.5 | 91827 (103.12%) | 40811 | 44.44 | 1.22% | 4.33% | 43.79% |
| 2026-03-30 | 14.3 | 45208 (-40.61%) | 14604 | 32.3 | 0.6% | 4.11% | 47.05% |
| 2026-03-27 | 14.4 | 76126 (30.79%) | 14505 | 19.05 | 1.01% | 4.68% | 51.07% |
| 2026-03-26 | 14.8 | 58205 (5.43%) | 16774 | 28.82 | 0.77% | 4.88% | 53.51% |
| 2026-03-25 | 15.0 | 55204 (-27.06%) | 14313 | 25.93 | 0.73% | 5.33% | 59.55% |
| 2026-03-24 | 14.65 | 75680 (-14.09%) | 17553 | 23.19 | 1.0% | 6.52% | 62.18% |
| 2026-03-23 | 14.85 | 88089 (-3.19%) | 11376 | 12.91 | 1.17% | 7.52% | 67.83% |
| 2026-03-20 | 15.6 | 90992 (-1.71%) | 37637 | 41.36 | 1.21% | 9.68% | 73.22% |
| 2026-03-19 | 15.75 | 92579 (-36.08%) | 31842 | 34.39 | 1.23% | 12.78% | 73.34% |
| 2026-03-18 | 16.2 | 144840 (-4.18%) | 69471 | 47.96 | 1.92% | 19.46% | 74.17% |
| 2026-03-17 | 15.9 | 151158 (-39.84%) | 69138 | 45.74 | 2.0% | 22.39% | 76.08% |
| 2026-03-16 | 15.7 | 251276 (-22.57%) | 85674 | 34.1 | 3.33% | 22.94% | 81.54% |
| 2026-03-13 | 16.55 | 324520 (-45.64%) | 177924 | 54.83 | 4.3% | 21.56% | 80.75% |
| 2026-03-12 | 17.25 | 596969 (63.26%) | 318990 | 53.43 | 7.91% | 19.3% | 77.68% |
| 2026-03-11 | 16.65 | 365665 (89.67%) | 137019 | 37.47 | 4.85% | 13.14% | 71.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-10 | 15.7 | 192794 (31.26%) | 117494 | 60.94 | 2.55% | 10.56% | 68.48% |
| 2026-03-09 | 15.6 | 146884 (-4.58%) | 81919 | 55.77 | 1.95% | 12.47% | 68.15% |
| 2026-03-06 | 15.85 | 153938 (16.23%) | 74399 | 48.33 | 2.04% | 15.15% | 68.77% |
| 2026-03-05 | 15.3 | 132447 (-22.44%) | 70662 | 53.35 | 1.75% | 16.56% | 69.4% |
| 2026-03-04 | 14.95 | 170774 (-49.39%) | 79327 | 46.45 | 2.26% | 21.62% | 69.03% |
| 2026-03-03 | 15.75 | 337400 (-3.24%) | 120012 | 35.57 | 4.47% | 22.71% | 69.47% |
| 2026-03-02 | 16.85 | 348697 (34.04%) | 157576 | 45.19 | 4.62% | 24.9% | 69.37% |
| 2026-02-26 | 16.6 | 260143 (-49.44%) | 108649 | 41.77 | 3.45% | 26.83% | 70.24% |
| 2026-02-25 | 16.1 | 514513 (103.33%) | 302557 | 58.8 | 6.82% | 24.71% | 74.96% |
| 2026-02-24 | 16.35 | 253048 (-49.67%) | 100438 | 39.69 | 3.35% | 19.95% | 74.38% |
| 2026-02-23 | 15.95 | 502786 (1.64%) | 260781 | 51.87 | 6.66% | 20.43% | 75.62% |
| 2026-02-11 | 16.15 | 494698 (395.1%) | 190055 | 38.42 | 6.55% | 21.22% | 72.15% |
| 2026-02-10 | 14.75 | 99919 (-35.7%) | 47076 | 47.11 | 1.32% | 17.21% | 70.04% |
| 2026-02-09 | 15.0 | 155399 (-46.22%) | 65612 | 42.22 | 2.06% | 17.12% | 74.94% |
| 2026-02-06 | 15.2 | 288979 (-48.65%) | 182100 | 63.01 | 3.83% | 16.42% | 79.37% |
| 2026-02-05 | 15.6 | 562772 (193.02%) | 292723 | 52.01 | 7.46% | 14.79% | 81.68% |
| 2026-02-04 | 15.15 | 192059 (107.13%) | 59528 | 30.99 | 2.54% | 9.55% | 86.7% |
| 2026-02-03 | 13.8 | 92724 (-9.95%) | 40335 | 43.5 | 1.23% | 9.58% | 95.45% |
| 2026-02-02 | 13.35 | 102975 (-37.75%) | 46252 | 44.92 | 1.36% | 11.01% | 98.49% |
| 2026-01-30 | 13.75 | 165436 (-1.44%) | 75748 | 45.79 | 2.19% | 11.04% | 100.63% |
| 2026-01-29 | 13.8 | 167849 (-13.43%) | 63737 | 37.97 | 2.22% | 11.54% | 101.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-28 | 14.1 | 193878 (-3.47%) | 81081 | 41.82 | 2.57% | 13.69% | 101.79% |
| 2026-01-27 | 14.45 | 200855 (91.33%) | 73694 | 36.69 | 2.66% | 16.61% | 101.78% |
| 2026-01-26 | 15.25 | 104980 (-48.47%) | 45717 | 43.55 | 1.39% | 22.12% | 101.85% |
| 2026-01-23 | 15.05 | 203738 (-38.26%) | 88918 | 43.64 | 2.7% | 26.96% | 100.93% |
| 2026-01-22 | 15.35 | 329980 (-20.32%) | 161546 | 48.96 | 4.37% | 28.86% | 98.97% |
| 2026-01-21 | 15.9 | 414140 (-32.84%) | 218901 | 52.86 | 5.49% | 27.68% | 95.23% |
| 2026-01-20 | 16.6 | 616653 (31.06%) | 295378 | 47.9 | 8.17% | 26.63% | 90.12% |
| 2026-01-19 | 17.25 | 470528 (35.61%) | 204665 | 43.5 | 6.23% | 24.69% | 82.37% |
| 2026-01-16 | 15.7 | 346971 (43.94%) | 146810 | 42.31 | 4.6% | 24.95% | 76.47% |
| 2026-01-15 | 15.25 | 241047 (-27.99%) | 125892 | 52.23 | 3.19% | 26.49% | 72.18% |
| 2026-01-14 | 15.15 | 334748 (-28.75%) | 189661 | 56.66 | 4.44% | 35.77% | 69.46% |
| 2026-01-13 | 15.15 | 469826 (-4.18%) | 292705 | 62.3 | 6.23% | 42.63% | 65.55% |
| 2026-01-12 | 15.3 | 490312 (5.87%) | 271925 | 55.46 | 6.5% | 40.67% | 59.76% |
| 2026-01-09 | 14.5 | 463145 (-50.82%) | 234151 | 50.56 | 6.14% | 37.68% | 53.72% |
| 2026-01-08 | 15.65 | 941714 (10.52%) | 499167 | 53.01 | 12.48% | 34.17% | 48.3% |
| 2026-01-07 | 16.7 | 852102 (164.31%) | 452585 | 53.11 | 11.29% | 24.64% | 36.37% |
| 2026-01-06 | 15.2 | 322393 (21.93%) | 135136 | 41.92 | 4.27% | 15.91% | 25.52% |
| 2026-01-05 | 13.85 | 264402 (33.26%) | 96890 | 36.64 | 3.5% | 14.37% | 21.87% |
| 2026-01-02 | 12.6 | 198404 (-10.68%) | 99108 | 49.95 | 2.63% | 11.34% | 18.91% |
| 2025-12-31 | 12.25 | 222138 (14.85%) | 121403 | 54.65 | 2.94% | 9.45% | 17.07% |
| 2025-12-30 | 12.05 | 193408 (-6.02%) | 103279 | 53.4 | 2.56% | 7.14% | 14.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-29 | 11.8 | 205806 (470.11%) | 98261 | 47.74 | 2.73% | 4.95% | 12.75% |
| 2025-12-26 | 11.4 | 36099 (-35.16%) | 14524 | 40.23 | 0.48% | 2.64% | 10.62% |
| 2025-12-24 | 11.45 | 55673 (17.03%) | 24173 | 43.42 | 0.74% | 2.5% | 10.72% |
| 2025-12-23 | 11.3 | 47570 (67.52%) | 17686 | 37.18 | 0.63% | 2.07% | 10.77% |
| 2025-12-22 | 11.25 | 28396 (-10.75%) | 9349 | 32.92 | 0.38% | 1.92% | 10.9% |
| 2025-12-19 | 11.25 | 31818 (25.29%) | 7097 | 22.3 | 0.42% | 2.06% | 18.53% |
| 2025-12-18 | 11.15 | 25395 (9.3%) | 6990 | 27.53 | 0.34% | 2.08% | 18.85% |
| 2025-12-17 | 11.3 | 23234 (-34.99%) | 7298 | 31.41 | 0.31% | 2.2% | 18.84% |
| 2025-12-16 | 11.3 | 35736 (-8.84%) | 12306 | 34.44 | 0.47% | 2.61% | 19.11% |
| 2025-12-15 | 11.45 | 39204 (17.51%) | 15058 | 38.41 | 0.52% | 2.68% | 19.21% |
| 2025-12-12 | 11.35 | 33361 (-2.7%) | 12574 | 37.69 | 0.44% | 2.6% | 19.44% |
| 2025-12-11 | 11.4 | 34287 (-36.76%) | 12507 | 36.48 | 0.45% | 2.79% | 19.75% |
| 2025-12-10 | 11.6 | 54221 (32.24%) | 22063 | 40.69 | 0.72% | 2.87% | 19.76% |
| 2025-12-09 | 11.3 | 41002 (23.51%) | 11247 | 27.43 | 0.54% | 2.94% | 19.4% |
| 2025-12-08 | 11.6 | 33196 (-30.15%) | 9950 | 29.97 | 0.44% | 3.0% | 19.47% |
| 2025-12-05 | 11.65 | 47522 (15.96%) | 17433 | 36.68 | 0.63% | 3.15% | 19.43% |
| 2025-12-04 | 11.85 | 40981 (-30.78%) | 17828 | 43.5 | 0.54% | 3.11% | 19.25% |
| 2025-12-03 | 11.65 | 59204 (30.99%) | 16946 | 28.62 | 0.78% | 3.15% | 19.38% |
| 2025-12-02 | 11.35 | 45198 (1.06%) | 12359 | 27.34 | 0.6% | 3.15% | 19.35% |
| 2025-12-01 | 11.35 | 44725 (0.68%) | 12205 | 27.29 | 0.59% | 3.31% | 19.55% |
| 2025-11-28 | 11.6 | 44422 (0.81%) | 20479 | 46.1 | 0.59% | 10.72% | 20.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-27 | 11.5 | 44063 (-25.88%) | 22369 | 50.77 | 0.58% | 10.87% | 20.83% |
| 2025-11-26 | 11.3 | 59450 (4.36%) | 20861 | 35.09 | 0.79% | 10.62% | 20.96% |
| 2025-11-25 | 11.05 | 56969 (-90.57%) | 21897 | 38.44 | 0.75% | 10.41% | 20.66% |
| 2025-11-24 | 10.85 | 604153 (979.67%) | 47404 | 7.85 | 8.01% | 10.23% | 20.37% |
| 2025-11-21 | 10.8 | 55957 (120.79%) | 15970 | 28.54 | 0.74% | 2.97% | 13.05% |
| 2025-11-20 | 11.15 | 25344 (-41.05%) | 5180 | 20.44 | 0.34% | 2.99% | 12.89% |
| 2025-11-19 | 11.0 | 42995 (-1.15%) | 13132 | 30.54 | 0.57% | 3.11% | 13.04% |
| 2025-11-18 | 11.15 | 43495 (-23.26%) | 10675 | 24.54 | 0.58% | 2.9% | 13.19% |
| 2025-11-17 | 11.55 | 56681 (-0.32%) | 16223 | 28.62 | 0.75% | 2.94% | 13.01% |
| 2025-11-14 | 11.7 | 56862 (63.18%) | 16382 | 28.81 | 0.75% | 2.59% | 12.69% |
| 2025-11-13 | 12.0 | 34846 (29.13%) | 9385 | 26.93 | 0.46% | 2.29% | 12.32% |
| 2025-11-12 | 11.85 | 26985 (-42.09%) | 8933 | 33.1 | 0.36% | 2.5% | 12.58% |
| 2025-11-11 | 11.7 | 46596 (53.78%) | 9861 | 21.16 | 0.62% | 2.89% | 13.13% |
| 2025-11-10 | 11.9 | 30301 (-10.18%) | 11045 | 36.45 | 0.4% | 3.08% | 13.56% |
| 2025-11-07 | 12.0 | 33735 (-33.74%) | 10632 | 31.52 | 0.45% | 3.75% | 14.03% |
| 2025-11-06 | 11.85 | 50916 (-10.47%) | 11285 | 22.16 | 0.67% | 4.69% | 14.06% |
| 2025-11-05 | 11.8 | 56868 (-5.75%) | 18727 | 32.93 | 0.75% | 4.73% | 14.06% |
| 2025-11-04 | 11.65 | 60339 (-25.68%) | 13198 | 21.87 | 0.8% | 4.46% | 13.85% |
| 2025-11-03 | 11.9 | 81186 (-22.29%) | 23525 | 28.98 | 1.08% | 4.13% | 13.88% |
| 2025-10-31 | 12.15 | 104470 (94.28%) | 23537 | 22.53 | 1.38% | 3.73% | 13.62% |
| 2025-10-30 | 12.8 | 53771 (45.29%) | 13174 | 24.5 | 0.71% | 2.93% | 12.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-29 | 13.05 | 37010 (6.08%) | 8075 | 21.82 | 0.49% | 2.71% | 13.03% |
| 2025-10-28 | 13.1 | 34888 (-32.13%) | 9783 | 28.04 | 0.46% | 2.93% | 15.1% |
| 2025-10-27 | 13.2 | 51406 (16.69%) | 16832 | 32.74 | 0.68% | 2.87% | 15.26% |
| 2025-10-23 | 13.2 | 44055 (19.07%) | 11950 | 27.13 | 0.58% | 2.62% | 15.64% |
| 2025-10-22 | 13.15 | 37000 (-31.33%) | 8280 | 22.38 | 0.49% | 2.41% | 15.6% |
| 2025-10-21 | 13.05 | 53885 (78.39%) | 8046 | 14.93 | 0.71% | 2.65% | 16.56% |
| 2025-10-20 | 13.25 | 30206 (-6.47%) | 6214 | 20.57 | 0.4% | 2.84% | 17.46% |
| 2025-10-17 | 13.2 | 32295 (12.0%) | 10098 | 31.27 | 0.43% | 3.49% | 19.09% |
| 2025-10-16 | 13.25 | 28835 (-47.4%) | 7374 | 25.57 | 0.38% | 3.93% | 19.34% |
| 2025-10-15 | 13.15 | 54817 (-19.46%) | 17132 | 31.25 | 0.73% | 4.03% | 19.31% |
| 2025-10-14 | 13.2 | 68063 (-14.09%) | 24849 | 36.51 | 0.9% | 3.97% | 19.38% |
| 2025-10-13 | 13.55 | 79228 (20.93%) | 24497 | 30.92 | 1.05% | 3.62% | 19.28% |
| 2025-10-09 | 14.0 | 65514 (78.61%) | 26699 | 40.75 | 0.87% | 3.4% | 19.17% |
| 2025-10-08 | 14.1 | 36681 (-27.12%) | 13713 | 37.38 | 0.49% | 3.34% | 18.81% |
| 2025-10-07 | 14.0 | 50327 (21.11%) | 14159 | 28.13 | 0.67% | 3.37% | 18.9% |
| 2025-10-03 | 13.8 | 41555 (-33.51%) | 15871 | 38.19 | 0.55% | 3.7% | 18.65% |
| 2025-10-02 | 13.8 | 62496 (1.91%) | 26852 | 42.97 | 0.83% | 5.71% | 18.47% |
| 2025-10-01 | 13.75 | 61326 (58.04%) | 24464 | 39.89 | 0.81% | 5.5% | 17.98% |
| 2025-09-30 | 13.65 | 38805 (-48.34%) | 10389 | 26.77 | 0.51% | 5.76% | 17.66% |
| 2025-09-26 | 13.65 | 75113 (-61.08%) | 27940 | 37.2 | 1.0% | 5.79% | 17.51% |
| 2025-09-25 | 14.1 | 192976 (308.68%) | 102245 | 52.98 | 2.56% | 6.24% | 16.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-24 | 13.6 | 47219 (-41.15%) | 19978 | 42.31 | 0.63% | 5.3% | 15.31% |
| 2025-09-23 | 13.7 | 80243 (95.25%) | 31612 | 39.4 | 1.06% | 6.7% | 15.27% |
| 2025-09-22 | 13.5 | 41098 (-62.33%) | 13258 | 32.26 | 0.54% | 6.31% | 15.23% |
| 2025-09-19 | 13.55 | 109108 (-10.67%) | 39219 | 35.95 | 1.45% | 6.12% | 15.12% |
| 2025-09-18 | 13.7 | 122135 (-20.1%) | 49176 | 40.26 | 1.62% | 5.47% | 14.15% |
| 2025-09-17 | 13.5 | 152860 (198.94%) | 48685 | 31.85 | 2.03% | 4.65% | 13.59% |
| 2025-09-16 | 12.7 | 51134 (93.83%) | 11921 | 23.31 | 0.68% | 3.57% | 11.92% |
| 2025-09-15 | 12.5 | 26381 (-56.04%) | 6369 | 24.14 | 0.35% | 3.4% | 11.65% |
| 2025-09-12 | 12.55 | 60018 (-0.83%) | 15094 | 25.15 | 0.8% | 3.63% | 11.88% |
| 2025-09-11 | 12.3 | 60522 (-15.23%) | 15796 | 26.1 | 0.8% | 3.24% | 11.39% |
| 2025-09-10 | 12.55 | 71397 (87.68%) | 18882 | 26.45 | 0.95% | 2.81% | 11.19% |
| 2025-09-09 | 12.45 | 38042 (-13.31%) | 13076 | 34.37 | 0.5% | 2.2% | 10.73% |
| 2025-09-08 | 12.5 | 43884 (41.83%) | 14804 | 33.73 | 0.58% | 2.2% | 10.59% |
| 2025-09-05 | 12.3 | 30941 (9.93%) | 10412 | 33.65 | 0.41% | 1.98% | 10.26% |
| 2025-09-04 | 12.3 | 28146 (11.06%) | 7094 | 25.2 | 0.37% | 2.02% | 10.15% |
| 2025-09-03 | 12.25 | 25343 (-32.55%) | 7718 | 30.45 | 0.34% | 2.54% | 10.04% |
| 2025-09-02 | 12.3 | 37570 (37.05%) | 13114 | 34.91 | 0.5% | 2.8% | 10.07% |
| 2025-09-01 | 12.55 | 27414 (-19.43%) | 6261 | 22.84 | 0.36% | 3.32% | 9.97% |
| 2025-08-29 | 12.85 | 34027 (-49.67%) | 9195 | 27.02 | 0.45% | 3.39% | 9.96% |
| 2025-08-28 | 13.05 | 67614 (52.37%) | 16967 | 25.09 | 0.9% | 3.42% | 9.93% |
| 2025-08-27 | 12.7 | 44375 (-42.64%) | 17126 | 38.59 | 0.59% | 3.58% | 9.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-26 | 13.0 | 77358 (137.52%) | 25215 | 32.6 | 1.03% | 3.35% | 9.34% |
| 2025-08-25 | 12.7 | 32569 (-10.68%) | 6661 | 20.45 | 0.43% | 2.73% | 8.59% |
| 2025-08-22 | 12.65 | 36464 (-54.02%) | 9897 | 27.14 | 0.48% | 2.88% | 8.48% |
| 2025-08-21 | 13.0 | 79297 (193.13%) | 21180 | 26.71 | 1.05% | 2.84% | 8.26% |
| 2025-08-20 | 12.45 | 27051 (-11.78%) | 7855 | 29.04 | 0.36% | 2.39% | 7.46% |
| 2025-08-19 | 12.65 | 30663 (-29.81%) | 11721 | 38.23 | 0.41% | 2.51% | 7.39% |
| 2025-08-18 | 12.55 | 43687 (18.99%) | 12742 | 29.17 | 0.58% | 2.47% | 7.4% |
| 2025-08-15 | 12.4 | 36714 (-19.13%) | 7734 | 21.07 | 0.48% | 2.15% | 7.04% |
| 2025-08-14 | 12.25 | 45401 (25.17%) | 7729 | 17.02 | 0.59% | 1.96% | 6.76% |
| 2025-08-13 | 12.05 | 36273 (34.45%) | 11042 | 30.44 | 0.47% | 1.62% | 6.41% |
| 2025-08-12 | 12.05 | 26978 (40.67%) | 5075 | 18.81 | 0.35% | 1.51% | 6.22% |
| 2025-08-11 | 11.95 | 19178 (-14.75%) | 3874 | 20.2 | 0.25% | 1.55% | 6.14% |
| 2025-08-08 | 11.9 | 22497 (14.78%) | 4714 | 20.95 | 0.29% | 1.65% | 6.0% |
| 2025-08-07 | 12.05 | 19600 (-28.64%) | 4873 | 24.86 | 0.26% | 1.76% | 6.01% |
| 2025-08-06 | 12.1 | 27468 (-8.49%) | 5218 | 19.0 | 0.36% | 2.13% | 6.01% |
| 2025-08-05 | 12.05 | 30017 (12.86%) | 4228 | 14.09 | 0.39% | 2.02% | 5.79% |
| 2025-08-04 | 12.0 | 26596 (-15.12%) | 3764 | 14.15 | 0.35% | 1.89% | 5.61% |
| 2025-08-01 | 11.9 | 31333 (-34.09%) | 3303 | 10.54 | 0.41% | 1.86% | 5.44% |
| 2025-07-31 | 12.0 | 47542 (141.47%) | 6145 | 12.93 | 0.62% | 1.71% | 5.4% |
| 2025-07-30 | 12.6 | 19688 (-1.18%) | 6476 | 32.89 | 0.26% | 1.31% | 5.26% |
| 2025-07-29 | 12.45 | 19924 (-17.63%) | 7846 | 39.38 | 0.26% | 1.34% | 5.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-28 | 12.4 | 24187 (23.29%) | 5361 | 22.16 | 0.32% | 1.5% | 5.61% |
| 2025-07-25 | 12.2 | 19618 (13.28%) | 4483 | 22.85 | 0.26% | 1.39% | 5.56% |
| 2025-07-24 | 12.05 | 17318 (-20.33%) | 4956 | 28.62 | 0.23% | 1.33% | 5.66% |
| 2025-07-23 | 12.1 | 21737 (-31.95%) | 4080 | 18.77 | 0.28% | 1.34% | 5.84% |
| 2025-07-22 | 11.7 | 31942 (97.61%) | 7649 | 23.95 | 0.42% | 1.35% | 5.84% |
| 2025-07-21 | 12.0 | 16164 (6.42%) | 3289 | 20.35 | 0.21% | 1.21% | 5.74% |
| 2025-07-18 | 12.15 | 15188 (-15.25%) | 4476 | 29.47 | 0.2% | 1.11% | 5.89% |
| 2025-07-17 | 12.3 | 17922 (-19.03%) | 4123 | 23.01 | 0.23% | 1.2% | 6.62% |
| 2025-07-16 | 12.05 | 22134 (5.05%) | 6331 | 28.6 | 0.29% | 1.22% | 6.63% |
| 2025-07-15 | 12.15 | 21070 (149.78%) | 6815 | 32.34 | 0.27% | 1.08% | 6.59% |
| 2025-07-14 | 12.2 | 8435 (-62.81%) | 2281 | 27.04 | 0.11% | 1.01% | 6.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-13 | 29.25 (-7.0%) | 489982 (-72.25%) | 0 | 0 |
| 2026-07-09 | 31.45 (4.83%) | 1765400 (-40.72%) | 960444 | 54.4 |
| 2026-07-03 | 30.0 (7.33%) | 2977878 (1.52%) | 1740522 | 58.45 |
| 2026-06-26 | 27.95 (-0.71%) | 2933156 (60.71%) | 1588701 | 54.16 |
| 2026-06-18 | 28.15 (19.79%) | 1825152 (16.68%) | 1065413 | 58.37 |
| 2026-06-12 | 23.5 (-13.28%) | 1564216 (-55.03%) | 866322 | 55.38 |
| 2026-06-05 | 27.1 (17.83%) | 3478602 (39.86%) | 1975985 | 56.8 |
| 2026-05-29 | 23.0 (3.6%) | 2487120 (94.57%) | 1189366 | 47.82 |
| 2026-05-22 | 22.2 (16.54%) | 1278265 (-42.1%) | 569707 | 44.57 |
| 2026-05-15 | 19.05 (6.72%) | 2207870 (86.11%) | 1165293 | 52.78 |
| 2026-05-08 | 17.85 (3.78%) | 1186331 (125.73%) | 622698 | 52.49 |
| 2026-04-30 | 17.2 (0.0%) | 525554 (-58.67%) | 241212 | 45.9 |
| 2026-04-24 | 17.2 (-13.35%) | 1271602 (-49.5%) | 586769 | 46.14 |
| 2026-04-17 | 19.85 (9.37%) | 2518004 (14.6%) | 1330161 | 52.83 |
| 2026-04-10 | 18.15 (7.72%) | 2197237 (110.42%) | 1087072 | 49.47 |
| 2026-04-02 | 16.85 (17.01%) | 1044231 (195.56%) | 449999 | 43.09 |
| 2026-03-27 | 14.4 (-7.69%) | 353306 (-51.66%) | 74521 | 21.09 |
| 2026-03-20 | 15.6 (-5.74%) | 730848 (-55.08%) | 293762 | 40.19 |
| 2026-03-13 | 16.55 (4.42%) | 1626833 (42.3%) | 833346 | 51.23 |
| 2026-03-06 | 15.85 (-4.52%) | 1143259 (-25.3%) | 501976 | 43.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 16.6 (2.79%) | 1530492 (104.06%) | 772425 | 50.47 |
| 2026-02-11 | 16.15 (6.25%) | 750017 (-39.49%) | 302743 | 40.36 |
| 2026-02-06 | 15.2 (10.55%) | 1239512 (48.8%) | 620938 | 50.1 |
| 2026-01-30 | 13.75 (-8.64%) | 833000 (-59.07%) | 339977 | 40.81 |
| 2026-01-23 | 15.05 (-4.14%) | 2035039 (8.08%) | 969408 | 47.64 |
| 2026-01-16 | 15.7 (8.28%) | 1882906 (-33.79%) | 1026993 | 54.54 |
| 2026-01-09 | 14.5 (15.08%) | 2843758 (1333.31%) | 1417929 | 49.86 |
| 2026-01-02 | 12.6 (10.53%) | 198404 (18.28%) | 99108 | 49.95 |
| 2025-12-26 | 11.4 (1.33%) | 167739 (7.95%) | 65732 | 39.19 |
| 2025-12-19 | 11.25 (-0.88%) | 155388 (-20.75%) | 48749 | 31.37 |
| 2025-12-12 | 11.35 (-2.58%) | 196068 (-17.49%) | 68341 | 34.86 |
| 2025-12-05 | 11.65 (0.43%) | 237632 (-70.63%) | 76771 | 32.31 |
| 2025-11-28 | 11.6 (7.41%) | 809059 (260.42%) | 133010 | 16.44 |
| 2025-11-21 | 10.8 (-7.69%) | 224474 (14.77%) | 61180 | 27.25 |
| 2025-11-14 | 11.7 (-2.5%) | 195591 (-30.9%) | 55606 | 28.43 |
| 2025-11-07 | 12.0 (-1.23%) | 283046 (0.53%) | 77367 | 27.33 |
| 2025-10-31 | 12.15 (-7.95%) | 281548 (70.48%) | 71401 | 25.36 |
| 2025-10-23 | 13.2 (0.0%) | 165149 (-37.26%) | 34490 | 20.88 |
| 2025-10-17 | 13.2 (-5.71%) | 263242 (72.59%) | 83950 | 31.89 |
| 2025-10-09 | 14.0 (1.45%) | 152523 (-25.3%) | 54571 | 35.78 |
| 2025-10-03 | 13.8 (1.1%) | 204183 (-53.24%) | 77576 | 37.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 13.65 (0.74%) | 436652 (-5.41%) | 195033 | 44.67 |
| 2025-09-19 | 13.55 (7.97%) | 461620 (68.56%) | 155370 | 33.66 |
| 2025-09-12 | 12.55 (2.03%) | 273863 (83.29%) | 77652 | 28.35 |
| 2025-09-05 | 12.3 (-4.28%) | 149416 (-41.62%) | 44599 | 29.85 |
| 2025-08-29 | 12.85 (1.58%) | 255945 (17.86%) | 75164 | 29.37 |
| 2025-08-22 | 12.65 (2.02%) | 217164 (31.98%) | 63395 | 29.19 |
| 2025-08-15 | 12.4 (4.2%) | 164546 (30.4%) | 35454 | 21.55 |
| 2025-08-08 | 11.9 (0.0%) | 126181 (-11.56%) | 22797 | 18.07 |
| 2025-08-01 | 11.9 (-2.46%) | 142676 (33.62%) | 29131 | 20.42 |
| 2025-07-25 | 12.2 (0.41%) | 106780 (25.99%) | 24457 | 22.9 |
| 2025-07-18 | 12.15 (-0.41%) | 84751 (2.15%) | 24026 | 28.35 |
| 2025-07-11 | 12.2 (-3.17%) | 82965 (-45.3%) | 22130 | 26.67 |
| 2025-07-04 | 12.6 (-0.79%) | 151683 (14.52%) | 46207 | 30.46 |
| 2025-06-27 | 12.7 (6.28%) | 132447 (-5.52%) | 40149 | 30.31 |
| 2025-06-20 | 11.95 (-5.91%) | 140190 (2.15%) | 27356 | 19.51 |
| 2025-06-13 | 12.7 (-3.05%) | 137244 (13.77%) | 29549 | 21.53 |
| 2025-06-06 | 13.1 (1.95%) | 120628 (3.29%) | 39406 | 32.67 |
| 2025-05-29 | 12.85 (-5.51%) | 116786 (35.61%) | 29770 | 25.49 |
| 2025-05-23 | 13.6 (-0.73%) | 86118 (-19.0%) | 27787 | 32.27 |
| 2025-05-16 | 13.7 (1.48%) | 106324 (-29.57%) | 32549 | 30.61 |
| 2025-05-09 | 13.5 (2.66%) | 150974 (64.05%) | 53945 | 35.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 13.15 (6.91%) | 92027 (10.85%) | 27248 | 29.61 |
| 2025-04-25 | 12.3 (0.0%) | 83015 (-51.27%) | 25979 | 31.29 |
| 2025-04-18 | 12.3 (3.8%) | 170351 (-25.83%) | 69979 | 41.08 |
| 2025-04-11 | 11.85 (-16.84%) | 229672 (110.56%) | 77422 | 33.71 |
| 2025-04-02 | 14.25 (-0.35%) | 109078 (-38.03%) | 34878 | 31.98 |
| 2025-03-28 | 14.3 (-4.98%) | 176025 (-1.01%) | 35129 | 19.96 |
| 2025-03-21 | 15.05 (-1.63%) | 177826 (-12.01%) | 60616 | 34.09 |
| 2025-03-14 | 15.3 (2.0%) | 202089 (43.95%) | 79402 | 39.29 |
| 2025-03-07 | 15.0 (-1.64%) | 140387 (8.67%) | 39668 | 28.26 |
| 2025-02-27 | 15.25 (0.99%) | 129191 (-24.16%) | 29891 | 23.14 |
| 2025-02-21 | 15.1 (5.23%) | 170338 (-7.2%) | 48168 | 28.28 |
| 2025-02-14 | 14.35 (3.99%) | 183551 (88.61%) | 64130 | 34.94 |
| 2025-02-07 | 13.8 (-2.47%) | 97319 (20.66%) | 25003 | 25.69 |
| 2025-01-22 | 14.15 (2.54%) | 80656 (-45.92%) | 22113 | 27.42 |
| 2025-01-17 | 13.8 (0.0%) | 149145 (12.8%) | 37726 | 25.29 |
| 2025-01-10 | 13.8 (-3.5%) | 132219 (-80.23%) | 31851 | 24.09 |
| 2025-01-03 | 14.3 (-2.39%) | 668656 (1782.45%) | 335608 | 50.19 |
| 2024-12-31 | 14.65 (-2.98%) | 35520 (-55.9%) | 6721 | 18.92 |
| 2024-12-27 | 15.1 (4.86%) | 80550 (-38.81%) | 20571 | 25.54 |
| 2024-12-20 | 14.4 (-8.57%) | 131635 (39.7%) | 27849 | 21.16 |
| 2024-12-13 | 15.75 (-0.32%) | 94228 (82.39%) | 22617 | 24.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-12-06 | 15.8 (1.28%) | 51662 (-41.58%) | 11208 | 21.69 |
| 2024-11-29 | 15.6 (-1.27%) | 88440 (7.24%) | 22786 | 25.76 |
| 2024-11-22 | 15.8 (-0.94%) | 82470 (-26.21%) | 22476 | 27.25 |
| 2024-11-15 | 15.95 (-2.74%) | 111769 (-17.77%) | 21233 | 19.0 |
| 2024-11-08 | 16.4 (0.31%) | 135924 (65.03%) | 30932 | 22.76 |
| 2024-11-01 | 16.35 (-5.49%) | 82361 (-24.52%) | 21160 | 25.69 |
| 2024-10-25 | 17.3 (0.87%) | 109121 (13.99%) | 33132 | 30.36 |
| 2024-10-18 | 17.15 (3.0%) | 95733 (27.32%) | 23556 | 24.61 |
| 2024-10-11 | 16.65 (-1.48%) | 75189 (29.25%) | 19899 | 26.47 |
| 2024-10-04 | 16.9 (-1.74%) | 58173 (-68.17%) | 20768 | 35.7 |
| 2024-09-27 | 17.2 (0.88%) | 182786 (-2.75%) | 57036 | 31.2 |
| 2024-09-20 | 17.05 (4.92%) | 187952 (33.36%) | 57277 | 30.47 |
| 2024-09-13 | 16.25 (3.83%) | 140938 (6.72%) | 43115 | 30.59 |
| 2024-09-06 | 15.65 (-4.86%) | 132060 (-49.03%) | 37312 | 28.25 |
| 2024-08-30 | 16.45 (-2.66%) | 259108 (51.17%) | 104707 | 40.41 |
| 2024-08-23 | 16.9 (1.81%) | 171406 (2.99%) | 53519 | 31.22 |
| 2024-08-16 | 16.6 (7.44%) | 166433 (-64.07%) | 47195 | 28.36 |
| 2024-08-09 | 15.45 (-12.96%) | 463200 (83.8%) | 137014 | 29.58 |
| 2024-08-02 | 17.75 (-1.66%) | 252007 (1.06%) | 47882 | 19.0 |
| 2024-07-26 | 18.05 (-5.0%) | 249368 (-17.18%) | 63267 | 25.37 |
| 2024-07-19 | 19.0 (-3.8%) | 301082 (-34.36%) | 110728 | 36.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-12 | 19.75 (7.05%) | 458709 (161.91%) | 106363 | 23.19 |
| 2024-07-05 | 18.45 (3.65%) | 175141 (-69.92%) | 40759 | 23.27 |
| 2024-06-28 | 17.8 (-5.57%) | 582161 (10.63%) | 201670 | 34.64 |
| 2024-06-21 | 18.85 (3.01%) | 526203 (242.91%) | 186666 | 35.47 |
| 2024-06-14 | 18.3 (1.39%) | 153451 (1.89%) | 35081 | 22.86 |
| 2024-06-07 | 18.05 (1.4%) | 150600 (-28.68%) | 27916 | 18.54 |
| 2024-05-31 | 17.8 (-2.2%) | 211148 (-20.16%) | 57869 | 27.41 |
| 2024-05-24 | 18.2 (0.55%) | 264472 (24.12%) | 75897 | 28.7 |
| 2024-05-17 | 18.1 (3.43%) | 213074 (76.83%) | 42578 | 19.98 |
| 2024-05-10 | 17.5 (-4.11%) | 120493 (-38.75%) | 26605 | 22.08 |
| 2024-05-03 | 18.25 (0.0%) | 196737 (-32.8%) | 66525 | 33.81 |
| 2024-04-26 | 18.25 (6.41%) | 292778 (57.26%) | 89047 | 30.41 |
| 2024-04-19 | 17.15 (-4.19%) | 186173 (-33.59%) | 50265 | 27.0 |
| 2024-04-12 | 17.9 (1.13%) | 280320 (312.48%) | 67609 | 24.12 |
| 2024-04-03 | 17.7 (-1.12%) | 67960 (-34.61%) | 12786 | 18.81 |
| 2024-03-29 | 17.9 (-2.72%) | 103935 (-27.41%) | 18259 | 17.57 |
| 2024-03-22 | 18.4 (0.27%) | 143185 (-35.93%) | 33159 | 23.16 |
| 2024-03-15 | 18.35 (9.55%) | 223485 (55.97%) | 58108 | 26.0 |
| 2024-03-08 | 16.75 (-2.05%) | 143285 (27.0%) | 41364 | 28.87 |
| 2024-03-01 | 17.1 (-4.2%) | 112826 (4.46%) | 25457 | 22.56 |
| 2024-02-23 | 17.85 (-0.28%) | 108011 (100.97%) | 27138 | 25.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-16 | 17.9 (-0.83%) | 53745 (100.58%) | 17901 | 33.31 |
| 2024-02-05 | 18.05 (0.0%) | 26795 (-88.1%) | 7571 | 28.26 |
| 2024-02-02 | 18.05 (-5.0%) | 225229 (-39.13%) | 67460 | 29.95 |
| 2024-01-26 | 19.0 (3.83%) | 370029 (22.78%) | 133560 | 36.09 |
| 2024-01-19 | 18.3 (0.27%) | 301365 (5.5%) | 130537 | 43.32 |
| 2024-01-12 | 18.25 (-2.93%) | 285646 (51.55%) | 118589 | 41.52 |
| 2024-01-05 | 18.8 (3.58%) | 188481 (-24.23%) | 55331 | 29.36 |
| 2023-12-29 | 18.15 (6.76%) | 248750 (2.25%) | 65520 | 26.34 |
| 2023-12-22 | 17.0 (4.29%) | 243271 (96.52%) | 65800 | 27.05 |
| 2023-12-15 | 16.3 (-1.81%) | 123792 (-19.7%) | 27946 | 22.57 |
| 2023-12-08 | 16.6 (0.91%) | 154168 (-1.41%) | 51495 | 33.4 |
| 2023-12-01 | 16.45 (0.0%) | 156370 (71.02%) | 38284 | 24.48 |
| 2023-11-24 | 16.45 (-0.9%) | 91435 (-20.43%) | 23372 | 25.56 |
| 2023-11-17 | 16.6 (5.06%) | 114918 (9.52%) | 24549 | 21.36 |
| 2023-11-10 | 15.8 (-2.77%) | 104931 (-40.3%) | 22962 | 21.88 |
| 2023-11-03 | 16.25 (5.86%) | 175767 (-0.8%) | 43845 | 24.94 |
| 2023-10-27 | 15.35 (0.33%) | 177191 (19.0%) | 44881 | 25.33 |
| 2023-10-20 | 15.3 (-4.97%) | 148898 (82.29%) | 27961 | 18.78 |
| 2023-10-13 | 16.1 (2.55%) | 81681 (-65.77%) | 18997 | 23.26 |
| 2023-10-06 | 15.7 (-4.27%) | 238598 (371.08%) | 82216 | 34.46 |
| 2023-09-28 | 16.4 (-1.5%) | 50649 (-31.92%) | 9373 | 18.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-22 | 16.65 (-2.06%) | 74391 (-53.84%) | 15872 | 21.34 |
| 2023-09-15 | 17.0 (2.72%) | 161174 (-44.04%) | 46290 | 28.72 |
| 2023-09-08 | 16.55 (-7.54%) | 288022 (175.94%) | 64709 | 22.47 |
| 2023-09-01 | 17.9 (1.13%) | 104379 (4.85%) | 28827 | 27.62 |
| 2023-08-25 | 17.7 (0.28%) | 99549 (-37.47%) | 22849 | 22.95 |
| 2023-08-18 | 17.65 (-4.59%) | 159214 (-24.7%) | 47168 | 29.63 |
| 2023-08-11 | 18.5 (-11.27%) | 211453 (-8.11%) | 34849 | 16.48 |
| 2023-08-04 | 20.85 (-1.88%) | 230111 (-60.56%) | 84264 | 36.62 |
| 2023-07-28 | 21.25 (10.68%) | 583388 (199.93%) | 220942 | 37.87 |
| 2023-07-21 | 19.2 (0.52%) | 194508 (-2.03%) | 54009 | 27.77 |
| 2023-07-14 | 19.1 (3.8%) | 198530 (-12.7%) | 56001 | 28.21 |
| 2023-07-07 | 18.4 (-1.08%) | 227424 (2.26%) | 75587 | 33.24 |
| 2023-06-30 | 18.6 (-7.46%) | 222393 (-39.59%) | 65125 | 29.28 |
| 2023-06-21 | 20.1 (7.77%) | 368113 (92.99%) | 132106 | 35.89 |
| 2023-06-16 | 18.65 (2.19%) | 190739 (-10.67%) | 42727 | 22.4 |
| 2023-06-09 | 18.25 (2.82%) | 213524 (49.75%) | 55225 | 25.86 |
| 2023-06-02 | 17.75 (2.01%) | 142583 (0.49%) | 27206 | 19.08 |
| 2023-05-26 | 17.4 (0.0%) | 141884 (30.52%) | 37774 | 26.62 |
| 2023-05-19 | 17.4 (2.65%) | 108708 (-26.29%) | 31615 | 29.08 |
| 2023-05-12 | 16.95 (-2.02%) | 147479 (45.77%) | 35467 | 24.05 |
| 2023-05-05 | 17.3 (1.76%) | 101173 (-45.47%) | 24771 | 24.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-28 | 17.0 (-6.85%) | 185538 (-4.11%) | 39185 | 21.12 |
| 2023-04-21 | 18.25 (-4.45%) | 193499 (6.22%) | 48775 | 25.21 |
| 2023-04-14 | 19.1 (3.24%) | 182173 (301.77%) | 51015 | 28.0 |
| 2023-04-07 | 18.5 (0.54%) | 45342 (-66.99%) | 14387 | 31.73 |
| 2023-03-31 | 18.4 (-0.54%) | 137372 (11.08%) | 36300 | 26.42 |
| 2023-03-24 | 18.5 (2.78%) | 123671 (-43.61%) | 22864 | 18.49 |
| 2023-03-17 | 18.0 (-0.83%) | 219300 (-11.34%) | 65667 | 29.94 |
| 2023-03-10 | 18.15 (-4.22%) | 247356 (15.19%) | 72603 | 29.35 |
| 2023-03-03 | 18.95 (1.88%) | 214736 (-44.91%) | 60068 | 27.97 |
| 2023-02-24 | 18.6 (2.2%) | 389773 (18.06%) | 117256 | 30.08 |
| 2023-02-17 | 18.2 (6.12%) | 330158 (5.18%) | 93404 | 28.29 |
| 2023-02-10 | 17.15 (3.94%) | 313890 (40.18%) | 96462 | 30.73 |
| 2023-02-03 | 16.5 (4.1%) | 223927 (539.03%) | 44190 | 19.73 |
| 2023-01-17 | 15.85 (-0.31%) | 35041 (-72.66%) | 6882 | 19.64 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。