| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 12.6 (-1.56%) | 28581 (-21.54%) | 9374 | 32.8 | 0.37% | 1.98% | 7.32% |
| 2025-07-03 | 12.8 (3.23%) | 36428 (137.54%) | 8780 | 24.1 | 0.48% | 1.97% | 7.36% |
| 2025-07-02 | 12.4 (1.22%) | 15335 (-70.0%) | 3430 | 22.37 | 0.2% | 1.89% | 7.19% |
| 2025-07-01 | 12.25 (-0.81%) | 51125 (152.94%) | 20397 | 39.9 | 0.67% | 1.97% | 7.3% |
| 2025-06-30 | 12.35 (-2.76%) | 20212 (-27.06%) | 4226 | 20.91 | 0.26% | 1.63% | 6.82% |
| 2025-06-27 | 12.7 (2.01%) | 27712 (-9.46%) | 9314 | 33.61 | 0.36% | 1.73% | 6.92% |
| 2025-06-26 | 12.45 (0.81%) | 30608 (41.27%) | 10995 | 35.92 | 0.4% | 2.29% | 7.31% |
| 2025-06-25 | 12.35 (0.82%) | 21667 (-11.83%) | 6253 | 28.86 | 0.28% | 2.13% | 7.2% |
| 2025-06-24 | 12.25 (1.66%) | 24573 (-11.88%) | 5882 | 23.94 | 0.32% | 2.1% | 7.16% |
| 2025-06-23 | 12.05 (0.84%) | 27886 (-60.69%) | 7705 | 27.63 | 0.36% | 1.96% | 7.08% |
| 2025-06-20 | 11.95 (-3.63%) | 70937 (283.53%) | 8519 | 12.01 | 0.93% | 1.83% | 6.9% |
| 2025-06-19 | 12.4 (-2.75%) | 18495 (-4.8%) | 3999 | 21.62 | 0.24% | 1.28% | 6.19% |
| 2025-06-18 | 12.75 (0.79%) | 19427 (44.97%) | 5141 | 26.46 | 0.25% | 1.34% | 6.19% |
| 2025-06-17 | 12.65 (0.0%) | 13401 (-25.25%) | 3589 | 26.78 | 0.17% | 1.41% | 6.23% |
| 2025-06-16 | 12.65 (-0.39%) | 17928 (-38.49%) | 6108 | 34.07 | 0.23% | 1.63% | 6.24% |
| 2025-06-13 | 12.7 (0.4%) | 29144 (26.2%) | 9037 | 31.01 | 0.38% | 1.79% | 6.25% |
| 2025-06-12 | 12.65 (-0.78%) | 23094 (-6.63%) | 4302 | 18.63 | 0.3% | 1.82% | 6.17% |
| 2025-06-11 | 12.75 (0.0%) | 24733 (-18.42%) | 4218 | 17.05 | 0.32% | 1.83% | 6.18% |
| 2025-06-10 | 12.75 (0.79%) | 30319 (1.23%) | 5689 | 18.76 | 0.4% | 1.81% | 6.16% |
| 2025-06-09 | 12.65 (-3.44%) | 29952 (-4.86%) | 6303 | 21.04 | 0.39% | 1.6% | 6.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 13.1 (0.0%) | 31482 (33.45%) | 9004 | 28.6 | 0.41% | 1.57% | 5.8% |
| 2025-06-05 | 13.1 (3.97%) | 23591 (-0.18%) | 7827 | 33.18 | 0.31% | 1.92% | 5.73% |
| 2025-06-04 | 12.6 (0.8%) | 23634 (67.98%) | 8012 | 33.9 | 0.31% | 1.89% | 5.83% |
| 2025-06-03 | 12.5 (0.4%) | 14070 (-49.48%) | 4236 | 30.11 | 0.18% | 1.83% | 5.92% |
| 2025-06-02 | 12.45 (-3.11%) | 27850 (-51.98%) | 10327 | 37.08 | 0.36% | 1.89% | 6.36% |
| 2025-05-29 | 12.85 (-2.65%) | 57998 (166.87%) | 9423 | 16.25 | 0.76% | 1.71% | 6.67% |
| 2025-05-28 | 13.2 (-0.38%) | 21732 (17.8%) | 8071 | 37.14 | 0.28% | 1.17% | 6.09% |
| 2025-05-27 | 13.25 (-1.49%) | 18447 (-0.86%) | 5583 | 30.27 | 0.24% | 1.12% | 6.01% |
| 2025-05-26 | 13.45 (-1.1%) | 18607 (32.32%) | 6693 | 35.97 | 0.24% | 1.18% | 5.92% |
| 2025-05-23 | 13.6 (-0.37%) | 14062 (-16.26%) | 4895 | 34.81 | 0.18% | 1.12% | 5.93% |
| 2025-05-22 | 13.65 (-0.36%) | 16792 (-6.84%) | 5043 | 30.03 | 0.22% | 1.18% | 5.99% |
| 2025-05-21 | 13.7 (-0.36%) | 18025 (-20.56%) | 5409 | 30.01 | 0.24% | 1.26% | 6.02% |
| 2025-05-20 | 13.75 (1.85%) | 22690 (55.98%) | 7350 | 32.39 | 0.3% | 1.34% | 5.97% |
| 2025-05-19 | 13.5 (-1.46%) | 14546 (-19.88%) | 5090 | 34.99 | 0.19% | 1.35% | 5.83% |
| 2025-05-16 | 13.7 (0.37%) | 18156 (-21.16%) | 6347 | 34.96 | 0.24% | 1.39% | 6.03% |
| 2025-05-15 | 13.65 (-0.36%) | 23030 (-4.8%) | 7835 | 34.02 | 0.3% | 1.35% | 6.18% |
| 2025-05-14 | 13.7 (1.48%) | 24190 (3.12%) | 7153 | 29.57 | 0.32% | 1.38% | 6.32% |
| 2025-05-13 | 13.5 (-0.74%) | 23459 (34.15%) | 5825 | 24.83 | 0.31% | 1.47% | 6.44% |
| 2025-05-12 | 13.6 (0.74%) | 17487 (15.21%) | 5389 | 30.82 | 0.23% | 1.57% | 6.7% |
| 2025-05-09 | 13.5 (0.75%) | 15179 (-40.39%) | 3737 | 24.62 | 0.2% | 1.97% | 7.0% |
| 2025-05-08 | 13.4 (-1.11%) | 25463 (-18.55%) | 7342 | 28.83 | 0.33% | 2.44% | 6.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 13.55 (0.74%) | 31263 (0.54%) | 13307 | 42.56 | 0.41% | 2.29% | 7.6% |
| 2025-05-06 | 13.45 (1.51%) | 31094 (-35.18%) | 10671 | 34.32 | 0.41% | 2.08% | 8.42% |
| 2025-05-05 | 13.25 (0.76%) | 47974 (-6.66%) | 18888 | 39.37 | 0.63% | 1.83% | 8.13% |
| 2025-05-02 | 13.15 (6.91%) | 51399 (279.08%) | 16658 | 32.41 | 0.67% | 1.45% | 7.86% |
| 2025-04-30 | 12.3 (-1.2%) | 13558 (-11.11%) | 4275 | 31.53 | 0.18% | 1.02% | 7.53% |
| 2025-04-29 | 12.45 (1.22%) | 15254 (29.12%) | 3510 | 23.01 | 0.2% | 1.1% | 8.04% |
| 2025-04-28 | 12.3 (0.0%) | 11814 (-38.49%) | 2805 | 23.74 | 0.15% | 1.08% | 8.38% |
| 2025-04-25 | 12.3 (2.07%) | 19207 (3.07%) | 4218 | 21.96 | 0.25% | 1.08% | 8.54% |
| 2025-04-24 | 12.05 (-2.82%) | 18635 (-3.35%) | 5127 | 27.51 | 0.24% | 1.22% | 8.77% |
| 2025-04-23 | 12.4 (2.48%) | 19281 (37.88%) | 7312 | 37.92 | 0.25% | 1.37% | 9.19% |
| 2025-04-22 | 12.1 (-0.82%) | 13984 (17.44%) | 5332 | 38.13 | 0.18% | 1.56% | 9.23% |
| 2025-04-21 | 12.2 (-0.81%) | 11907 (-60.34%) | 3990 | 33.51 | 0.16% | 1.8% | 9.86% |
| 2025-04-18 | 12.3 (0.0%) | 30021 (0.75%) | 12664 | 42.18 | 0.39% | 2.22% | 10.03% |
| 2025-04-17 | 12.3 (-0.81%) | 29798 (-12.16%) | 13499 | 45.3 | 0.39% | 2.36% | 10.05% |
| 2025-04-16 | 12.4 (-3.5%) | 33924 (3.65%) | 13381 | 39.44 | 0.44% | 2.14% | 9.99% |
| 2025-04-15 | 12.85 (4.05%) | 32730 (-25.4%) | 12153 | 37.13 | 0.43% | 2.65% | 9.99% |
| 2025-04-14 | 12.35 (4.22%) | 43876 (8.45%) | 18282 | 41.67 | 0.57% | 3.45% | 10.42% |
| 2025-04-11 | 11.85 (1.72%) | 40457 (212.38%) | 15188 | 37.54 | 0.53% | 3.0% | 10.36% |
| 2025-04-10 | 11.65 (9.91%) | 12951 (-82.32%) | 1668 | 12.88 | 0.17% | 2.85% | 10.27% |
| 2025-04-09 | 10.6 (-9.79%) | 73262 (-22.21%) | 28979 | 39.56 | 0.96% | 3.02% | 10.61% |
| 2025-04-08 | 11.75 (-8.56%) | 94179 (967.65%) | 31561 | 33.51 | 1.23% | 2.75% | 9.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 12.85 (-9.82%) | 8821 (-70.91%) | 26 | 0.29 | 0.12% | 2.07% | 8.96% |
| 2025-04-02 | 14.25 (3.26%) | 30320 (18.08%) | 9680 | 31.93 | 0.39% | 2.27% | 9.2% |
| 2025-04-01 | 13.8 (2.6%) | 25678 (-51.62%) | 9021 | 35.13 | 0.33% | 2.35% | 9.25% |
| 2025-03-31 | 13.45 (-5.94%) | 53078 (29.08%) | 16177 | 30.48 | 0.69% | 2.68% | 9.27% |
| 2025-03-28 | 14.3 (-4.03%) | 41122 (66.93%) | 5552 | 13.5 | 0.53% | 2.29% | 9.04% |
| 2025-03-27 | 14.9 (-1.65%) | 24633 (-32.67%) | 6048 | 24.55 | 0.32% | 2.56% | 9.22% |
| 2025-03-26 | 15.15 (3.06%) | 36585 (-27.83%) | 8214 | 22.45 | 0.48% | 2.56% | 9.29% |
| 2025-03-25 | 14.7 (-3.61%) | 50696 (120.53%) | 10545 | 20.8 | 0.66% | 2.5% | 9.2% |
| 2025-03-24 | 15.25 (1.33%) | 22987 (-63.03%) | 4770 | 20.75 | 0.3% | 2.17% | 8.73% |
| 2025-03-21 | 15.05 (-1.95%) | 62174 (150.35%) | 19234 | 30.94 | 0.81% | 2.31% | 8.66% |
| 2025-03-20 | 15.35 (-0.32%) | 24835 (-21.66%) | 9448 | 38.04 | 0.32% | 2.36% | 8.27% |
| 2025-03-19 | 15.4 (0.33%) | 31701 (24.82%) | 9289 | 29.3 | 0.41% | 2.54% | 8.83% |
| 2025-03-18 | 15.35 (-0.32%) | 25398 (-24.67%) | 8434 | 33.21 | 0.33% | 2.57% | 8.69% |
| 2025-03-17 | 15.4 (0.65%) | 33716 (-48.71%) | 14211 | 42.15 | 0.44% | 2.74% | 8.78% |
| 2025-03-14 | 15.3 (2.68%) | 65736 (67.77%) | 32360 | 49.23 | 0.85% | 2.62% | 9.36% |
| 2025-03-13 | 14.9 (-2.3%) | 39181 (15.11%) | 12796 | 32.66 | 0.51% | 1.98% | 8.99% |
| 2025-03-12 | 15.25 (0.99%) | 34038 (-11.87%) | 11007 | 32.34 | 0.44% | 1.82% | 8.92% |
| 2025-03-11 | 15.1 (0.67%) | 38623 (57.58%) | 15532 | 40.21 | 0.5% | 1.83% | 8.67% |
| 2025-03-10 | 15.0 (0.0%) | 24509 (50.03%) | 7707 | 31.45 | 0.32% | 1.67% | 8.42% |
| 2025-03-07 | 15.0 (-0.33%) | 16336 (-39.36%) | 4993 | 30.56 | 0.21% | 1.82% | 8.26% |
| 2025-03-06 | 15.05 (-0.99%) | 26938 (-22.13%) | 9038 | 33.55 | 0.35% | 2.32% | 8.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 15.2 (3.4%) | 34594 (30.7%) | 8437 | 24.39 | 0.45% | 2.36% | 8.18% |
| 2025-03-04 | 14.7 (-0.68%) | 26468 (-26.58%) | 9912 | 37.45 | 0.34% | 2.3% | 7.97% |
| 2025-03-03 | 14.8 (-2.95%) | 36049 (-34.26%) | 7288 | 20.22 | 0.47% | 2.15% | 8.01% |
| 2025-02-27 | 15.25 (0.66%) | 54837 (83.22%) | 10509 | 19.16 | 0.71% | 1.9% | 8.04% |
| 2025-02-26 | 15.15 (0.33%) | 29929 (1.36%) | 7910 | 26.43 | 0.39% | 1.61% | 7.68% |
| 2025-02-25 | 15.1 (0.33%) | 29528 (98.23%) | 7626 | 25.83 | 0.38% | 2.1% | 7.48% |
| 2025-02-24 | 15.05 (-0.33%) | 14895 (-13.15%) | 3846 | 25.82 | 0.19% | 1.99% | 7.31% |
| 2025-02-21 | 15.1 (0.67%) | 17150 (-46.7%) | 3879 | 22.62 | 0.22% | 2.21% | 7.42% |
| 2025-02-20 | 15.0 (0.0%) | 32179 (-52.53%) | 6953 | 21.61 | 0.42% | 3.01% | 7.61% |
| 2025-02-19 | 15.0 (4.17%) | 67789 (225.0%) | 22577 | 33.3 | 0.88% | 3.08% | 7.66% |
| 2025-02-18 | 14.4 (-0.35%) | 20858 (-35.54%) | 5902 | 28.3 | 0.27% | 2.64% | 7.32% |
| 2025-02-17 | 14.45 (0.7%) | 32360 (-58.96%) | 8857 | 27.37 | 0.42% | 2.55% | 7.51% |
| 2025-02-14 | 14.35 (2.14%) | 78860 (111.0%) | 32128 | 40.74 | 1.02% | 2.38% | 7.49% |
| 2025-02-13 | 14.05 (2.93%) | 37373 (11.73%) | 8789 | 23.52 | 0.49% | 1.53% | 6.67% |
| 2025-02-12 | 13.65 (1.11%) | 33450 (130.42%) | 15816 | 47.28 | 0.43% | 1.28% | 6.58% |
| 2025-02-11 | 13.5 (-0.37%) | 14517 (-24.98%) | 3390 | 23.35 | 0.19% | 1.08% | 6.41% |
| 2025-02-10 | 13.55 (-1.81%) | 19349 (50.22%) | 4007 | 20.71 | 0.25% | 1.14% | 6.47% |
| 2025-02-07 | 13.8 (0.36%) | 12881 (-29.39%) | 3259 | 25.3 | 0.17% | 1.26% | 6.58% |
| 2025-02-06 | 13.75 (-1.43%) | 18243 (0.25%) | 4754 | 26.06 | 0.24% | 1.6% | 6.67% |
| 2025-02-05 | 13.95 (3.33%) | 18197 (-3.66%) | 4032 | 22.16 | 0.24% | 1.72% | 6.64% |
| 2025-02-04 | 13.5 (-1.82%) | 18890 (-35.1%) | 6383 | 33.79 | 0.25% | 1.67% | 6.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 13.75 (-2.83%) | 29106 (-24.95%) | 6575 | 22.59 | 0.38% | 1.64% | 6.32% |
| 2025-01-22 | 14.15 (2.91%) | 38784 (41.88%) | 6523 | 16.82 | 0.5% | 1.56% | 6.13% |
| 2025-01-21 | 13.75 (-0.72%) | 27335 (88.05%) | 10605 | 38.8 | 0.36% | 1.47% | 5.85% |
| 2025-01-20 | 13.85 (0.36%) | 14536 (-10.1%) | 4985 | 34.29 | 0.19% | 1.58% | 5.97% |
| 2025-01-17 | 13.8 (0.73%) | 16169 (-31.36%) | 3655 | 22.6 | 0.21% | 1.94% | 6.3% |
| 2025-01-16 | 13.7 (-0.72%) | 23558 (-24.58%) | 5466 | 23.2 | 0.31% | 2.18% | 6.38% |
| 2025-01-15 | 13.8 (2.99%) | 31237 (-13.65%) | 9220 | 29.52 | 0.41% | 2.28% | 6.27% |
| 2025-01-14 | 13.4 (0.0%) | 36173 (-13.88%) | 7086 | 19.59 | 0.47% | 2.08% | 6.24% |
| 2025-01-13 | 13.4 (-2.9%) | 42005 (19.31%) | 12299 | 29.28 | 0.55% | 2.0% | 6.09% |
| 2025-01-10 | 13.8 (-2.13%) | 35205 (15.14%) | 7488 | 21.27 | 0.46% | 1.72% | 5.82% |
| 2025-01-09 | 14.1 (-3.42%) | 30577 (89.72%) | 5996 | 19.61 | 0.4% | 1.51% | 5.71% |
| 2025-01-08 | 14.6 (-0.68%) | 16117 (-46.28%) | 4422 | 27.44 | 0.21% | 1.48% | 5.61% |
| 2025-01-07 | 14.7 (1.38%) | 30001 (47.67%) | 9186 | 30.62 | 0.39% | 1.53% | 5.55% |
| 2025-01-06 | 14.5 (1.4%) | 20316 (5.63%) | 4759 | 23.42 | 0.26% | 1.34% | 5.32% |
| 2025-01-03 | 14.3 (-0.69%) | 19233 (-31.48%) | 3637 | 18.91 | 0.25% | 1.16% | 5.17% |
| 2025-01-02 | 14.4 (-1.71%) | 28069 (39.86%) | 9028 | 32.16 | 0.36% | 0.99% | 5.11% |
| 2024-12-31 | 14.65 (-1.35%) | 20069 (29.9%) | 3689 | 18.38 | 0.26% | 0.81% | 4.85% |
| 2024-12-30 | 14.85 (-1.66%) | 15450 (137.5%) | 3032 | 19.62 | 0.2% | 0.78% | 4.73% |
| 2024-12-27 | 15.1 (-0.33%) | 6505 (3.82%) | 1174 | 18.05 | 0.08% | 1.05% | 4.65% |
| 2024-12-26 | 15.15 (0.0%) | 6266 (-56.17%) | 1305 | 20.83 | 0.08% | 1.48% | 4.77% |
| 2024-12-25 | 15.15 (-0.33%) | 14297 (-17.01%) | 3956 | 27.67 | 0.19% | 1.7% | 4.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 15.2 (-0.98%) | 17228 (-52.48%) | 4316 | 25.05 | 0.22% | 1.71% | 4.93% |
| 2024-12-23 | 15.35 (6.6%) | 36252 (-9.45%) | 9820 | 27.09 | 0.47% | 1.85% | 4.86% |
| 2024-12-20 | 14.4 (-3.36%) | 40037 (76.1%) | 9141 | 22.83 | 0.52% | 1.71% | 4.75% |
| 2024-12-19 | 14.9 (-1.97%) | 22735 (49.73%) | 4723 | 20.77 | 0.3% | 1.46% | 4.44% |
| 2024-12-18 | 15.2 (0.33%) | 15184 (-46.62%) | 2191 | 14.43 | 0.2% | 1.52% | 4.33% |
| 2024-12-17 | 15.15 (-2.26%) | 28447 (12.75%) | 4993 | 17.55 | 0.37% | 1.61% | 4.33% |
| 2024-12-16 | 15.5 (-1.59%) | 25230 (20.59%) | 6801 | 26.96 | 0.33% | 1.39% | 4.17% |
| 2024-12-13 | 15.75 (-1.87%) | 20922 (-22.72%) | 5444 | 26.02 | 0.27% | 1.22% | 4.11% |
| 2024-12-12 | 16.05 (1.9%) | 27073 (22.33%) | 5447 | 20.12 | 0.35% | 1.07% | 4.08% |
| 2024-12-11 | 15.75 (0.96%) | 22130 (84.28%) | 6304 | 28.49 | 0.29% | 0.9% | 4.03% |
| 2024-12-10 | 15.6 (0.32%) | 12009 (-0.69%) | 3855 | 32.1 | 0.16% | 0.72% | 3.95% |
| 2024-12-09 | 15.55 (-1.58%) | 12092 (35.81%) | 1567 | 12.96 | 0.16% | 0.71% | 4.17% |
| 2024-12-06 | 15.8 (0.64%) | 8903 (-37.41%) | 2422 | 27.2 | 0.12% | 0.67% | 4.34% |
| 2024-12-05 | 15.7 (-0.63%) | 14226 (76.74%) | 4181 | 29.39 | 0.18% | 0.76% | 4.57% |
| 2024-12-04 | 15.8 (-1.25%) | 8049 (-28.02%) | 1311 | 16.29 | 0.1% | 0.8% | 4.95% |
| 2024-12-03 | 16.0 (2.24%) | 11182 (20.23%) | 1743 | 15.59 | 0.15% | 0.89% | 5.11% |
| 2024-12-02 | 15.65 (0.32%) | 9300 (-40.98%) | 1551 | 16.68 | 0.12% | 0.91% | 5.22% |
| 2024-11-29 | 15.6 (0.97%) | 15760 (-8.9%) | 4660 | 29.57 | 0.2% | 1.15% | 5.44% |
| 2024-11-28 | 15.45 (-0.96%) | 17300 (14.17%) | 5805 | 33.55 | 0.22% | 1.15% | 5.68% |
| 2024-11-27 | 15.6 (-1.58%) | 15153 (22.27%) | 2907 | 19.18 | 0.2% | 1.11% | 5.69% |
| 2024-11-26 | 15.85 (-0.31%) | 12393 (-55.47%) | 4526 | 36.52 | 0.16% | 1.12% | 5.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 15.9 (0.63%) | 27833 (73.85%) | 4888 | 17.56 | 0.36% | 1.16% | 5.72% |
| 2024-11-22 | 15.8 (0.64%) | 16010 (11.66%) | 3394 | 21.2 | 0.21% | 1.07% | 5.61% |
| 2024-11-21 | 15.7 (0.0%) | 14338 (-6.55%) | 3798 | 26.49 | 0.19% | 1.1% | 5.55% |
| 2024-11-20 | 15.7 (-1.57%) | 15343 (-1.99%) | 2895 | 18.87 | 0.2% | 1.21% | 5.68% |
| 2024-11-19 | 15.95 (0.63%) | 15654 (-25.89%) | 6181 | 39.49 | 0.2% | 1.22% | 5.95% |
| 2024-11-18 | 15.85 (-0.63%) | 21122 (13.83%) | 6208 | 29.39 | 0.27% | 1.39% | 5.98% |
| 2024-11-15 | 15.95 (2.57%) | 18556 (-17.9%) | 5441 | 29.32 | 0.24% | 1.45% | 6.1% |
| 2024-11-14 | 15.55 (-1.89%) | 22602 (38.17%) | 4873 | 21.56 | 0.29% | 1.55% | 6.04% |
| 2024-11-13 | 15.85 (-0.31%) | 16358 (-42.75%) | 2351 | 14.37 | 0.21% | 1.83% | 5.93% |
| 2024-11-12 | 15.9 (-1.85%) | 28572 (11.27%) | 3779 | 13.23 | 0.37% | 1.87% | 6.03% |
| 2024-11-11 | 16.2 (-1.22%) | 25679 (-1.66%) | 4789 | 18.65 | 0.33% | 1.77% | 5.83% |
| 2024-11-08 | 16.4 (-3.24%) | 26113 (-40.65%) | 6195 | 23.72 | 0.34% | 1.77% | 5.69% |
| 2024-11-07 | 16.95 (4.31%) | 43999 (121.63%) | 10362 | 23.55 | 0.57% | 1.87% | 5.55% |
| 2024-11-06 | 16.25 (-1.22%) | 19852 (-2.03%) | 4053 | 20.42 | 0.26% | 1.54% | 5.32% |
| 2024-11-05 | 16.45 (2.49%) | 20263 (-21.14%) | 5447 | 26.88 | 0.26% | 1.47% | 5.3% |
| 2024-11-04 | 16.05 (-1.83%) | 25695 (-25.53%) | 4875 | 18.97 | 0.33% | 1.4% | 5.31% |
| 2024-11-01 | 16.35 (-1.51%) | 34503 (91.53%) | 9556 | 27.7 | 0.45% | 1.33% | 5.16% |
| 2024-10-30 | 16.6 (-1.19%) | 18015 (24.35%) | 4343 | 24.11 | 0.23% | 1.02% | 5.01% |
| 2024-10-29 | 16.8 (-1.75%) | 14487 (-5.64%) | 2522 | 17.41 | 0.19% | 1.11% | 5.25% |
| 2024-10-28 | 17.1 (-1.16%) | 15354 (-22.02%) | 4739 | 30.86 | 0.2% | 1.39% | 6.02% |
| 2024-10-25 | 17.3 (1.47%) | 19689 (77.49%) | 7096 | 36.04 | 0.26% | 1.42% | 6.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 17.05 (-0.58%) | 11093 (-55.1%) | 3243 | 29.23 | 0.14% | 1.56% | 6.2% |
| 2024-10-23 | 17.15 (-1.44%) | 24707 (-31.14%) | 8675 | 35.11 | 0.32% | 1.6% | 6.37% |
| 2024-10-22 | 17.4 (2.35%) | 35878 (102.1%) | 10283 | 28.66 | 0.47% | 1.46% | 6.64% |
| 2024-10-21 | 17.0 (-0.87%) | 17753 (-41.61%) | 3835 | 21.6 | 0.23% | 1.3% | 6.45% |
| 2024-10-18 | 17.15 (0.59%) | 30405 (115.03%) | 6754 | 22.21 | 0.39% | 1.24% | 6.64% |
| 2024-10-17 | 17.05 (1.19%) | 14139 (-0.41%) | 2875 | 20.33 | 0.18% | 1.04% | 7.4% |
| 2024-10-16 | 16.85 (-0.88%) | 14198 (-40.38%) | 4474 | 31.51 | 0.18% | 1.06% | 7.4% |
| 2024-10-15 | 17.0 (0.29%) | 23815 (80.77%) | 7351 | 30.87 | 0.31% | 1.21% | 7.61% |
| 2024-10-14 | 16.95 (1.8%) | 13174 (-9.95%) | 2102 | 15.96 | 0.17% | 1.15% | 7.69% |
| 2024-10-11 | 16.65 (0.3%) | 14629 (-8.28%) | 3356 | 22.94 | 0.19% | 1.24% | 7.96% |
| 2024-10-09 | 16.6 (-0.9%) | 15949 (-38.31%) | 2960 | 18.56 | 0.21% | 1.24% | 8.19% |
| 2024-10-08 | 16.75 (-2.05%) | 25854 (37.85%) | 7574 | 29.3 | 0.34% | 1.33% | 8.35% |
| 2024-10-07 | 17.1 (1.18%) | 18755 (-8.04%) | 6009 | 32.04 | 0.24% | 1.47% | 8.35% |
| 2024-10-04 | 16.9 (-0.59%) | 20396 (40.47%) | 7432 | 36.44 | 0.26% | 2.19% | 8.65% |
| 2024-10-01 | 17.0 (-0.29%) | 14519 (-37.57%) | 5975 | 41.15 | 0.19% | 2.28% | 8.63% |
| 2024-09-30 | 17.05 (-0.87%) | 23257 (-36.34%) | 7361 | 31.65 | 0.3% | 2.36% | 8.66% |
| 2024-09-27 | 17.2 (0.58%) | 36531 (-50.48%) | 9950 | 27.24 | 0.47% | 2.37% | 8.91% |
| 2024-09-26 | 17.1 (0.88%) | 73772 (168.78%) | 27135 | 36.78 | 0.96% | 2.5% | 8.81% |
| 2024-09-25 | 16.95 (0.3%) | 27447 (31.48%) | 6160 | 22.44 | 0.36% | 1.82% | 8.5% |
| 2024-09-24 | 16.9 (0.0%) | 20875 (-13.6%) | 7418 | 35.54 | 0.27% | 1.87% | 8.66% |
| 2024-09-23 | 16.9 (-0.88%) | 24160 (-47.47%) | 6373 | 26.38 | 0.31% | 2.75% | 9.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 17.05 (1.79%) | 45998 (115.61%) | 12415 | 26.99 | 0.6% | 2.63% | 9.93% |
| 2024-09-19 | 16.75 (0.6%) | 21334 (-33.29%) | 7925 | 37.15 | 0.28% | 2.42% | 10.05% |
| 2024-09-18 | 16.65 (-2.35%) | 31978 (-63.92%) | 8014 | 25.06 | 0.42% | 2.54% | 10.1% |
| 2024-09-16 | 17.05 (4.92%) | 88641 (515.91%) | 28923 | 32.63 | 1.15% | 2.57% | 10.02% |
| 2024-09-13 | 16.25 (0.0%) | 14392 (-52.56%) | 4144 | 28.79 | 0.19% | 1.83% | 9.14% |
| 2024-09-12 | 16.25 (2.52%) | 30335 (1.57%) | 8533 | 28.13 | 0.39% | 2.01% | 9.77% |
| 2024-09-11 | 15.85 (2.92%) | 29867 (-12.87%) | 7790 | 26.08 | 0.39% | 1.95% | 9.69% |
| 2024-09-10 | 15.4 (-1.28%) | 34279 (6.91%) | 11176 | 32.6 | 0.45% | 2.11% | 9.7% |
| 2024-09-09 | 15.6 (-0.32%) | 32064 (13.92%) | 11472 | 35.78 | 0.42% | 1.91% | 9.45% |
| 2024-09-06 | 15.65 (1.62%) | 28145 (7.59%) | 7743 | 27.51 | 0.37% | 1.72% | 9.47% |
| 2024-09-05 | 15.4 (-0.96%) | 26159 (-37.48%) | 7821 | 29.9 | 0.34% | 1.89% | 9.8% |
| 2024-09-04 | 15.55 (-3.42%) | 41838 (120.66%) | 11655 | 27.86 | 0.54% | 1.93% | 10.1% |
| 2024-09-03 | 16.1 (-1.53%) | 18960 (11.82%) | 4233 | 22.33 | 0.25% | 2.04% | 10.86% |
| 2024-09-02 | 16.35 (-0.61%) | 16956 (-59.58%) | 5860 | 34.56 | 0.22% | 2.31% | 11.82% |
| 2024-08-30 | 16.45 (-1.79%) | 41953 (43.8%) | 7009 | 16.71 | 0.54% | 3.37% | 13.77% |
| 2024-08-29 | 16.75 (0.0%) | 29175 (-41.82%) | 6783 | 23.25 | 0.38% | 3.39% | 13.95% |
| 2024-08-28 | 16.75 (-0.89%) | 50144 (25.82%) | 24648 | 49.15 | 0.65% | 3.74% | 14.26% |
| 2024-08-27 | 16.9 (0.0%) | 39853 (-59.33%) | 18484 | 46.38 | 0.52% | 3.42% | 14.38% |
| 2024-08-26 | 16.9 (0.0%) | 97981 (121.94%) | 47783 | 48.77 | 1.27% | 3.23% | 14.39% |
| 2024-08-23 | 16.9 (0.3%) | 44147 (-20.82%) | 14783 | 33.49 | 0.57% | 2.23% | 13.68% |
| 2024-08-22 | 16.85 (4.01%) | 55752 (119.77%) | 17358 | 31.13 | 0.72% | 2.47% | 14.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 16.2 (-1.52%) | 25368 (0.96%) | 7697 | 30.34 | 0.33% | 2.07% | 14.85% |
| 2024-08-20 | 16.45 (-1.5%) | 25126 (19.58%) | 7504 | 29.87 | 0.33% | 2.13% | 15.29% |
| 2024-08-19 | 16.7 (0.6%) | 21011 (-66.54%) | 6177 | 29.4 | 0.27% | 2.0% | 15.77% |
| 2024-08-16 | 16.6 (4.73%) | 62803 (153.21%) | 13939 | 22.19 | 0.82% | 2.16% | 16.15% |
| 2024-08-15 | 15.85 (0.63%) | 24802 (-18.08%) | 9745 | 39.29 | 0.32% | 2.05% | 16.43% |
| 2024-08-14 | 15.75 (1.61%) | 30276 (103.01%) | 7862 | 25.97 | 0.39% | 2.36% | 16.42% |
| 2024-08-13 | 15.5 (-0.32%) | 14914 (-55.66%) | 4002 | 26.83 | 0.19% | 3.27% | 17.07% |
| 2024-08-12 | 15.55 (0.65%) | 33636 (-37.53%) | 11647 | 34.63 | 0.44% | 4.28% | 19.54% |
| 2024-08-09 | 15.45 (2.66%) | 53847 (9.85%) | 19047 | 35.37 | 0.7% | 6.02% | 20.33% |
| 2024-08-08 | 15.05 (0.67%) | 49018 (-51.32%) | 20171 | 41.15 | 0.64% | 6.05% | 20.7% |
| 2024-08-07 | 14.95 (1.36%) | 100687 (8.83%) | 29526 | 29.32 | 1.31% | 6.1% | 20.55% |
| 2024-08-06 | 14.75 (-3.59%) | 92520 (-44.64%) | 28064 | 30.33 | 1.2% | 5.56% | 19.75% |
| 2024-08-05 | 15.3 (-13.8%) | 167127 (197.36%) | 40206 | 24.06 | 2.17% | 4.88% | 19.27% |
| 2024-08-02 | 17.75 (-0.56%) | 56203 (6.3%) | 6268 | 11.15 | 0.73% | 3.27% | 17.77% |
| 2024-08-01 | 17.85 (0.0%) | 52870 (-10.58%) | 10711 | 20.26 | 0.69% | 3.77% | 17.37% |
| 2024-07-31 | 17.85 (-1.92%) | 59127 (45.95%) | 11597 | 19.61 | 0.77% | 4.33% | 16.98% |
| 2024-07-30 | 18.2 (2.25%) | 40513 (-6.42%) | 11421 | 28.19 | 0.53% | 4.33% | 16.47% |
| 2024-07-29 | 17.8 (-1.39%) | 43292 (-54.3%) | 7885 | 18.21 | 0.56% | 4.61% | 16.27% |
| 2024-07-26 | 18.05 (0.84%) | 94728 (-1.14%) | 31927 | 33.7 | 1.23% | 4.7% | 16.99% |
| 2024-07-23 | 17.9 (-2.72%) | 95820 (62.9%) | 17230 | 17.98 | 1.24% | 4.56% | 17.67% |
| 2024-07-22 | 18.4 (-3.16%) | 58819 (-4.99%) | 14110 | 23.99 | 0.76% | 3.63% | 18.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 19.0 (-0.78%) | 61909 (22.94%) | 16494 | 26.64 | 0.8% | 3.91% | 19.7% |
| 2024-07-18 | 19.15 (-0.26%) | 50357 (-40.2%) | 19713 | 39.15 | 0.65% | 5.77% | 23.24% |
| 2024-07-17 | 19.2 (1.59%) | 84212 (250.19%) | 45678 | 54.24 | 1.09% | 6.35% | 22.97% |
| 2024-07-16 | 18.9 (-1.05%) | 24047 (-70.15%) | 5008 | 20.83 | 0.31% | 6.32% | 22.39% |
| 2024-07-15 | 19.1 (-3.29%) | 80554 (-60.72%) | 23835 | 29.59 | 1.05% | 6.49% | 22.53% |
| 2024-07-12 | 19.75 (4.5%) | 205059 (116.24%) | 43489 | 21.21 | 2.66% | 5.96% | 22.63% |
| 2024-07-11 | 18.9 (1.34%) | 94828 (15.04%) | 20738 | 21.87 | 1.23% | 4.01% | 20.57% |
| 2024-07-10 | 18.65 (2.19%) | 82430 (122.9%) | 21220 | 25.74 | 1.07% | 3.45% | 19.7% |
| 2024-07-09 | 18.25 (-0.82%) | 36981 (-6.16%) | 9424 | 25.48 | 0.48% | 2.71% | 19.1% |
| 2024-07-08 | 18.4 (-0.27%) | 39409 (-28.94%) | 11492 | 29.16 | 0.51% | 2.53% | 19.18% |
| 2024-07-05 | 18.45 (2.5%) | 55462 (8.24%) | 7764 | 14.0 | 0.72% | 2.27% | 19.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 12.6 (-0.79%) | 151683 (14.52%) | 46207 | 30.46 |
| 2025-06-27 | 12.7 (6.28%) | 132447 (-5.52%) | 40149 | 30.31 |
| 2025-06-20 | 11.95 (-5.91%) | 140190 (2.15%) | 27356 | 19.51 |
| 2025-06-13 | 12.7 (-3.05%) | 137244 (13.77%) | 29549 | 21.53 |
| 2025-06-06 | 13.1 (1.95%) | 120628 (3.29%) | 39406 | 32.67 |
| 2025-05-29 | 12.85 (-5.51%) | 116786 (35.61%) | 29770 | 25.49 |
| 2025-05-23 | 13.6 (-0.73%) | 86118 (-19.0%) | 27787 | 32.27 |
| 2025-05-16 | 13.7 (1.48%) | 106324 (-29.57%) | 32549 | 30.61 |
| 2025-05-09 | 13.5 (2.66%) | 150974 (64.05%) | 53945 | 35.73 |
| 2025-05-02 | 13.15 (6.91%) | 92027 (10.85%) | 27248 | 29.61 |
| 2025-04-25 | 12.3 (0.0%) | 83015 (-51.27%) | 25979 | 31.29 |
| 2025-04-18 | 12.3 (3.8%) | 170351 (-25.83%) | 69979 | 41.08 |
| 2025-04-11 | 11.85 (-16.84%) | 229672 (110.56%) | 77422 | 33.71 |
| 2025-04-02 | 14.25 (-0.35%) | 109078 (-38.03%) | 34878 | 31.98 |
| 2025-03-28 | 14.3 (-4.98%) | 176025 (-1.01%) | 35129 | 19.96 |
| 2025-03-21 | 15.05 (-1.63%) | 177826 (-12.01%) | 60616 | 34.09 |
| 2025-03-14 | 15.3 (2.0%) | 202089 (43.95%) | 79402 | 39.29 |
| 2025-03-07 | 15.0 (-1.64%) | 140387 (8.67%) | 39668 | 28.26 |
| 2025-02-27 | 15.25 (0.99%) | 129191 (-24.16%) | 29891 | 23.14 |
| 2025-02-21 | 15.1 (5.23%) | 170338 (-7.2%) | 48168 | 28.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 14.35 (3.99%) | 183551 (88.61%) | 64130 | 34.94 |
| 2025-02-07 | 13.8 (-2.47%) | 97319 (20.66%) | 25003 | 25.69 |
| 2025-01-22 | 14.15 (2.54%) | 80656 (-45.92%) | 22113 | 27.42 |
| 2025-01-17 | 13.8 (0.0%) | 149145 (12.8%) | 37726 | 25.29 |
| 2025-01-10 | 13.8 (-3.5%) | 132219 (179.52%) | 31851 | 24.09 |
| 2025-01-03 | 14.3 (-2.39%) | 47302 (33.17%) | 12665 | 26.77 |
| 2024-12-31 | 14.65 (-2.98%) | 35520 (-55.9%) | 6721 | 18.92 |
| 2024-12-27 | 15.1 (4.86%) | 80550 (-38.81%) | 20571 | 25.54 |
| 2024-12-20 | 14.4 (-8.57%) | 131635 (39.7%) | 27849 | 21.16 |
| 2024-12-13 | 15.75 (-0.32%) | 94228 (82.39%) | 22617 | 24.0 |
| 2024-12-06 | 15.8 (1.28%) | 51662 (-41.58%) | 11208 | 21.69 |
| 2024-11-29 | 15.6 (-1.27%) | 88440 (7.24%) | 22786 | 25.76 |
| 2024-11-22 | 15.8 (-0.94%) | 82470 (-26.21%) | 22476 | 27.25 |
| 2024-11-15 | 15.95 (-2.74%) | 111769 (-17.77%) | 21233 | 19.0 |
| 2024-11-08 | 16.4 (0.31%) | 135924 (65.03%) | 30932 | 22.76 |
| 2024-11-01 | 16.35 (-5.49%) | 82361 (-24.52%) | 21160 | 25.69 |
| 2024-10-25 | 17.3 (0.87%) | 109121 (13.99%) | 33132 | 30.36 |
| 2024-10-18 | 17.15 (3.0%) | 95733 (27.32%) | 23556 | 24.61 |
| 2024-10-11 | 16.65 (-1.48%) | 75189 (29.25%) | 19899 | 26.47 |
| 2024-10-04 | 16.9 (-1.74%) | 58173 (-68.17%) | 20768 | 35.7 |
| 2024-09-27 | 17.2 (0.88%) | 182786 (-2.75%) | 57036 | 31.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 17.05 (4.92%) | 187952 (33.36%) | 57277 | 30.47 |
| 2024-09-13 | 16.25 (3.83%) | 140938 (6.72%) | 43115 | 30.59 |
| 2024-09-06 | 15.65 (-4.86%) | 132060 (-49.03%) | 37312 | 28.25 |
| 2024-08-30 | 16.45 (-2.66%) | 259108 (51.17%) | 104707 | 40.41 |
| 2024-08-23 | 16.9 (1.81%) | 171406 (2.99%) | 53519 | 31.22 |
| 2024-08-16 | 16.6 (7.44%) | 166433 (-64.07%) | 47195 | 28.36 |
| 2024-08-09 | 15.45 (-12.96%) | 463200 (83.8%) | 137014 | 29.58 |
| 2024-08-02 | 17.75 (-1.66%) | 252007 (1.06%) | 47882 | 19.0 |
| 2024-07-26 | 18.05 (-5.0%) | 249368 (-17.18%) | 63267 | 25.37 |
| 2024-07-19 | 19.0 (-3.8%) | 301082 (-34.36%) | 110728 | 36.78 |
| 2024-07-12 | 19.75 (7.05%) | 458709 (161.91%) | 106363 | 23.19 |
| 2024-07-05 | 18.45 (3.65%) | 175141 (-69.92%) | 40759 | 23.27 |
| 2024-06-28 | 17.8 (-5.57%) | 582161 (10.63%) | 201670 | 34.64 |
| 2024-06-21 | 18.85 (3.01%) | 526203 (242.91%) | 186666 | 35.47 |
| 2024-06-14 | 18.3 (1.39%) | 153451 (1.89%) | 35081 | 22.86 |
| 2024-06-07 | 18.05 (1.4%) | 150600 (-28.68%) | 27916 | 18.54 |
| 2024-05-31 | 17.8 (-2.2%) | 211148 (-20.16%) | 57869 | 27.41 |
| 2024-05-24 | 18.2 (0.55%) | 264472 (24.12%) | 75897 | 28.7 |
| 2024-05-17 | 18.1 (3.43%) | 213074 (76.83%) | 42578 | 19.98 |
| 2024-05-10 | 17.5 (-4.11%) | 120493 (-38.75%) | 26605 | 22.08 |
| 2024-05-03 | 18.25 (0.0%) | 196737 (-32.8%) | 66525 | 33.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 18.25 (6.41%) | 292778 (57.26%) | 89047 | 30.41 |
| 2024-04-19 | 17.15 (-4.19%) | 186173 (-33.59%) | 50265 | 27.0 |
| 2024-04-12 | 17.9 (1.13%) | 280320 (312.48%) | 67609 | 24.12 |
| 2024-04-03 | 17.7 (-1.12%) | 67960 (-34.61%) | 12786 | 18.81 |
| 2024-03-29 | 17.9 (-2.72%) | 103935 (-27.41%) | 18259 | 17.57 |
| 2024-03-22 | 18.4 (0.27%) | 143185 (-35.93%) | 33159 | 23.16 |
| 2024-03-15 | 18.35 (9.55%) | 223485 (55.97%) | 58108 | 26.0 |
| 2024-03-08 | 16.75 (-2.05%) | 143285 (27.0%) | 41364 | 28.87 |
| 2024-03-01 | 17.1 (-4.2%) | 112826 (4.46%) | 25457 | 22.56 |
| 2024-02-23 | 17.85 (-0.28%) | 108011 (100.97%) | 27138 | 25.13 |
| 2024-02-16 | 17.9 (-0.83%) | 53745 (100.58%) | 17901 | 33.31 |
| 2024-02-05 | 18.05 (0.0%) | 26795 (-88.1%) | 7571 | 28.26 |
| 2024-02-02 | 18.05 (-5.0%) | 225229 (-39.13%) | 67460 | 29.95 |
| 2024-01-26 | 19.0 (3.83%) | 370029 (22.78%) | 133560 | 36.09 |
| 2024-01-19 | 18.3 (0.27%) | 301365 (5.5%) | 130537 | 43.32 |
| 2024-01-12 | 18.25 (-2.93%) | 285646 (51.55%) | 118589 | 41.52 |
| 2024-01-05 | 18.8 (3.58%) | 188481 (-24.23%) | 55331 | 29.36 |
| 2023-12-29 | 18.15 (6.76%) | 248750 (2.25%) | 65520 | 26.34 |
| 2023-12-22 | 17.0 (4.29%) | 243271 (96.52%) | 65800 | 27.05 |
| 2023-12-15 | 16.3 (-1.81%) | 123792 (-19.7%) | 27946 | 22.57 |
| 2023-12-08 | 16.6 (0.91%) | 154168 (-1.41%) | 51495 | 33.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 16.45 (0.0%) | 156370 (71.02%) | 38284 | 24.48 |
| 2023-11-24 | 16.45 (-0.9%) | 91435 (-20.43%) | 23372 | 25.56 |
| 2023-11-17 | 16.6 (5.06%) | 114918 (9.52%) | 24549 | 21.36 |
| 2023-11-10 | 15.8 (-2.77%) | 104931 (-40.3%) | 22962 | 21.88 |
| 2023-11-03 | 16.25 (5.86%) | 175767 (-0.8%) | 43845 | 24.94 |
| 2023-10-27 | 15.35 (0.33%) | 177191 (19.0%) | 44881 | 25.33 |
| 2023-10-20 | 15.3 (-4.97%) | 148898 (82.29%) | 27961 | 18.78 |
| 2023-10-13 | 16.1 (2.55%) | 81681 (-65.77%) | 18997 | 23.26 |
| 2023-10-06 | 15.7 (-4.27%) | 238598 (371.08%) | 82216 | 34.46 |
| 2023-09-28 | 16.4 (-1.5%) | 50649 (-31.92%) | 9373 | 18.51 |
| 2023-09-22 | 16.65 (-2.06%) | 74391 (-53.84%) | 15872 | 21.34 |
| 2023-09-15 | 17.0 (2.72%) | 161174 (-44.04%) | 46290 | 28.72 |
| 2023-09-08 | 16.55 (-7.54%) | 288022 (175.94%) | 64709 | 22.47 |
| 2023-09-01 | 17.9 (1.13%) | 104379 (4.85%) | 28827 | 27.62 |
| 2023-08-25 | 17.7 (0.28%) | 99549 (-37.47%) | 22849 | 22.95 |
| 2023-08-18 | 17.65 (-4.59%) | 159214 (-24.7%) | 47168 | 29.63 |
| 2023-08-11 | 18.5 (-11.27%) | 211453 (-8.11%) | 34849 | 16.48 |
| 2023-08-04 | 20.85 (-1.88%) | 230111 (-60.56%) | 84264 | 36.62 |
| 2023-07-28 | 21.25 (10.68%) | 583388 (199.93%) | 220942 | 37.87 |
| 2023-07-21 | 19.2 (0.52%) | 194508 (-2.03%) | 54009 | 27.77 |
| 2023-07-14 | 19.1 (3.8%) | 198530 (-12.7%) | 56001 | 28.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 18.4 (-1.08%) | 227424 (2.26%) | 75587 | 33.24 |
| 2023-06-30 | 18.6 (-7.46%) | 222393 (-39.59%) | 65125 | 29.28 |
| 2023-06-21 | 20.1 (7.77%) | 368113 (92.99%) | 132106 | 35.89 |
| 2023-06-16 | 18.65 (2.19%) | 190739 (-10.67%) | 42727 | 22.4 |
| 2023-06-09 | 18.25 (2.82%) | 213524 (49.75%) | 55225 | 25.86 |
| 2023-06-02 | 17.75 (2.01%) | 142583 (0.49%) | 27206 | 19.08 |
| 2023-05-26 | 17.4 (0.0%) | 141884 (30.52%) | 37774 | 26.62 |
| 2023-05-19 | 17.4 (2.65%) | 108708 (-26.29%) | 31615 | 29.08 |
| 2023-05-12 | 16.95 (-2.02%) | 147479 (45.77%) | 35467 | 24.05 |
| 2023-05-05 | 17.3 (1.76%) | 101173 (-45.47%) | 24771 | 24.48 |
| 2023-04-28 | 17.0 (-6.85%) | 185538 (-4.11%) | 39185 | 21.12 |
| 2023-04-21 | 18.25 (-4.45%) | 193499 (6.22%) | 48775 | 25.21 |
| 2023-04-14 | 19.1 (3.24%) | 182173 (301.77%) | 51015 | 28.0 |
| 2023-04-07 | 18.5 (0.54%) | 45342 (-66.99%) | 14387 | 31.73 |
| 2023-03-31 | 18.4 (-0.54%) | 137372 (11.08%) | 36300 | 26.42 |
| 2023-03-24 | 18.5 (2.78%) | 123671 (-43.61%) | 22864 | 18.49 |
| 2023-03-17 | 18.0 (-0.83%) | 219300 (-11.34%) | 65667 | 29.94 |
| 2023-03-10 | 18.15 (-4.22%) | 247356 (15.19%) | 72603 | 29.35 |
| 2023-03-03 | 18.95 (1.88%) | 214736 (-44.91%) | 60068 | 27.97 |
| 2023-02-24 | 18.6 (2.2%) | 389773 (18.06%) | 117256 | 30.08 |
| 2023-02-17 | 18.2 (6.12%) | 330158 (5.18%) | 93404 | 28.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 17.15 (3.94%) | 313890 (40.18%) | 96462 | 30.73 |
| 2023-02-03 | 16.5 (4.1%) | 223927 (539.03%) | 44190 | 19.73 |
| 2023-01-17 | 15.85 (-0.31%) | 35041 (-72.66%) | 6882 | 19.64 |
| 2023-01-13 | 15.9 (-0.31%) | 128162 (-27.73%) | 36333 | 28.35 |
| 2023-01-06 | 15.95 (6.33%) | 177332 (77.55%) | 40038 | 22.58 |
| 2022-12-30 | 15.0 (-2.6%) | 99877 (-68.57%) | 30307 | 30.34 |
| 2022-12-23 | 15.4 (2.33%) | 317755 (2.42%) | 104804 | 32.98 |
| 2022-12-16 | 15.05 (-4.14%) | 310237 (71.24%) | 68853 | 22.19 |
| 2022-12-09 | 15.7 (-3.68%) | 181174 (-3.07%) | 45974 | 25.38 |
| 2022-12-02 | 16.3 (0.0%) | 186907 (-10.86%) | 53617 | 28.69 |
| 2022-11-25 | 16.3 (-2.4%) | 209684 (-11.95%) | 76181 | 36.33 |
| 2022-11-18 | 16.7 (-5.65%) | 238139 (22.19%) | 75008 | 31.5 |
| 2022-11-11 | 17.7 (-1.12%) | 194899 (-10.69%) | 71934 | 36.91 |
| 2022-11-04 | 17.9 (4.07%) | 218219 (-32.96%) | 84760 | 38.84 |
| 2022-10-28 | 17.2 (-3.91%) | 325522 (-16.77%) | 149957 | 46.07 |
| 2022-10-21 | 17.9 (4.37%) | 391090 (33.78%) | 170679 | 43.64 |
| 2022-10-14 | 17.15 (16.67%) | 292334 (101.16%) | 117633 | 40.24 |
| 2022-09-28 | 14.7 (-6.96%) | 145325 (-69.21%) | 0 | 0 |
| 2022-09-23 | 15.8 (-12.71%) | 471998 (30.11%) | 141835 | 30.05 |
| 2022-09-16 | 18.1 (4.32%) | 362779 (35.15%) | 100910 | 27.82 |
| 2022-09-08 | 17.35 (2.66%) | 268434 (-22.36%) | 101394 | 37.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-02 | 16.9 (4.64%) | 345749 (30.42%) | 139588 | 40.37 |
| 2022-08-26 | 16.15 (-4.72%) | 265110 (-32.11%) | 92143 | 34.76 |
| 2022-08-19 | 16.95 (12.25%) | 390478 (31.85%) | 137435 | 35.2 |
| 2022-08-12 | 15.1 (8.24%) | 296155 (30.64%) | 103992 | 35.11 |
| 2022-08-05 | 13.95 (4.49%) | 226690 (-32.87%) | 81532 | 35.97 |
| 2022-07-29 | 13.35 (-10.1%) | 337679 (17.93%) | 128179 | 37.96 |
| 2022-07-22 | 14.85 (3.85%) | 286334 (13.59%) | 96383 | 33.66 |
| 2022-07-15 | 14.3 (-8.04%) | 252085 (-20.93%) | 98108 | 38.92 |
| 2022-07-08 | 15.55 (3.32%) | 318819 (19.0%) | 131013 | 41.09 |
| 2022-07-01 | 15.05 (-6.52%) | 267918 (-26.49%) | 64481 | 24.07 |
| 2022-06-24 | 16.1 (-6.67%) | 364477 (14.61%) | 102098 | 28.01 |
| 2022-06-17 | 17.25 (-2.82%) | 318013 (94.5%) | 73091 | 22.98 |
| 2022-06-10 | 17.75 (0.28%) | 163504 (-22.86%) | 52308 | 31.99 |
| 2022-06-02 | 17.7 (2.02%) | 211962 (-11.96%) | 58777 | 27.73 |
| 2022-05-27 | 17.35 (0.87%) | 240748 (-25.02%) | 64110 | 26.63 |
| 2022-05-20 | 17.2 (1.18%) | 321102 (17.01%) | 112242 | 34.96 |
| 2022-05-13 | 17.0 (-5.29%) | 274432 (29.47%) | 81822 | 29.82 |
| 2022-05-06 | 17.95 (4.66%) | 211966 (-60.92%) | 65718 | 31.0 |
| 2022-04-29 | 17.15 (-7.05%) | 542328 (85.47%) | 181010 | 33.38 |
| 2022-04-22 | 18.45 (-3.15%) | 292401 (9.38%) | 62887 | 21.51 |
| 2022-04-15 | 19.05 (-3.3%) | 267326 (53.84%) | 40914 | 15.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-08 | 19.7 (0.0%) | 173764 (-66.1%) | 34505 | 19.86 |
| 2022-04-01 | 19.7 (-4.6%) | 512514 (94.16%) | 137786 | 26.88 |
| 2022-03-25 | 20.65 (-1.9%) | 263966 (-61.4%) | 57304 | 21.71 |
| 2022-03-18 | 21.05 (-2.09%) | 683881 (29.56%) | 217924 | 31.87 |
| 2022-03-11 | 21.5 (1.42%) | 527836 (90.59%) | 170870 | 32.37 |
| 2022-03-04 | 21.2 (3.16%) | 276946 (-22.18%) | 76334 | 27.56 |
| 2022-02-25 | 20.55 (0.74%) | 355875 (-1.29%) | 98787 | 27.76 |
| 2022-02-18 | 20.4 (-5.56%) | 360524 (-28.16%) | 68897 | 19.11 |
| 2022-02-11 | 21.6 (7.2%) | 501864 (34.25%) | 150317 | 29.95 |
| 2022-01-26 | 20.15 (-4.5%) | 373829 (-24.39%) | 90750 | 24.28 |
| 2022-01-21 | 21.1 (-4.09%) | 494400 (-6.82%) | 147093 | 29.75 |
| 2022-01-14 | 22.0 (0.69%) | 530578 (40.99%) | 154336 | 29.09 |
| 2022-01-07 | 21.85 (-4.59%) | 376323 (51.8%) | 97126 | 25.81 |
| 2021-12-30 | 22.9 (2.0%) | 247902 (-42.5%) | 71549 | 28.86 |
