| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 401.5 (-4.29%) | 151116 (-11.95%) | 77078 | 51.01 | 4.88% | 26.45% | 100.21% |
| 2026-06-02 | 419.5 (9.96%) | 171631 (32.99%) | 104171 | 60.69 | 5.54% | 28.23% | 100.16% |
| 2026-06-01 | 381.5 (9.94%) | 129059 (-8.45%) | 46043 | 35.68 | 4.17% | 27.62% | 101.32% |
| 2026-05-29 | 347.0 (7.1%) | 140975 (-37.82%) | 78834 | 55.92 | 4.55% | 28.49% | 101.81% |
| 2026-05-28 | 324.0 (3.85%) | 226715 (9.94%) | 126839 | 55.95 | 7.32% | 29.03% | 101.32% |
| 2026-05-27 | 312.0 (2.8%) | 206216 (34.83%) | 118757 | 57.59 | 6.66% | 26.55% | 97.19% |
| 2026-05-26 | 303.5 (2.53%) | 152949 (-1.87%) | 102351 | 66.92 | 4.94% | 23.89% | 97.15% |
| 2026-05-25 | 296.0 (-4.67%) | 155862 (-1.24%) | 79009 | 50.69 | 5.03% | 22.79% | 96.52% |
| 2026-05-22 | 310.5 (5.97%) | 157819 (5.33%) | 101603 | 64.38 | 5.09% | 21.54% | 94.71% |
| 2026-05-21 | 293.0 (6.55%) | 149826 (20.96%) | 103487 | 69.07 | 4.84% | 21.63% | 94.17% |
| 2026-05-20 | 275.0 (0.18%) | 123868 (4.17%) | 79471 | 64.16 | 4.0% | 22.66% | 91.63% |
| 2026-05-19 | 274.5 (-10.0%) | 118906 (1.56%) | 44268 | 37.23 | 3.84% | 22.08% | 91.17% |
| 2026-05-18 | 305.0 (-2.09%) | 117077 (-27.03%) | 69487 | 59.35 | 3.78% | 25.27% | 89.54% |
| 2026-05-15 | 311.5 (-8.65%) | 160442 (-11.73%) | 80680 | 50.29 | 5.18% | 25.01% | 87.96% |
| 2026-05-14 | 341.0 (6.23%) | 181771 (71.32%) | 116982 | 64.36 | 5.87% | 24.05% | 84.49% |
| 2026-05-13 | 321.0 (0.0%) | 106103 (-51.24%) | 57976 | 54.64 | 3.42% | 24.56% | 82.08% |
| 2026-05-12 | 321.0 (6.64%) | 217595 (99.65%) | 128798 | 59.19 | 7.02% | 25.96% | 83.87% |
| 2026-05-11 | 301.0 (9.85%) | 108987 (-16.72%) | 32034 | 29.39 | 3.52% | 25.63% | 79.99% |
| 2026-05-08 | 274.0 (-4.53%) | 130863 (-33.69%) | 69412 | 53.04 | 4.22% | 26.77% | 79.5% |
| 2026-05-07 | 287.0 (1.77%) | 197355 (32.04%) | 105630 | 53.52 | 6.37% | 26.61% | 78.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 282.0 (9.94%) | 149468 (-27.99%) | 60760 | 40.65 | 4.82% | 23.43% | 74.9% |
| 2026-05-05 | 256.5 (8.23%) | 207567 (43.79%) | 117375 | 56.55 | 6.7% | 25.22% | 72.45% |
| 2026-05-04 | 237.0 (9.98%) | 144354 (14.87%) | 63521 | 44.0 | 4.66% | 22.82% | 69.62% |
| 2026-04-30 | 215.5 (-8.3%) | 125666 (27.2%) | 45052 | 35.85 | 4.06% | 21.38% | 68.89% |
| 2026-04-29 | 235.0 (-1.05%) | 98792 (-51.8%) | 59611 | 60.34 | 3.19% | 21.88% | 69.6% |
| 2026-04-28 | 237.5 (4.86%) | 204983 (53.61%) | 118877 | 57.99 | 6.62% | 20.99% | 70.47% |
| 2026-04-27 | 226.5 (9.95%) | 133442 (33.91%) | 47981 | 35.96 | 4.31% | 17.92% | 68.16% |
| 2026-04-24 | 206.0 (-0.96%) | 99650 (-29.38%) | 51379 | 51.56 | 3.22% | 15.81% | 69.83% |
| 2026-04-23 | 208.0 (-5.02%) | 141103 (98.43%) | 78639 | 55.73 | 4.55% | 14.8% | 69.75% |
| 2026-04-22 | 219.0 (-0.45%) | 71110 (-35.25%) | 40093 | 56.38 | 2.29% | 11.95% | 70.03% |
| 2026-04-21 | 220.0 (6.28%) | 109825 (61.03%) | 61094 | 55.63 | 3.54% | 13.11% | 70.27% |
| 2026-04-20 | 207.0 (-1.43%) | 68203 (-0.1%) | 36121 | 52.96 | 2.2% | 14.78% | 71.88% |
| 2026-04-17 | 210.0 (-1.64%) | 68274 (28.91%) | 41331 | 60.54 | 2.2% | 15.72% | 72.4% |
| 2026-04-16 | 213.5 (0.95%) | 52962 (-50.47%) | 27669 | 52.24 | 1.71% | 16.54% | 73.5% |
| 2026-04-15 | 211.5 (-3.86%) | 106926 (-33.82%) | 54468 | 50.94 | 3.45% | 17.76% | 76.07% |
| 2026-04-14 | 220.0 (-2.44%) | 161560 (65.68%) | 73265 | 45.35 | 5.21% | 17.38% | 75.64% |
| 2026-04-13 | 225.5 (4.88%) | 97513 (4.14%) | 54241 | 55.62 | 3.15% | 14.54% | 73.5% |
| 2026-04-10 | 215.0 (4.88%) | 93633 (3.23%) | 50003 | 53.4 | 3.02% | 15.26% | 75.26% |
| 2026-04-09 | 205.0 (-8.07%) | 90700 (-4.79%) | 33927 | 37.41 | 2.93% | 16.17% | 75.16% |
| 2026-04-08 | 223.0 (8.25%) | 95259 (29.86%) | 52618 | 55.24 | 3.07% | 18.01% | 75.94% |
| 2026-04-07 | 206.0 (2.74%) | 73353 (-38.8%) | 41968 | 57.21 | 2.37% | 18.99% | 73.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 200.5 (-4.98%) | 119851 (-1.69%) | 80864 | 67.47 | 3.87% | 20.93% | 76.43% |
| 2026-04-01 | 211.0 (6.3%) | 121908 (-17.46%) | 71704 | 58.82 | 3.93% | 23.03% | 73.26% |
| 2026-03-31 | 198.5 (-9.98%) | 147689 (17.48%) | 75576 | 51.17 | 4.77% | 22.24% | 72.78% |
| 2026-03-30 | 220.5 (0.46%) | 125717 (-5.67%) | 93281 | 74.2 | 4.06% | 22.3% | 70.92% |
| 2026-03-27 | 219.5 (-2.66%) | 133271 (-28.02%) | 85900 | 64.46 | 4.3% | 20.79% | 68.59% |
| 2026-03-26 | 225.5 (-0.44%) | 185144 (90.26%) | 120030 | 64.83 | 5.98% | 21.64% | 66.41% |
| 2026-03-25 | 226.5 (4.62%) | 97313 (-34.99%) | 61715 | 63.42 | 3.14% | 18.38% | 62.64% |
| 2026-03-24 | 216.5 (-2.91%) | 149698 (90.19%) | 93168 | 62.24 | 4.83% | 18.55% | 62.54% |
| 2026-03-23 | 223.0 (-4.7%) | 78708 (-50.71%) | 41771 | 53.07 | 2.54% | 18.0% | 60.7% |
| 2026-03-20 | 234.0 (-10.0%) | 159686 (89.55%) | 48195 | 30.18 | 5.15% | 18.47% | 61.12% |
| 2026-03-19 | 260.0 (-5.8%) | 84244 (-17.68%) | 27944 | 33.17 | 2.72% | 16.39% | 59.08% |
| 2026-03-18 | 276.0 (1.66%) | 102342 (-22.83%) | 44943 | 43.91 | 3.3% | 18.59% | 59.23% |
| 2026-03-17 | 271.5 (3.82%) | 132621 (41.85%) | 62933 | 47.45 | 4.28% | 18.2% | 60.22% |
| 2026-03-16 | 261.5 (9.87%) | 93491 (-1.86%) | 30462 | 32.58 | 3.02% | 17.63% | 58.78% |
| 2026-03-13 | 238.0 (-0.63%) | 95267 (-37.41%) | 60043 | 63.03 | 3.07% | 15.33% | 59.08% |
| 2026-03-12 | 239.5 (-5.71%) | 152212 (68.53%) | 78104 | 51.31 | 4.91% | 17.47% | 61.75% |
| 2026-03-11 | 254.0 (9.96%) | 90316 (-21.52%) | 38637 | 42.78 | 2.91% | 13.25% | 60.06% |
| 2026-03-10 | 231.0 (10.0%) | 115081 (419.74%) | 58882 | 51.17 | 3.71% | 13.79% | 61.27% |
| 2026-03-09 | 210.0 (-9.87%) | 22142 (-86.3%) | 117 | 0.53 | 0.71% | 12.99% | 61.69% |
| 2026-03-06 | 233.0 (-9.51%) | 161663 (652.08%) | 75100 | 46.45 | 5.22% | 14.0% | 64.79% |
| 2026-03-05 | 257.5 (9.81%) | 21495 (-79.91%) | 1995 | 9.28 | 0.69% | 10.9% | 62.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 234.5 (-8.58%) | 106985 (18.72%) | 40801 | 38.14 | 3.45% | 12.41% | 64.98% |
| 2026-03-03 | 256.5 (-10.0%) | 90115 (68.75%) | 34860 | 38.68 | 2.91% | 12.0% | 66.93% |
| 2026-03-02 | 285.0 (-0.18%) | 53402 (-18.89%) | 28764 | 53.86 | 1.72% | 12.08% | 64.75% |
| 2026-02-26 | 285.5 (-0.87%) | 65835 (-3.66%) | 29532 | 44.86 | 2.12% | 13.32% | 63.96% |
| 2026-02-25 | 288.0 (-3.36%) | 68339 (-27.38%) | 28356 | 41.49 | 2.21% | 14.32% | 62.71% |
| 2026-02-24 | 298.0 (3.11%) | 94108 (1.56%) | 55433 | 58.9 | 3.04% | 14.97% | 60.93% |
| 2026-02-23 | 289.0 (3.96%) | 92665 (0.99%) | 51700 | 55.79 | 2.99% | 16.23% | 58.41% |
| 2026-02-11 | 278.0 (2.58%) | 91754 (-5.13%) | 56876 | 61.99 | 2.96% | 16.08% | 55.66% |
| 2026-02-10 | 271.0 (-1.28%) | 96717 (9.12%) | 58071 | 60.04 | 3.12% | 16.44% | 53.04% |
| 2026-02-09 | 274.5 (3.98%) | 88633 (-33.42%) | 56244 | 63.46 | 2.86% | 19.05% | 50.28% |
| 2026-02-06 | 264.0 (-4.0%) | 133131 (51.2%) | 84318 | 63.33 | 4.3% | 19.42% | 47.93% |
| 2026-02-05 | 275.0 (-6.78%) | 88050 (-14.31%) | 47061 | 53.45 | 2.84% | 19.25% | 44.32% |
| 2026-02-04 | 295.0 (6.31%) | 102753 (-42.23%) | 61892 | 60.23 | 3.32% | 20.54% | 44.39% |
| 2026-02-03 | 277.5 (-5.61%) | 177860 (78.07%) | 111990 | 62.97 | 5.74% | 21.04% | 46.44% |
| 2026-02-02 | 294.0 (-9.95%) | 99879 (-21.87%) | 34877 | 34.92 | 3.22% | 17.78% | 45.7% |
| 2026-01-30 | 326.5 (9.93%) | 127839 (-0.18%) | 64651 | 50.57 | 4.13% | 18.18% | 46.17% |
| 2026-01-29 | 297.0 (0.0%) | 128064 (8.29%) | 76468 | 59.71 | 4.13% | 19.46% | 46.53% |
| 2026-01-28 | 297.0 (7.22%) | 118256 (53.83%) | 70873 | 59.93 | 3.82% | 16.05% | 46.12% |
| 2026-01-27 | 277.0 (-3.15%) | 76875 (-31.57%) | 38998 | 50.73 | 2.48% | 13.17% | 47.21% |
| 2026-01-26 | 286.0 (5.34%) | 112336 (-32.89%) | 68261 | 60.77 | 3.63% | 11.56% | 47.08% |
| 2026-01-23 | 271.5 (1.88%) | 167399 (642.13%) | 104123 | 62.2 | 5.4% | 8.36% | 45.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 266.5 (6.18%) | 22556 (-22.02%) | 0 | 0.0 | 0.73% | 3.48% | 44.42% |
| 2026-01-21 | 251.0 (-7.72%) | 28926 (6.99%) | 0 | 0.0 | 0.93% | 2.99% | 46.1% |
| 2026-01-20 | 272.0 (-1.09%) | 27036 (106.64%) | 0 | 0.0 | 0.87% | 2.4% | 50.22% |
| 2026-01-19 | 275.0 (10.0%) | 13083 (-18.64%) | 0 | 0.0 | 0.42% | 1.88% | 50.58% |
| 2026-01-16 | 250.0 (5.26%) | 16081 (112.1%) | 0 | 0.0 | 0.52% | 1.97% | 51.48% |
| 2026-01-15 | 237.5 (0.42%) | 7581 (-28.38%) | 0 | 0.0 | 0.24% | 2.14% | 51.93% |
| 2026-01-14 | 236.5 (2.83%) | 10586 (-4.11%) | 0 | 0.0 | 0.34% | 4.8% | 52.49% |
| 2026-01-13 | 230.0 (-3.77%) | 11040 (-30.43%) | 0 | 0.0 | 0.36% | 9.83% | 52.71% |
| 2026-01-12 | 239.0 (9.89%) | 15870 (-24.77%) | 0 | 0.0 | 0.51% | 14.47% | 53.22% |
| 2026-01-09 | 217.5 (-9.94%) | 21095 (-76.63%) | 0 | 0.0 | 0.68% | 17.65% | 53.2% |
| 2026-01-08 | 241.5 (0.21%) | 90272 (-45.69%) | 50340 | 55.76 | 2.91% | 21.46% | 53.38% |
| 2026-01-07 | 241.0 (5.47%) | 166211 (7.25%) | 101836 | 61.27 | 5.36% | 22.27% | 51.35% |
| 2026-01-06 | 228.5 (9.86%) | 154970 (35.43%) | 87913 | 56.73 | 5.0% | 21.81% | 47.56% |
| 2026-01-05 | 208.0 (0.48%) | 114428 (-17.65%) | 62098 | 54.27 | 3.69% | 19.16% | 47.11% |
| 2026-01-02 | 207.0 (7.25%) | 138960 (20.33%) | 77354 | 55.67 | 4.48% | 18.0% | 47.8% |
| 2025-12-31 | 193.0 (-0.77%) | 115478 (-24.08%) | 71643 | 62.04 | 3.73% | 17.35% | 49.78% |
| 2025-12-30 | 194.5 (3.18%) | 152110 (109.17%) | 86793 | 57.06 | 4.91% | 16.04% | 49.99% |
| 2025-12-29 | 188.5 (-0.26%) | 72720 (-7.27%) | 43303 | 59.55 | 2.35% | 16.18% | 48.24% |
| 2025-12-26 | 189.0 (0.0%) | 78418 (-34.08%) | 40966 | 52.24 | 2.53% | 15.07% | 49.43% |
| 2025-12-24 | 189.0 (7.08%) | 118963 (59.31%) | 59685 | 50.17 | 3.84% | 13.85% | 51.42% |
| 2025-12-23 | 176.5 (-1.94%) | 74676 (-52.26%) | 40443 | 54.16 | 2.41% | 10.98% | 52.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 180.0 (3.15%) | 156426 (307.02%) | 86322 | 55.18 | 5.05% | 9.38% | 56.83% |
| 2025-12-19 | 174.5 (2.65%) | 38432 (-5.54%) | 0 | 0.0 | 1.24% | 4.9% | 57.51% |
| 2025-12-18 | 170.0 (3.34%) | 40687 (34.95%) | 0 | 0.0 | 1.31% | 4.52% | 60.62% |
| 2025-12-17 | 164.5 (4.11%) | 30151 (20.39%) | 0 | 0.0 | 0.97% | 3.69% | 72.4% |
| 2025-12-16 | 158.0 (-2.77%) | 25043 (43.52%) | 0 | 0.0 | 0.81% | 3.59% | 76.39% |
| 2025-12-15 | 162.5 (0.31%) | 17448 (-34.57%) | 0 | 0.0 | 0.56% | 3.66% | 81.8% |
| 2025-12-12 | 162.0 (3.85%) | 26669 (75.81%) | 0 | 0.0 | 0.86% | 4.67% | 87.33% |
| 2025-12-11 | 156.0 (0.0%) | 15169 (-43.4%) | 0 | 0.0 | 0.49% | 8.36% | 93.55% |
| 2025-12-10 | 156.0 (-3.7%) | 26800 (-1.9%) | 0 | 0.0 | 0.86% | 12.26% | 104.77% |
| 2025-12-09 | 162.0 (-0.92%) | 27319 (-43.9%) | 0 | 0.0 | 0.88% | 17.85% | 110.11% |
| 2025-12-08 | 163.5 (6.86%) | 48697 (-65.47%) | 0 | 0.0 | 1.57% | 20.91% | 118.47% |
| 2025-12-05 | 153.0 (1.32%) | 141034 (3.78%) | 84700 | 60.06 | 4.55% | 22.5% | 122.71% |
| 2025-12-04 | 151.0 (0.0%) | 135892 (-32.14%) | 99649 | 73.33 | 4.39% | 21.48% | 125.68% |
| 2025-12-03 | 151.0 (1.0%) | 200254 (63.91%) | 137625 | 68.73 | 6.46% | 21.62% | 130.23% |
| 2025-12-02 | 149.5 (0.0%) | 122170 (24.9%) | 87559 | 71.67 | 3.94% | 20.5% | 131.68% |
| 2025-12-01 | 149.5 (2.4%) | 97816 (-10.67%) | 62596 | 63.99 | 3.16% | 22.88% | 132.66% |
| 2025-11-28 | 146.0 (0.0%) | 109499 (-21.86%) | 75189 | 68.67 | 3.53% | 25.44% | 134.96% |
| 2025-11-27 | 146.0 (6.96%) | 140139 (-15.36%) | 86868 | 61.99 | 4.52% | 26.27% | 135.45% |
| 2025-11-26 | 136.5 (-4.88%) | 165577 (-15.43%) | 97345 | 58.79 | 5.34% | 34.83% | 136.56% |
| 2025-11-25 | 143.5 (0.35%) | 195798 (10.38%) | 131582 | 67.2 | 6.32% | 34.45% | 137.5% |
| 2025-11-24 | 143.0 (2.14%) | 177387 (31.44%) | 104589 | 58.96 | 5.72% | 34.35% | 138.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 140.0 (-9.97%) | 134957 (-66.73%) | 56305 | 41.72 | 4.36% | 34.72% | 133.48% |
| 2025-11-20 | 155.5 (-2.81%) | 405613 (164.03%) | 308315 | 76.01 | 13.09% | 37.44% | 132.67% |
| 2025-11-19 | 160.0 (-0.31%) | 153622 (-20.34%) | 110343 | 71.83 | 4.96% | 36.07% | 122.96% |
| 2025-11-18 | 160.5 (-3.6%) | 192854 (2.23%) | 138053 | 71.58 | 6.22% | 37.31% | 121.39% |
| 2025-11-17 | 166.5 (5.05%) | 188655 (-13.99%) | 108250 | 57.38 | 6.09% | 40.32% | 122.15% |
| 2025-11-14 | 158.5 (-3.06%) | 219349 (-39.58%) | 155369 | 70.83 | 7.08% | 40.05% | 124.61% |
| 2025-11-13 | 163.5 (0.31%) | 363056 (88.84%) | 264184 | 72.77 | 11.72% | 40.49% | 122.03% |
| 2025-11-12 | 163.0 (-0.91%) | 192259 (-32.8%) | 130431 | 67.84 | 6.2% | 37.72% | 116.27% |
| 2025-11-11 | 164.5 (1.86%) | 286107 (58.76%) | 187878 | 65.67 | 9.23% | 39.42% | 122.06% |
| 2025-11-10 | 161.5 (9.86%) | 180212 (-22.69%) | 103268 | 57.3 | 5.82% | 35.1% | 118.55% |
| 2025-11-07 | 147.0 (-0.68%) | 233103 (-15.83%) | 163004 | 69.93 | 7.52% | 34.75% | 119.81% |
| 2025-11-06 | 148.0 (7.25%) | 276959 (13.06%) | 202491 | 73.11 | 8.94% | 31.25% | 113.63% |
| 2025-11-05 | 138.0 (4.94%) | 244967 (60.63%) | 168607 | 68.83 | 7.91% | 27.95% | 106.37% |
| 2025-11-04 | 131.5 (-4.01%) | 152507 (-9.84%) | 95884 | 62.87 | 4.92% | 26.32% | 100.01% |
| 2025-11-03 | 137.0 (3.4%) | 169158 (35.63%) | 103155 | 60.98 | 5.46% | 28.52% | 96.15% |
| 2025-10-31 | 132.5 (-1.49%) | 124717 (-28.59%) | 75196 | 60.29 | 4.02% | 23.96% | 91.53% |
| 2025-10-30 | 134.5 (1.13%) | 174638 (-10.23%) | 126434 | 72.4 | 5.64% | 23.48% | 88.51% |
| 2025-10-29 | 133.0 (2.31%) | 194530 (-11.85%) | 140042 | 71.99 | 6.28% | 21.23% | 84.35% |
| 2025-10-28 | 130.0 (8.33%) | 220692 (689.4%) | 146150 | 66.22 | 7.12% | 18.34% | 78.92% |
| 2025-10-27 | 120.0 (9.59%) | 27957 (-74.55%) | 291 | 1.04 | 0.9% | 18.2% | 73.29% |
| 2025-10-23 | 109.5 (-0.45%) | 109837 (4.81%) | 71877 | 65.44 | 3.54% | 25.85% | 73.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 110.0 (4.27%) | 104796 (-0.31%) | 57305 | 54.68 | 3.38% | 26.8% | 77.21% |
| 2025-10-21 | 105.5 (-1.4%) | 105119 (-51.39%) | 59799 | 56.89 | 3.39% | 29.38% | 80.9% |
| 2025-10-20 | 107.0 (2.88%) | 216252 (-18.37%) | 132202 | 61.13 | 6.98% | 37.98% | 88.49% |
| 2025-10-17 | 104.0 (9.59%) | 264907 (90.18%) | 141200 | 53.3 | 8.55% | 36.72% | 92.92% |
| 2025-10-16 | 94.9 (9.97%) | 139293 (-24.65%) | 58529 | 42.02 | 4.5% | 35.25% | 98.67% |
| 2025-10-15 | 86.3 (-3.14%) | 184866 (-50.25%) | 114003 | 61.67 | 5.97% | 32.09% | 102.4% |
| 2025-10-14 | 89.1 (-6.8%) | 371601 (109.73%) | 242106 | 65.15 | 11.99% | 27.81% | 102.47% |
| 2025-10-13 | 95.6 (-2.94%) | 177182 (-19.19%) | 108246 | 61.09 | 5.72% | 17.36% | 95.91% |
| 2025-10-09 | 98.5 (8.48%) | 219259 (427.55%) | 124789 | 56.91 | 7.08% | 12.71% | 93.38% |
| 2025-10-08 | 90.8 (-0.44%) | 41561 (-20.35%) | 0 | 0.0 | 1.34% | 6.47% | 90.12% |
| 2025-10-07 | 91.2 (9.88%) | 52179 (9.24%) | 0 | 0.0 | 1.68% | 6.14% | 99.47% |
| 2025-10-03 | 83.0 (4.14%) | 47766 (44.8%) | 0 | 0.0 | 1.54% | 5.92% | 103.01% |
| 2025-10-02 | 79.7 (4.59%) | 32987 (26.61%) | 0 | 0.0 | 1.06% | 5.23% | 104.01% |
| 2025-10-01 | 76.2 (4.38%) | 26053 (-16.38%) | 0 | 0.0 | 0.84% | 5.66% | 104.17% |
| 2025-09-30 | 73.0 (2.82%) | 31158 (-31.68%) | 0 | 0.0 | 1.01% | 6.33% | 104.32% |
| 2025-09-26 | 71.0 (-7.31%) | 45605 (72.72%) | 0 | 0.0 | 1.47% | 12.18% | 104.21% |
| 2025-09-25 | 76.6 (0.79%) | 26404 (-42.75%) | 0 | 0.0 | 0.85% | 17.78% | 105.48% |
| 2025-09-24 | 76.0 (-6.17%) | 46123 (-1.8%) | 0 | 0.0 | 1.49% | 27.91% | 105.43% |
| 2025-09-23 | 81.0 (0.25%) | 46967 (-77.87%) | 0 | 0.0 | 1.52% | 37.83% | 105.19% |
| 2025-09-22 | 80.8 (2.02%) | 212268 (-3.11%) | 146779 | 69.15 | 6.85% | 50.62% | 104.37% |
| 2025-09-19 | 79.2 (-1.0%) | 219078 (-35.63%) | 144848 | 66.12 | 7.07% | 51.99% | 99.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 80.0 (9.14%) | 340363 (-3.75%) | 237064 | 69.65 | 10.98% | 50.96% | 92.61% |
| 2025-09-17 | 73.3 (5.92%) | 353614 (-20.21%) | 248829 | 70.37 | 11.41% | 45.4% | 82.68% |
| 2025-09-16 | 69.2 (9.67%) | 443163 (74.0%) | 302572 | 68.28 | 14.3% | 37.18% | 72.58% |
| 2025-09-15 | 63.1 (9.93%) | 254694 (36.05%) | 137791 | 54.1 | 8.22% | 26.7% | 59.89% |
| 2025-09-12 | 57.4 (1.59%) | 187210 (11.33%) | 121937 | 65.13 | 6.04% | 29.16% | 53.65% |
| 2025-09-11 | 56.5 (3.86%) | 168155 (70.36%) | 91132 | 54.2 | 5.43% | 28.35% | 49.6% |
| 2025-09-10 | 54.4 (0.93%) | 98707 (-16.71%) | 58927 | 59.7 | 3.19% | 25.46% | 45.35% |
| 2025-09-09 | 53.9 (0.75%) | 118505 (-64.21%) | 76554 | 64.6 | 3.82% | 23.51% | 45.37% |
| 2025-09-08 | 53.5 (0.94%) | 331104 (104.37%) | 224316 | 67.75 | 10.69% | 20.67% | 45.0% |
| 2025-09-05 | 53.0 (9.96%) | 162013 (106.28%) | 69941 | 43.17 | 5.23% | 10.88% | 36.09% |
| 2025-09-04 | 48.2 (3.99%) | 78540 (105.61%) | 43111 | 54.89 | 2.53% | 8.39% | 33.91% |
| 2025-09-03 | 46.35 (1.53%) | 38198 (24.66%) | 22762 | 59.59 | 1.23% | 6.66% | 33.24% |
| 2025-09-02 | 45.65 (-2.35%) | 30642 (10.28%) | 17031 | 55.58 | 0.99% | 6.67% | 32.94% |
| 2025-09-01 | 46.75 (-0.53%) | 27786 (-67.21%) | 14955 | 53.82 | 0.9% | 6.39% | 33.56% |
| 2025-08-29 | 47.0 (0.75%) | 84741 (238.82%) | 50834 | 59.99 | 2.73% | 6.98% | 33.65% |
| 2025-08-28 | 46.65 (-2.41%) | 25010 (-35.15%) | 10250 | 40.98 | 0.81% | 4.92% | 32.31% |
| 2025-08-27 | 47.8 (0.74%) | 38564 (77.15%) | 19304 | 50.06 | 1.24% | 5.16% | 33.89% |
| 2025-08-26 | 47.45 (1.06%) | 21769 (-52.77%) | 11594 | 53.26 | 0.7% | 5.23% | 35.45% |
| 2025-08-25 | 46.95 (3.53%) | 46093 (120.77%) | 19104 | 41.45 | 1.49% | 6.13% | 35.83% |
| 2025-08-22 | 45.35 (-2.37%) | 20878 (-35.65%) | 10623 | 50.88 | 0.67% | 6.62% | 35.51% |
| 2025-08-21 | 46.45 (4.26%) | 32445 (-20.56%) | 14378 | 44.31 | 1.05% | 7.95% | 36.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 44.55 (-2.62%) | 40840 (-17.93%) | 18969 | 46.45 | 1.32% | 8.07% | 37.65% |
| 2025-08-19 | 45.75 (-3.38%) | 49762 (-18.87%) | 24441 | 49.12 | 1.61% | 9.96% | 38.78% |
| 2025-08-18 | 47.35 (-1.35%) | 61333 (-0.89%) | 30233 | 49.29 | 1.98% | 11.81% | 38.63% |
| 2025-08-15 | 48.0 (3.56%) | 61881 (70.32%) | 29690 | 47.98 | 2.0% | 11.6% | 37.71% |
| 2025-08-14 | 46.35 (0.65%) | 36332 (-63.43%) | 20027 | 55.12 | 1.17% | 12.66% | 37.51% |
| 2025-08-13 | 46.05 (-2.95%) | 99339 (-7.17%) | 48835 | 49.16 | 3.21% | 13.35% | 39.82% |
| 2025-08-12 | 47.45 (8.33%) | 107010 (94.66%) | 49319 | 46.09 | 3.45% | 11.08% | 38.2% |
| 2025-08-11 | 43.8 (-0.34%) | 54973 (-41.94%) | 27950 | 50.84 | 1.77% | 9.23% | 37.51% |
| 2025-08-08 | 43.95 (4.15%) | 94684 (63.93%) | 57428 | 60.65 | 3.06% | 8.45% | 37.81% |
| 2025-08-07 | 42.2 (-2.65%) | 57758 (100.53%) | 26089 | 45.17 | 1.86% | 6.78% | 39.11% |
| 2025-08-06 | 43.35 (-2.36%) | 28802 (-42.16%) | 11882 | 41.25 | 0.93% | 7.31% | 39.56% |
| 2025-08-05 | 44.4 (1.49%) | 49796 (62.12%) | 28028 | 56.29 | 1.61% | 9.18% | 40.15% |
| 2025-08-04 | 43.75 (-1.57%) | 30716 (-28.76%) | 18594 | 60.54 | 0.99% | 8.66% | 40.81% |
| 2025-08-01 | 44.45 (-0.22%) | 43114 (-41.82%) | 26895 | 62.38 | 1.39% | 8.84% | 41.95% |
| 2025-07-31 | 44.55 (-0.78%) | 74110 (-14.62%) | 45824 | 61.83 | 2.39% | 8.78% | 44.93% |
| 2025-07-30 | 44.9 (6.4%) | 86797 (158.97%) | 47462 | 54.68 | 2.8% | 8.91% | 45.9% |
| 2025-07-29 | 42.2 (-2.54%) | 33516 (-7.81%) | 19082 | 56.93 | 1.08% | 8.56% | 47.22% |
| 2025-07-28 | 43.3 (0.12%) | 36354 (-12.01%) | 22306 | 61.36 | 1.17% | 8.93% | 49.61% |
| 2025-07-25 | 43.25 (0.58%) | 41315 (-47.14%) | 24323 | 58.87 | 1.33% | 8.82% | 50.83% |
| 2025-07-24 | 43.0 (-0.12%) | 78163 (2.89%) | 52986 | 67.79 | 2.52% | 9.28% | 52.38% |
| 2025-07-23 | 43.05 (6.17%) | 75965 (68.76%) | 43189 | 56.85 | 2.45% | 10.24% | 54.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 40.55 (-3.34%) | 45012 (37.29%) | 22092 | 49.08 | 1.45% | 9.38% | 56.25% |
| 2025-07-21 | 41.95 (-0.71%) | 32786 (-41.12%) | 18445 | 56.26 | 1.06% | 10.69% | 61.01% |
| 2025-07-18 | 42.25 (-1.97%) | 55679 (-48.37%) | 33617 | 60.38 | 1.8% | 11.71% | 63.07% |
| 2025-07-17 | 43.1 (4.11%) | 107838 (118.85%) | 59186 | 54.88 | 3.48% | 14.26% | 66.13% |
| 2025-07-16 | 41.4 (-0.84%) | 49275 (-42.46%) | 24228 | 49.17 | 1.59% | 13.1% | 70.24% |
| 2025-07-15 | 41.75 (-3.8%) | 85640 (33.1%) | 49049 | 57.27 | 2.76% | 13.03% | 74.55% |
| 2025-07-14 | 43.4 (1.05%) | 64343 (-52.3%) | 43373 | 67.41 | 2.08% | 12.53% | 74.15% |
| 2025-07-11 | 42.95 (-8.91%) | 134889 (88.01%) | 75423 | 55.91 | 4.35% | 12.58% | 76.33% |
| 2025-07-10 | 47.15 (-2.58%) | 71747 (52.1%) | 39054 | 54.43 | 2.32% | 12.6% | 75.43% |
| 2025-07-09 | 48.4 (-0.21%) | 47172 (-32.66%) | 28724 | 60.89 | 1.52% | 13.65% | 75.73% |
| 2025-07-08 | 48.5 (-0.82%) | 70051 (6.04%) | 45368 | 64.76 | 2.26% | 16.25% | 78.0% |
| 2025-07-07 | 48.9 (0.93%) | 66059 (-51.19%) | 45106 | 68.28 | 2.13% | 17.46% | 80.67% |
| 2025-07-04 | 48.45 (-4.25%) | 135338 (29.84%) | 87219 | 64.45 | 4.37% | 17.72% | 82.29% |
| 2025-07-03 | 50.6 (2.33%) | 104238 (-18.42%) | 71954 | 69.03 | 3.36% | 16.23% | 83.13% |
| 2025-07-02 | 49.45 (-0.1%) | 127779 (18.72%) | 87383 | 68.39 | 4.12% | 17.29% | 86.87% |
| 2025-07-01 | 49.5 (-3.32%) | 107628 (45.1%) | 58526 | 54.38 | 3.47% | 17.59% | 90.13% |
| 2025-06-30 | 51.2 (-3.58%) | 74175 (-16.84%) | 37782 | 50.94 | 2.39% | 20.33% | 91.47% |
| 2025-06-27 | 53.1 (-1.48%) | 89191 (-34.81%) | 52628 | 59.01 | 2.88% | 21.05% | 93.04% |
| 2025-06-26 | 53.9 (-2.0%) | 136818 (-0.32%) | 76663 | 56.03 | 4.42% | 23.04% | 95.48% |
| 2025-06-25 | 55.0 (-3.0%) | 137251 (-28.72%) | 89710 | 65.36 | 4.43% | 26.21% | 94.85% |
| 2025-06-24 | 56.7 (-2.91%) | 192564 (99.44%) | 130465 | 67.75 | 6.21% | 27.68% | 91.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 58.4 (-0.85%) | 96552 (-35.89%) | 71683 | 74.24 | 3.12% | 23.83% | 87.57% |
| 2025-06-20 | 58.9 (-2.48%) | 150606 (-35.98%) | 109758 | 72.88 | 4.86% | 24.97% | 86.42% |
| 2025-06-19 | 60.4 (2.2%) | 235233 (28.66%) | 171145 | 72.76 | 7.59% | 23.56% | 83.78% |
| 2025-06-18 | 59.1 (9.85%) | 182835 (149.68%) | 105016 | 57.44 | 5.9% | 18.59% | 80.03% |
| 2025-06-17 | 53.8 (1.7%) | 73229 (-44.5%) | 48439 | 66.15 | 2.36% | 16.48% | 78.18% |
| 2025-06-16 | 52.9 (-1.12%) | 131943 (23.55%) | 95526 | 72.4 | 4.26% | 19.04% | 78.66% |
| 2025-06-13 | 53.5 (-1.11%) | 106796 (31.43%) | 75152 | 70.37 | 3.45% | 18.54% | 78.49% |
| 2025-06-12 | 54.1 (2.66%) | 81256 (-30.72%) | 54655 | 67.26 | 2.62% | 20.3% | 82.01% |
| 2025-06-11 | 52.7 (-2.95%) | 117280 (-23.22%) | 71638 | 61.08 | 3.78% | 24.79% | 87.8% |
| 2025-06-10 | 54.3 (5.03%) | 152748 (31.12%) | 101749 | 66.61 | 4.93% | 28.39% | 88.77% |
| 2025-06-09 | 51.7 (-0.58%) | 116497 (-27.68%) | 92752 | 79.62 | 3.76% | 28.27% | 86.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 401.5 (15.71%) | 451808 (-48.82%) | 227292 | 50.31 |
| 2026-05-29 | 347.0 (11.76%) | 882719 (32.24%) | 505790 | 57.3 |
| 2026-05-22 | 310.5 (-0.32%) | 667498 (-13.86%) | 398316 | 59.67 |
| 2026-05-15 | 311.5 (13.69%) | 774900 (-6.59%) | 416470 | 53.74 |
| 2026-05-08 | 274.0 (27.15%) | 829609 (47.39%) | 416698 | 50.23 |
| 2026-04-30 | 215.5 (4.61%) | 562885 (14.9%) | 271521 | 48.24 |
| 2026-04-24 | 206.0 (-1.9%) | 489894 (0.55%) | 267326 | 54.57 |
| 2026-04-17 | 210.0 (-2.33%) | 487238 (38.05%) | 250974 | 51.51 |
| 2026-04-10 | 215.0 (7.23%) | 352947 (-31.49%) | 178516 | 50.58 |
| 2026-04-02 | 200.5 (-8.66%) | 515166 (-20.02%) | 321425 | 62.39 |
| 2026-03-27 | 219.5 (-6.2%) | 644135 (12.54%) | 402584 | 62.5 |
| 2026-03-20 | 234.0 (-1.68%) | 572386 (20.5%) | 214477 | 37.47 |
| 2026-03-13 | 238.0 (2.15%) | 475018 (9.54%) | 235783 | 49.64 |
| 2026-03-06 | 233.0 (-18.39%) | 433661 (35.12%) | 181520 | 41.86 |
| 2026-02-26 | 285.5 (2.7%) | 320949 (15.82%) | 165021 | 51.42 |
| 2026-02-11 | 278.0 (5.3%) | 277105 (-53.94%) | 171191 | 61.78 |
| 2026-02-06 | 264.0 (-19.14%) | 601675 (6.8%) | 340138 | 56.53 |
| 2026-01-30 | 326.5 (20.26%) | 563372 (117.52%) | 319251 | 56.67 |
| 2026-01-23 | 271.5 (8.6%) | 259002 (323.48%) | 104123 | 40.2 |
| 2026-01-16 | 250.0 (14.94%) | 61161 (-88.82%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 217.5 (5.07%) | 546978 (293.62%) | 302187 | 55.25 |
| 2026-01-02 | 207.0 (9.52%) | 138960 (-67.57%) | 77354 | 55.67 |
| 2025-12-26 | 189.0 (8.31%) | 428485 (182.34%) | 227416 | 53.07 |
| 2025-12-19 | 174.5 (7.72%) | 151763 (4.91%) | 0 | 0.0 |
| 2025-12-12 | 162.0 (5.88%) | 144655 (-79.25%) | 0 | 0.0 |
| 2025-12-05 | 153.0 (4.79%) | 697169 (-11.57%) | 472129 | 67.72 |
| 2025-11-28 | 146.0 (4.29%) | 788402 (-26.71%) | 495573 | 62.86 |
| 2025-11-21 | 140.0 (-11.67%) | 1075703 (-13.32%) | 721266 | 67.05 |
| 2025-11-14 | 158.5 (7.82%) | 1240984 (15.26%) | 841130 | 67.78 |
| 2025-11-07 | 147.0 (10.94%) | 1076696 (45.0%) | 733141 | 68.09 |
| 2025-10-31 | 132.5 (21.0%) | 742536 (38.53%) | 488113 | 65.74 |
| 2025-10-23 | 109.5 (5.29%) | 536005 (-52.89%) | 321183 | 59.92 |
| 2025-10-17 | 104.0 (5.58%) | 1137851 (263.53%) | 664084 | 58.36 |
| 2025-10-09 | 98.5 (18.67%) | 313000 (126.87%) | 124789 | 39.87 |
| 2025-10-03 | 83.0 (16.9%) | 137966 (-63.44%) | 0 | 0.0 |
| 2025-09-26 | 71.0 (-10.35%) | 377368 (-76.57%) | 146779 | 38.9 |
| 2025-09-19 | 79.2 (37.98%) | 1610914 (78.26%) | 1071104 | 66.49 |
| 2025-09-12 | 57.4 (8.3%) | 903683 (168.01%) | 572866 | 63.39 |
| 2025-09-05 | 53.0 (12.77%) | 337182 (55.97%) | 167800 | 49.77 |
| 2025-08-29 | 47.0 (3.64%) | 216179 (5.32%) | 111086 | 51.39 |
| 2025-08-22 | 45.35 (-5.52%) | 205261 (-42.91%) | 98644 | 48.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 48.0 (9.22%) | 359539 (37.35%) | 175821 | 48.9 |
| 2025-08-08 | 43.95 (-1.12%) | 261759 (-4.43%) | 142021 | 54.26 |
| 2025-08-01 | 44.45 (2.77%) | 273892 (0.24%) | 161569 | 58.99 |
| 2025-07-25 | 43.25 (2.37%) | 273243 (-24.68%) | 161035 | 58.93 |
| 2025-07-18 | 42.25 (-1.63%) | 362777 (-6.96%) | 209453 | 57.74 |
| 2025-07-11 | 42.95 (-11.35%) | 389921 (-29.0%) | 233675 | 59.93 |
| 2025-07-04 | 48.45 (-8.76%) | 549161 (-15.82%) | 342864 | 62.43 |
| 2025-06-27 | 53.1 (-9.85%) | 652377 (-15.7%) | 421149 | 64.56 |
| 2025-06-20 | 58.9 (10.09%) | 773848 (34.68%) | 529884 | 68.47 |
| 2025-06-13 | 53.5 (2.88%) | 574579 (-34.87%) | 395946 | 68.91 |
| 2025-06-06 | 52.0 (14.16%) | 882177 (128.31%) | 629611 | 71.37 |
| 2025-05-29 | 45.55 (7.05%) | 386394 (-16.41%) | 245976 | 63.66 |
| 2025-05-23 | 42.55 (-6.79%) | 462258 (-43.65%) | 308984 | 66.84 |
| 2025-05-16 | 45.65 (32.9%) | 820299 (308.07%) | 522846 | 63.74 |
| 2025-05-09 | 34.35 (-3.65%) | 201019 (17.48%) | 125000 | 62.18 |
| 2025-05-02 | 35.65 (-3.65%) | 171112 (-82.56%) | 105728 | 61.79 |
| 2025-04-25 | 37.0 (4.82%) | 981066 (167.83%) | 723896 | 73.79 |
| 2025-04-18 | 35.3 (6.97%) | 366300 (72.41%) | 198738 | 54.26 |
| 2025-04-11 | 33.0 (-19.71%) | 212461 (56.43%) | 93551 | 44.03 |
| 2025-04-02 | 41.1 (1.99%) | 135818 (-45.27%) | 79224 | 58.33 |
| 2025-03-28 | 40.3 (-9.64%) | 248181 (-48.53%) | 91466 | 36.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 44.6 (3.72%) | 482214 (-2.72%) | 302325 | 62.7 |
| 2025-03-14 | 43.0 (7.63%) | 495682 (79.83%) | 310967 | 62.74 |
| 2025-03-07 | 39.95 (3.36%) | 275646 (-41.43%) | 166209 | 60.3 |
| 2025-02-27 | 38.65 (-6.76%) | 470616 (-9.4%) | 206831 | 43.95 |
| 2025-02-21 | 41.45 (28.33%) | 519426 (256.64%) | 292205 | 56.26 |
| 2025-02-14 | 32.3 (12.15%) | 145642 (109.93%) | 71567 | 49.14 |
| 2025-02-07 | 28.8 (-4.32%) | 69376 (38.98%) | 25258 | 36.41 |
| 2025-01-22 | 30.1 (1.86%) | 49917 (-63.87%) | 20786 | 41.64 |
| 2025-01-17 | 29.55 (13.87%) | 138146 (2.24%) | 67433 | 48.81 |
| 2025-01-10 | 25.95 (-6.15%) | 135116 (-63.16%) | 52322 | 38.72 |
| 2025-01-03 | 27.65 (-5.47%) | 366774 (1471.89%) | 212818 | 58.02 |
| 2024-12-31 | 29.25 (-5.03%) | 23333 (-55.8%) | 7327 | 31.4 |
| 2024-12-27 | 30.8 (1.32%) | 52794 (-64.36%) | 21677 | 41.06 |
| 2024-12-20 | 30.4 (3.4%) | 148139 (75.08%) | 56761 | 38.32 |
| 2024-12-13 | 29.4 (-11.31%) | 84611 (26.7%) | 27818 | 32.88 |
| 2024-12-06 | 33.15 (-0.9%) | 66781 (-16.67%) | 22131 | 33.14 |
| 2024-11-29 | 33.45 (-6.69%) | 80144 (72.16%) | 25040 | 31.24 |
| 2024-11-22 | 35.85 (-4.4%) | 46553 (-26.47%) | 13624 | 29.27 |
| 2024-11-15 | 37.5 (-7.86%) | 63314 (9.89%) | 21607 | 34.13 |
| 2024-11-08 | 40.7 (-1.81%) | 57614 (95.35%) | 14969 | 25.98 |
| 2024-11-01 | 41.45 (-3.72%) | 29493 (23.88%) | 10009 | 33.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 43.05 (-1.82%) | 23807 (-49.36%) | 5167 | 21.7 |
| 2024-10-18 | 43.85 (3.18%) | 47008 (-22.25%) | 12348 | 26.27 |
| 2024-10-11 | 42.5 (-6.59%) | 60458 (68.3%) | 19790 | 32.73 |
| 2024-10-04 | 45.5 (-5.5%) | 35923 (-59.43%) | 11026 | 30.69 |
| 2024-09-27 | 48.15 (5.13%) | 88557 (26.03%) | 25700 | 29.02 |
| 2024-09-20 | 45.8 (-1.08%) | 70263 (36.96%) | 10805 | 15.38 |
| 2024-09-13 | 46.3 (-0.32%) | 51302 (-41.02%) | 13166 | 25.66 |
| 2024-09-06 | 46.45 (-11.86%) | 86984 (92.62%) | 18337 | 21.08 |
| 2024-08-30 | 52.7 (-2.59%) | 45158 (-2.21%) | 11010 | 24.38 |
| 2024-08-23 | 54.1 (-2.87%) | 46177 (-25.43%) | 10816 | 23.42 |
| 2024-08-16 | 55.7 (9.22%) | 61928 (-52.59%) | 19301 | 31.17 |
| 2024-08-09 | 51.0 (-7.1%) | 130616 (46.88%) | 50574 | 38.72 |
| 2024-08-02 | 54.9 (-5.51%) | 88925 (-17.33%) | 24507 | 27.56 |
| 2024-07-26 | 58.1 (-9.5%) | 107564 (24.56%) | 29421 | 27.35 |
| 2024-07-19 | 64.2 (-6.28%) | 86354 (-8.48%) | 25068 | 29.03 |
| 2024-07-12 | 68.5 (-7.31%) | 94357 (-16.78%) | 35727 | 37.86 |
| 2024-07-05 | 73.9 (6.03%) | 113380 (35.8%) | 28804 | 25.4 |
| 2024-06-28 | 69.7 (-3.46%) | 83491 (-57.31%) | 24798 | 29.7 |
| 2024-06-21 | 72.2 (9.06%) | 195557 (429.71%) | 59283 | 30.31 |
| 2024-06-14 | 66.2 (2.16%) | 36917 (38.69%) | 8247 | 22.34 |
| 2024-06-07 | 64.8 (0.47%) | 26618 (-58.25%) | 5756 | 21.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 64.5 (0.16%) | 63764 (18.2%) | 14541 | 22.8 |
| 2024-05-24 | 64.4 (2.55%) | 53945 (-16.55%) | 10934 | 20.27 |
| 2024-05-17 | 62.8 (-2.48%) | 64640 (-22.5%) | 11991 | 18.55 |
| 2024-05-10 | 64.4 (-2.13%) | 83405 (91.96%) | 26931 | 32.29 |
| 2024-05-03 | 65.8 (0.15%) | 43448 (-40.07%) | 8911 | 20.51 |
| 2024-04-26 | 65.7 (5.97%) | 72499 (-14.98%) | 15855 | 21.87 |
| 2024-04-19 | 62.0 (-13.65%) | 85273 (-26.83%) | 20997 | 24.62 |
| 2024-04-12 | 71.8 (5.28%) | 116546 (119.77%) | 42939 | 36.84 |
| 2024-04-03 | 68.2 (0.74%) | 53030 (-32.97%) | 16708 | 31.51 |
| 2024-03-29 | 67.7 (-2.73%) | 79110 (-59.18%) | 18902 | 23.89 |
| 2024-03-22 | 69.6 (8.92%) | 193822 (155.8%) | 63440 | 32.73 |
| 2024-03-15 | 63.9 (-1.69%) | 75769 (5.61%) | 15422 | 20.35 |
| 2024-03-08 | 65.0 (-1.96%) | 71744 (21.84%) | 18080 | 25.2 |
| 2024-03-01 | 66.3 (-2.07%) | 58882 (-30.87%) | 12551 | 21.32 |
| 2024-02-23 | 67.7 (2.73%) | 85182 (29.5%) | 20210 | 23.73 |
| 2024-02-16 | 65.9 (-3.37%) | 65778 (655.11%) | 13159 | 20.01 |
| 2024-02-05 | 68.2 (0.89%) | 8711 (-78.2%) | 1905 | 21.87 |
| 2024-02-02 | 67.6 (-4.79%) | 39963 (-40.56%) | 8536 | 21.36 |
| 2024-01-26 | 71.0 (2.45%) | 67234 (10.33%) | 17396 | 25.87 |
| 2024-01-19 | 69.3 (0.73%) | 60938 (-10.12%) | 11703 | 19.2 |
| 2024-01-12 | 68.8 (-7.9%) | 67799 (41.58%) | 18954 | 27.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 74.7 (-4.23%) | 47887 (-41.3%) | 12910 | 26.96 |
| 2023-12-29 | 78.0 (2.77%) | 81580 (-13.34%) | 22771 | 27.91 |
| 2023-12-22 | 75.9 (1.88%) | 94139 (-1.59%) | 34433 | 36.58 |
| 2023-12-15 | 74.5 (3.33%) | 95664 (58.78%) | 31906 | 33.35 |
| 2023-12-08 | 72.1 (-2.17%) | 60248 (-65.54%) | 14465 | 24.01 |
| 2023-12-01 | 73.7 (4.1%) | 174829 (82.11%) | 51156 | 29.26 |
| 2023-11-24 | 70.8 (5.04%) | 96003 (63.54%) | 24114 | 25.12 |
| 2023-11-17 | 67.4 (5.81%) | 58702 (43.14%) | 15182 | 25.86 |
| 2023-11-10 | 63.7 (-3.63%) | 41009 (37.18%) | 12436 | 30.33 |
| 2023-11-03 | 66.1 (2.01%) | 29894 (-30.54%) | 7784 | 26.04 |
| 2023-10-27 | 64.8 (-7.82%) | 43040 (-5.95%) | 10012 | 23.26 |
| 2023-10-20 | 70.3 (-0.71%) | 45763 (-0.39%) | 13369 | 29.21 |
| 2023-10-13 | 70.8 (2.31%) | 45944 (7.46%) | 17289 | 37.63 |
| 2023-10-06 | 69.2 (5.49%) | 42754 (-5.22%) | 12131 | 28.37 |
| 2023-09-28 | 65.6 (-8.89%) | 45111 (-5.62%) | 10320 | 22.88 |
| 2023-09-22 | 72.0 (-0.55%) | 47799 (-22.12%) | 14949 | 31.27 |
| 2023-09-15 | 72.4 (7.74%) | 61373 (129.21%) | 12106 | 19.73 |
| 2023-09-08 | 67.2 (-1.47%) | 26776 (-25.09%) | 8850 | 33.05 |
| 2023-09-01 | 68.2 (4.92%) | 35746 (39.12%) | 11048 | 30.91 |
| 2023-08-25 | 65.0 (0.62%) | 25694 (-45.15%) | 6237 | 24.27 |
| 2023-08-18 | 64.6 (-4.86%) | 46842 (87.7%) | 12421 | 26.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 67.9 (-2.86%) | 24955 (-32.62%) | 5659 | 22.68 |
| 2023-08-04 | 69.9 (-6.55%) | 37036 (-41.77%) | 9630 | 26.0 |
| 2023-07-28 | 74.8 (6.7%) | 63601 (52.56%) | 20673 | 32.5 |
| 2023-07-21 | 70.1 (-2.23%) | 41687 (-6.72%) | 11352 | 27.23 |
| 2023-07-14 | 71.7 (3.76%) | 44691 (15.57%) | 11944 | 26.73 |
| 2023-07-07 | 69.1 (-2.4%) | 38670 (-53.4%) | 8003 | 20.7 |
| 2023-06-30 | 70.8 (-5.09%) | 82992 (115.77%) | 12256 | 14.77 |
| 2023-06-21 | 74.6 (-4.97%) | 38464 (-49.86%) | 6277 | 16.32 |
| 2023-06-16 | 78.5 (10.1%) | 76719 (128.09%) | 17933 | 23.37 |
| 2023-06-09 | 71.3 (-2.19%) | 33635 (-52.0%) | 6157 | 18.31 |
| 2023-06-02 | 72.9 (1.39%) | 70070 (-31.81%) | 14612 | 20.85 |
| 2023-05-26 | 71.9 (2.86%) | 102755 (48.22%) | 28935 | 28.16 |
| 2023-05-19 | 69.9 (9.56%) | 69324 (135.55%) | 17327 | 24.99 |
| 2023-05-12 | 63.8 (-4.35%) | 29431 (-8.53%) | 5650 | 19.2 |
| 2023-05-05 | 66.7 (-1.62%) | 32175 (-35.58%) | 5600 | 17.4 |
| 2023-04-28 | 67.8 (5.12%) | 49948 (9.32%) | 12449 | 24.92 |
| 2023-04-21 | 64.5 (-4.59%) | 45691 (-58.93%) | 9390 | 20.55 |
| 2023-04-14 | 67.6 (-1.46%) | 111244 (122.94%) | 25994 | 23.37 |
| 2023-04-07 | 68.6 (3.16%) | 49899 (-51.56%) | 13689 | 27.43 |
| 2023-03-31 | 66.5 (5.06%) | 103012 (105.49%) | 37211 | 36.12 |
| 2023-03-24 | 63.3 (6.75%) | 50129 (47.95%) | 9633 | 19.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 59.3 (1.02%) | 33883 (-31.41%) | 8842 | 26.1 |
| 2023-03-10 | 58.7 (1.38%) | 49403 (120.23%) | 10978 | 22.22 |
| 2023-03-03 | 57.9 (-0.86%) | 22433 (-20.67%) | 5253 | 23.42 |
| 2023-02-24 | 58.4 (-2.18%) | 28279 (-5.67%) | 5642 | 19.95 |
| 2023-02-17 | 59.7 (2.4%) | 29980 (-1.02%) | 7388 | 24.64 |
| 2023-02-10 | 58.3 (-2.67%) | 30290 (-54.81%) | 7398 | 24.42 |
| 2023-02-03 | 59.9 (3.81%) | 67022 (303.2%) | 14720 | 21.96 |
| 2023-01-17 | 57.7 (3.04%) | 16622 (-60.59%) | 3191 | 19.2 |
| 2023-01-13 | 56.0 (1.82%) | 42180 (-4.14%) | 8790 | 20.84 |
| 2023-01-06 | 55.0 (7.42%) | 44004 (199.85%) | 13746 | 31.24 |
| 2022-12-30 | 51.2 (-0.39%) | 14675 (-59.75%) | 4484 | 30.56 |
| 2022-12-23 | 51.4 (-5.69%) | 36463 (2.39%) | 8819 | 24.19 |
| 2022-12-16 | 54.5 (1.49%) | 35610 (-26.51%) | 7548 | 21.2 |
| 2022-12-09 | 53.7 (-4.28%) | 48454 (-36.72%) | 13199 | 27.24 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。