| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 48.45 (-4.25%) | 135338 (29.84%) | 87219 | 64.45 | 4.37% | 17.72% | 82.29% |
| 2025-07-03 | 50.6 (2.33%) | 104238 (-18.42%) | 71954 | 69.03 | 3.36% | 16.23% | 83.13% |
| 2025-07-02 | 49.45 (-0.1%) | 127779 (18.72%) | 87383 | 68.39 | 4.12% | 17.29% | 86.87% |
| 2025-07-01 | 49.5 (-3.32%) | 107628 (45.1%) | 58526 | 54.38 | 3.47% | 17.59% | 90.13% |
| 2025-06-30 | 51.2 (-3.58%) | 74175 (-16.84%) | 37782 | 50.94 | 2.39% | 20.33% | 91.47% |
| 2025-06-27 | 53.1 (-1.48%) | 89191 (-34.81%) | 52628 | 59.01 | 2.88% | 21.05% | 93.04% |
| 2025-06-26 | 53.9 (-2.0%) | 136818 (-0.32%) | 76663 | 56.03 | 4.42% | 23.04% | 95.48% |
| 2025-06-25 | 55.0 (-3.0%) | 137251 (-28.72%) | 89710 | 65.36 | 4.43% | 26.21% | 94.85% |
| 2025-06-24 | 56.7 (-2.91%) | 192564 (99.44%) | 130465 | 67.75 | 6.21% | 27.68% | 91.91% |
| 2025-06-23 | 58.4 (-0.85%) | 96552 (-35.89%) | 71683 | 74.24 | 3.12% | 23.83% | 87.57% |
| 2025-06-20 | 58.9 (-2.48%) | 150606 (-35.98%) | 109758 | 72.88 | 4.86% | 24.97% | 86.42% |
| 2025-06-19 | 60.4 (2.2%) | 235233 (28.66%) | 171145 | 72.76 | 7.59% | 23.56% | 83.78% |
| 2025-06-18 | 59.1 (9.85%) | 182835 (149.68%) | 105016 | 57.44 | 5.9% | 18.59% | 80.03% |
| 2025-06-17 | 53.8 (1.7%) | 73229 (-44.5%) | 48439 | 66.15 | 2.36% | 16.48% | 78.18% |
| 2025-06-16 | 52.9 (-1.12%) | 131943 (23.55%) | 95526 | 72.4 | 4.26% | 19.04% | 78.66% |
| 2025-06-13 | 53.5 (-1.11%) | 106796 (31.43%) | 75152 | 70.37 | 3.45% | 18.54% | 78.49% |
| 2025-06-12 | 54.1 (2.66%) | 81256 (-30.72%) | 54655 | 67.26 | 2.62% | 20.3% | 82.01% |
| 2025-06-11 | 52.7 (-2.95%) | 117280 (-23.22%) | 71638 | 61.08 | 3.78% | 24.79% | 87.8% |
| 2025-06-10 | 54.3 (5.03%) | 152748 (31.12%) | 101749 | 66.61 | 4.93% | 28.39% | 88.77% |
| 2025-06-09 | 51.7 (-0.58%) | 116497 (-27.68%) | 92752 | 79.62 | 3.76% | 28.27% | 86.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 52.0 (-0.95%) | 161087 (-26.91%) | 127204 | 78.97 | 5.2% | 28.47% | 83.42% |
| 2025-06-05 | 52.5 (6.6%) | 220404 (-3.68%) | 153451 | 69.62 | 7.11% | 28.59% | 79.58% |
| 2025-06-04 | 49.25 (7.42%) | 228816 (53.48%) | 152233 | 66.53 | 7.38% | 25.26% | 73.4% |
| 2025-06-03 | 45.85 (0.11%) | 149082 (21.42%) | 108717 | 72.92 | 4.81% | 19.37% | 67.61% |
| 2025-06-02 | 45.8 (0.55%) | 122785 (-25.43%) | 88006 | 71.67 | 3.96% | 16.43% | 64.31% |
| 2025-05-29 | 45.55 (9.23%) | 164662 (40.19%) | 93893 | 57.02 | 5.31% | 14.43% | 61.35% |
| 2025-05-28 | 41.7 (-0.6%) | 117457 (154.67%) | 87216 | 74.25 | 3.79% | 11.34% | 57.63% |
| 2025-05-27 | 41.95 (-1.99%) | 46122 (-20.69%) | 31018 | 67.25 | 1.49% | 11.39% | 55.37% |
| 2025-05-26 | 42.8 (0.59%) | 58152 (-4.44%) | 33849 | 58.21 | 1.88% | 13.95% | 55.28% |
| 2025-05-23 | 42.55 (-0.7%) | 60853 (-11.48%) | 40998 | 67.37 | 1.96% | 14.92% | 57.13% |
| 2025-05-22 | 42.85 (-1.83%) | 68745 (-42.22%) | 41915 | 60.97 | 2.22% | 17.05% | 59.46% |
| 2025-05-21 | 43.65 (-3.54%) | 118976 (-5.3%) | 78049 | 65.6 | 3.84% | 21.79% | 64.51% |
| 2025-05-20 | 45.25 (2.96%) | 125634 (42.69%) | 90118 | 71.73 | 4.05% | 26.37% | 70.25% |
| 2025-05-19 | 43.95 (-3.72%) | 88048 (-30.57%) | 57904 | 65.76 | 2.84% | 27.07% | 72.99% |
| 2025-05-16 | 45.65 (0.77%) | 126807 (-41.22%) | 86262 | 68.03 | 4.09% | 26.47% | 73.75% |
| 2025-05-15 | 45.3 (0.78%) | 215742 (-17.26%) | 153554 | 71.17 | 6.96% | 23.47% | 71.76% |
| 2025-05-14 | 44.95 (9.9%) | 260759 (76.92%) | 172527 | 66.16 | 8.42% | 17.87% | 66.75% |
| 2025-05-13 | 40.9 (9.95%) | 147390 (111.77%) | 76909 | 52.18 | 4.76% | 10.38% | 60.45% |
| 2025-05-12 | 37.2 (8.3%) | 69600 (106.49%) | 33594 | 48.27 | 2.25% | 7.22% | 57.74% |
| 2025-05-09 | 34.35 (-1.72%) | 33705 (-20.21%) | 19222 | 57.03 | 1.09% | 6.49% | 58.04% |
| 2025-05-08 | 34.95 (0.87%) | 42245 (47.34%) | 29259 | 69.26 | 1.36% | 6.4% | 57.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 34.65 (-2.12%) | 28671 (-41.99%) | 18396 | 64.16 | 0.93% | 6.63% | 57.31% |
| 2025-05-06 | 35.4 (3.36%) | 49421 (5.21%) | 33170 | 67.12 | 1.59% | 7.24% | 58.57% |
| 2025-05-05 | 34.25 (-3.93%) | 46975 (50.83%) | 24953 | 53.12 | 1.52% | 7.04% | 57.38% |
| 2025-05-02 | 35.65 (-0.97%) | 31145 (-36.82%) | 16047 | 51.52 | 1.01% | 9.25% | 57.68% |
| 2025-04-30 | 36.0 (-3.23%) | 49299 (3.83%) | 28372 | 57.55 | 1.59% | 12.54% | 57.84% |
| 2025-04-29 | 37.2 (0.27%) | 47483 (9.96%) | 32744 | 68.96 | 1.53% | 18.21% | 57.65% |
| 2025-04-28 | 37.1 (0.27%) | 43183 (-62.59%) | 28565 | 66.15 | 1.39% | 26.26% | 57.28% |
| 2025-04-25 | 37.0 (-1.07%) | 115438 (-13.4%) | 82332 | 71.32 | 3.73% | 31.66% | 57.48% |
| 2025-04-24 | 37.4 (-3.11%) | 133304 (-40.75%) | 90746 | 68.07 | 4.3% | 31.54% | 55.32% |
| 2025-04-23 | 38.6 (-1.91%) | 224992 (-24.22%) | 174662 | 77.63 | 7.26% | 29.34% | 52.57% |
| 2025-04-22 | 39.35 (1.42%) | 296891 (41.08%) | 240854 | 81.13 | 9.58% | 24.03% | 47.44% |
| 2025-04-21 | 38.8 (9.92%) | 210439 (88.39%) | 135302 | 64.3 | 6.79% | 16.57% | 40.98% |
| 2025-04-18 | 35.3 (9.97%) | 111705 (71.42%) | 58853 | 52.69 | 3.61% | 11.82% | 39.13% |
| 2025-04-17 | 32.1 (-1.98%) | 65164 (7.65%) | 37625 | 57.74 | 2.1% | 10.76% | 38.25% |
| 2025-04-16 | 32.75 (-5.21%) | 60532 (-7.55%) | 34019 | 56.2 | 1.95% | 8.91% | 37.92% |
| 2025-04-15 | 34.55 (-1.85%) | 65479 (3.25%) | 33234 | 50.76 | 2.11% | 8.42% | 38.97% |
| 2025-04-14 | 35.2 (6.67%) | 63418 (-19.62%) | 35007 | 55.2 | 2.05% | 8.5% | 39.88% |
| 2025-04-11 | 33.0 (-0.6%) | 78901 (906.48%) | 40878 | 51.81 | 2.55% | 6.86% | 42.72% |
| 2025-04-10 | 33.2 (9.93%) | 7839 (-82.74%) | 117 | 1.49 | 0.25% | 6.13% | 43.47% |
| 2025-04-09 | 30.2 (-9.99%) | 45411 (-33.01%) | 17734 | 39.05 | 1.47% | 7.04% | 44.52% |
| 2025-04-08 | 33.55 (-9.32%) | 67787 (441.36%) | 34670 | 51.15 | 2.19% | 6.98% | 46.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 37.0 (-9.98%) | 12521 (-77.75%) | 152 | 1.21 | 0.4% | 5.95% | 47.34% |
| 2025-04-02 | 41.1 (7.31%) | 56269 (56.13%) | 35977 | 63.94 | 1.82% | 7.14% | 47.93% |
| 2025-04-01 | 38.3 (2.41%) | 36040 (-17.16%) | 22731 | 63.07 | 1.16% | 6.89% | 47.16% |
| 2025-03-31 | 37.4 (-7.2%) | 43507 (21.2%) | 20516 | 47.16 | 1.4% | 7.28% | 47.35% |
| 2025-03-28 | 40.3 (-4.05%) | 35898 (-27.33%) | 12516 | 34.87 | 1.16% | 8.01% | 48.46% |
| 2025-03-27 | 42.0 (0.72%) | 49402 (1.43%) | 19596 | 39.67 | 1.59% | 9.97% | 53.88% |
| 2025-03-26 | 41.7 (2.58%) | 48705 (1.49%) | 19735 | 40.52 | 1.57% | 13.32% | 54.47% |
| 2025-03-25 | 40.65 (-3.9%) | 47991 (-27.49%) | 14759 | 30.75 | 1.55% | 14.47% | 57.21% |
| 2025-03-24 | 42.3 (-5.16%) | 66183 (-31.49%) | 24860 | 37.56 | 2.14% | 14.69% | 57.78% |
| 2025-03-21 | 44.6 (-3.15%) | 96601 (-36.93%) | 50868 | 52.66 | 3.12% | 15.56% | 60.33% |
| 2025-03-20 | 46.05 (8.99%) | 153168 (81.72%) | 97907 | 63.92 | 4.94% | 15.47% | 62.59% |
| 2025-03-19 | 42.25 (2.18%) | 84289 (53.56%) | 56892 | 67.5 | 2.72% | 15.41% | 60.08% |
| 2025-03-18 | 41.35 (-2.59%) | 54891 (-41.14%) | 34780 | 63.36 | 1.77% | 15.98% | 59.64% |
| 2025-03-17 | 42.45 (-1.28%) | 93264 (-0.48%) | 61878 | 66.35 | 3.01% | 15.52% | 59.85% |
| 2025-03-14 | 43.0 (3.37%) | 93718 (-38.1%) | 63699 | 67.97 | 3.02% | 16.0% | 59.62% |
| 2025-03-13 | 41.6 (2.59%) | 151407 (48.57%) | 95650 | 63.17 | 4.89% | 15.96% | 57.56% |
| 2025-03-12 | 40.55 (6.71%) | 101910 (151.39%) | 56623 | 55.56 | 3.29% | 12.07% | 53.09% |
| 2025-03-11 | 38.0 (-3.43%) | 40539 (-62.5%) | 22266 | 54.92 | 1.31% | 9.82% | 50.1% |
| 2025-03-10 | 39.35 (-1.5%) | 108106 (16.73%) | 72729 | 67.28 | 3.49% | 9.87% | 49.04% |
| 2025-03-07 | 39.95 (8.56%) | 92611 (200.95%) | 55292 | 59.7 | 2.99% | 8.9% | 45.88% |
| 2025-03-06 | 36.8 (-3.92%) | 30773 (-4.64%) | 15118 | 49.13 | 0.99% | 12.48% | 43.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 38.3 (0.52%) | 32269 (-23.32%) | 19079 | 59.12 | 1.04% | 13.68% | 42.5% |
| 2025-03-04 | 38.1 (0.93%) | 42083 (-45.98%) | 26461 | 62.88 | 1.36% | 16.94% | 41.9% |
| 2025-03-03 | 37.75 (-2.33%) | 77908 (-61.77%) | 50259 | 64.51 | 2.51% | 17.7% | 41.4% |
| 2025-02-27 | 38.65 (-6.64%) | 203772 (200.8%) | 56852 | 27.9 | 6.58% | 19.87% | 39.29% |
| 2025-02-26 | 41.4 (-3.5%) | 67742 (-49.24%) | 36811 | 54.34 | 2.19% | 18.67% | 33.19% |
| 2025-02-25 | 42.9 (5.02%) | 133452 (103.28%) | 78279 | 58.66 | 4.31% | 18.92% | 31.74% |
| 2025-02-24 | 40.85 (-1.45%) | 65649 (-54.8%) | 34889 | 53.14 | 2.12% | 16.89% | 28.04% |
| 2025-02-21 | 41.45 (6.83%) | 145228 (-12.81%) | 92954 | 64.01 | 4.69% | 16.76% | 27.48% |
| 2025-02-20 | 38.8 (-0.89%) | 166562 (120.77%) | 98007 | 58.84 | 5.38% | 14.85% | 23.63% |
| 2025-02-19 | 39.15 (9.97%) | 75445 (6.91%) | 30656 | 40.63 | 2.43% | 10.44% | 18.98% |
| 2025-02-18 | 35.6 (3.64%) | 70572 (14.53%) | 37133 | 52.62 | 2.28% | 8.42% | 17.27% |
| 2025-02-17 | 34.35 (6.35%) | 61618 (-28.4%) | 33455 | 54.29 | 1.99% | 6.45% | 15.69% |
| 2025-02-14 | 32.3 (5.38%) | 86058 (189.64%) | 49501 | 57.52 | 2.78% | 4.7% | 14.71% |
| 2025-02-13 | 30.65 (9.86%) | 29711 (127.74%) | 10874 | 36.6 | 0.96% | 2.26% | 12.63% |
| 2025-02-12 | 27.9 (1.09%) | 13046 (39.2%) | 5029 | 38.55 | 0.42% | 1.63% | 13.02% |
| 2025-02-11 | 27.6 (-1.43%) | 9372 (25.73%) | 3891 | 41.52 | 0.3% | 1.48% | 13.21% |
| 2025-02-10 | 28.0 (-2.78%) | 7454 (-28.71%) | 2272 | 30.48 | 0.24% | 1.62% | 13.4% |
| 2025-02-07 | 28.8 (3.78%) | 10455 (3.9%) | 3941 | 37.69 | 0.34% | 2.24% | 13.52% |
| 2025-02-06 | 27.75 (0.91%) | 10063 (19.71%) | 3722 | 36.99 | 0.32% | 2.3% | 13.66% |
| 2025-02-05 | 27.5 (0.92%) | 8406 (-38.96%) | 3345 | 39.79 | 0.27% | 2.45% | 13.61% |
| 2025-02-04 | 27.25 (-2.5%) | 13771 (-48.38%) | 5202 | 37.78 | 0.44% | 2.92% | 13.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 27.95 (-7.14%) | 26680 (117.43%) | 9048 | 33.91 | 0.86% | 3.08% | 13.32% |
| 2025-01-22 | 30.1 (0.33%) | 12270 (-17.5%) | 4697 | 38.28 | 0.4% | 3.77% | 12.78% |
| 2025-01-21 | 30.0 (-2.6%) | 14872 (-34.7%) | 5576 | 37.49 | 0.48% | 4.22% | 12.9% |
| 2025-01-20 | 30.8 (4.23%) | 22774 (21.02%) | 10513 | 46.16 | 0.73% | 4.46% | 12.86% |
| 2025-01-17 | 29.55 (2.43%) | 18817 (-60.95%) | 8902 | 47.31 | 0.61% | 4.46% | 12.71% |
| 2025-01-16 | 28.85 (3.04%) | 48191 (84.52%) | 26754 | 55.52 | 1.56% | 4.55% | 13.13% |
| 2025-01-15 | 28.0 (5.07%) | 26117 (16.46%) | 11378 | 43.57 | 0.84% | 4.0% | 12.51% |
| 2025-01-14 | 26.65 (4.92%) | 22426 (-0.74%) | 10455 | 46.62 | 0.72% | 3.86% | 12.77% |
| 2025-01-13 | 25.4 (-2.12%) | 22593 (4.71%) | 9944 | 44.01 | 0.73% | 4.47% | 13.18% |
| 2025-01-10 | 25.95 (0.78%) | 21576 (-30.68%) | 9893 | 45.85 | 0.7% | 4.36% | 13.12% |
| 2025-01-09 | 25.75 (-6.19%) | 31125 (42.97%) | 9763 | 31.37 | 1.0% | 4.16% | 12.84% |
| 2025-01-08 | 27.45 (-3.35%) | 21770 (-47.57%) | 6790 | 31.19 | 0.7% | 3.51% | 12.7% |
| 2025-01-07 | 28.4 (2.9%) | 41521 (117.13%) | 20584 | 49.57 | 1.34% | 3.28% | 12.36% |
| 2025-01-06 | 27.6 (-0.18%) | 19122 (25.21%) | 5292 | 27.67 | 0.62% | 2.22% | 11.44% |
| 2025-01-03 | 27.65 (-2.81%) | 15271 (36.43%) | 6448 | 42.22 | 0.49% | 1.79% | 11.13% |
| 2025-01-02 | 28.45 (-2.74%) | 11193 (-23.48%) | 4631 | 41.37 | 0.36% | 1.53% | 10.93% |
| 2024-12-31 | 29.25 (-1.68%) | 14628 (68.04%) | 5157 | 35.25 | 0.47% | 1.49% | 11.03% |
| 2024-12-30 | 29.75 (-3.41%) | 8705 (53.52%) | 2170 | 24.93 | 0.28% | 1.54% | 11.07% |
| 2024-12-27 | 30.8 (0.33%) | 5670 (-23.01%) | 2422 | 42.72 | 0.18% | 1.7% | 11.37% |
| 2024-12-26 | 30.7 (-1.6%) | 7365 (-25.42%) | 2834 | 38.48 | 0.24% | 2.1% | 11.95% |
| 2024-12-25 | 31.2 (-2.19%) | 9875 (-38.39%) | 3308 | 33.5 | 0.32% | 2.89% | 12.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 31.9 (2.9%) | 16028 (15.68%) | 7377 | 46.03 | 0.52% | 3.5% | 12.45% |
| 2024-12-23 | 31.0 (1.97%) | 13856 (-22.48%) | 5736 | 41.4 | 0.45% | 4.09% | 12.19% |
| 2024-12-20 | 30.4 (-4.55%) | 17874 (-44.02%) | 6406 | 35.84 | 0.58% | 4.78% | 12.25% |
| 2024-12-19 | 31.85 (-1.09%) | 31927 (10.73%) | 16357 | 51.23 | 1.03% | 4.87% | 12.0% |
| 2024-12-18 | 32.2 (4.72%) | 28832 (-15.66%) | 12956 | 44.94 | 0.93% | 4.26% | 11.23% |
| 2024-12-17 | 30.75 (6.77%) | 34188 (-3.2%) | 12723 | 37.21 | 1.1% | 4.19% | 10.72% |
| 2024-12-16 | 28.8 (-2.04%) | 35316 (70.31%) | 8319 | 23.56 | 1.14% | 3.45% | 9.86% |
| 2024-12-13 | 29.4 (-4.85%) | 20737 (59.71%) | 7328 | 35.34 | 0.67% | 2.73% | 8.97% |
| 2024-12-12 | 30.9 (1.31%) | 12983 (-51.16%) | 3953 | 30.45 | 0.42% | 2.37% | 8.56% |
| 2024-12-11 | 30.5 (-5.57%) | 26585 (134.81%) | 8684 | 32.67 | 0.86% | 2.24% | 8.69% |
| 2024-12-10 | 32.3 (-0.62%) | 11322 (-12.79%) | 4649 | 41.06 | 0.37% | 1.84% | 8.48% |
| 2024-12-09 | 32.5 (-1.96%) | 12982 (37.69%) | 3204 | 24.68 | 0.42% | 2.0% | 8.49% |
| 2024-12-06 | 33.15 (0.45%) | 9429 (2.58%) | 3342 | 35.44 | 0.3% | 2.16% | 8.29% |
| 2024-12-05 | 33.0 (-0.75%) | 9192 (-35.05%) | 2599 | 28.27 | 0.3% | 2.61% | 8.32% |
| 2024-12-04 | 33.25 (-1.63%) | 14152 (-12.04%) | 4907 | 34.67 | 0.46% | 3.04% | 8.32% |
| 2024-12-03 | 33.8 (2.27%) | 16089 (-10.21%) | 6400 | 39.78 | 0.52% | 2.92% | 8.1% |
| 2024-12-02 | 33.05 (-1.2%) | 17919 (-24.2%) | 4883 | 27.25 | 0.58% | 2.65% | 7.95% |
| 2024-11-29 | 33.45 (-0.89%) | 23639 (5.4%) | 6619 | 28.0 | 0.76% | 2.59% | 7.99% |
| 2024-11-28 | 33.75 (-3.43%) | 22429 (115.38%) | 6837 | 30.48 | 0.72% | 2.15% | 7.61% |
| 2024-11-27 | 34.95 (-2.37%) | 10414 (34.41%) | 2668 | 25.62 | 0.34% | 1.68% | 7.08% |
| 2024-11-26 | 35.8 (-1.38%) | 7747 (-51.31%) | 2893 | 37.34 | 0.25% | 1.77% | 6.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 36.3 (1.26%) | 15913 (57.92%) | 6023 | 37.85 | 0.51% | 1.76% | 6.87% |
| 2024-11-22 | 35.85 (-2.18%) | 10076 (27.28%) | 2773 | 27.52 | 0.33% | 1.5% | 6.47% |
| 2024-11-21 | 36.65 (1.1%) | 7916 (-40.12%) | 2340 | 29.56 | 0.26% | 1.43% | 6.31% |
| 2024-11-20 | 36.25 (-2.16%) | 13220 (78.72%) | 4256 | 32.19 | 0.43% | 1.73% | 6.21% |
| 2024-11-19 | 37.05 (-0.54%) | 7397 (-6.88%) | 2065 | 27.92 | 0.24% | 1.95% | 5.95% |
| 2024-11-18 | 37.25 (-0.67%) | 7943 (2.46%) | 2190 | 27.57 | 0.26% | 2.09% | 5.88% |
| 2024-11-15 | 37.5 (1.76%) | 7752 (-55.08%) | 2788 | 35.96 | 0.25% | 2.04% | 5.92% |
| 2024-11-14 | 36.85 (-3.41%) | 17259 (-14.22%) | 4334 | 25.11 | 0.56% | 2.13% | 5.98% |
| 2024-11-13 | 38.15 (-2.18%) | 20121 (73.57%) | 10845 | 53.9 | 0.65% | 1.87% | 5.81% |
| 2024-11-12 | 39.0 (-3.47%) | 11592 (75.94%) | 2147 | 18.52 | 0.37% | 1.46% | 5.42% |
| 2024-11-11 | 40.4 (-0.74%) | 6588 (-37.44%) | 1493 | 22.66 | 0.21% | 1.46% | 5.31% |
| 2024-11-08 | 40.7 (-3.21%) | 10531 (16.06%) | 3217 | 30.55 | 0.34% | 1.86% | 5.59% |
| 2024-11-07 | 42.05 (3.19%) | 9074 (21.8%) | 1801 | 19.85 | 0.29% | 1.9% | 5.66% |
| 2024-11-06 | 40.75 (1.75%) | 7450 (-35.07%) | 1878 | 25.21 | 0.24% | 1.81% | 5.88% |
| 2024-11-05 | 40.05 (-0.37%) | 11473 (-39.88%) | 2994 | 26.1 | 0.37% | 1.79% | 6.17% |
| 2024-11-04 | 40.2 (-3.02%) | 19083 (62.87%) | 5079 | 26.62 | 0.62% | 1.57% | 6.27% |
| 2024-11-01 | 41.45 (-2.01%) | 11717 (87.19%) | 4743 | 40.48 | 0.38% | 1.06% | 5.96% |
| 2024-10-30 | 42.3 (0.0%) | 6259 (-9.13%) | 1787 | 28.55 | 0.2% | 0.85% | 5.97% |
| 2024-10-29 | 42.3 (-2.42%) | 6888 (48.86%) | 1741 | 25.28 | 0.22% | 0.81% | 6.47% |
| 2024-10-28 | 43.35 (0.7%) | 4627 (36.15%) | 1738 | 37.56 | 0.15% | 0.75% | 7.15% |
| 2024-10-25 | 43.05 (0.35%) | 3398 (-35.43%) | 449 | 13.21 | 0.11% | 0.77% | 7.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 42.9 (-1.72%) | 5263 (7.4%) | 1133 | 21.53 | 0.17% | 0.96% | 7.69% |
| 2024-10-23 | 43.65 (-1.24%) | 4901 (-2.13%) | 1162 | 23.71 | 0.16% | 1.1% | 7.97% |
| 2024-10-22 | 44.2 (-0.9%) | 5007 (-4.37%) | 1377 | 27.5 | 0.16% | 1.33% | 9.05% |
| 2024-10-21 | 44.6 (1.71%) | 5236 (-42.99%) | 1046 | 19.98 | 0.17% | 1.43% | 9.31% |
| 2024-10-18 | 43.85 (-1.02%) | 9185 (-5.73%) | 2287 | 24.9 | 0.3% | 1.52% | 9.52% |
| 2024-10-17 | 44.3 (3.87%) | 9743 (-18.07%) | 2596 | 26.64 | 0.31% | 1.71% | 9.46% |
| 2024-10-16 | 42.65 (-3.18%) | 11893 (45.42%) | 2750 | 23.12 | 0.38% | 1.81% | 9.43% |
| 2024-10-15 | 44.05 (0.57%) | 8178 (2.13%) | 1775 | 21.7 | 0.26% | 1.94% | 9.36% |
| 2024-10-14 | 43.8 (3.06%) | 8008 (-47.61%) | 2940 | 36.71 | 0.26% | 2.21% | 9.29% |
| 2024-10-11 | 42.5 (-2.3%) | 15285 (21.53%) | 5819 | 38.07 | 0.49% | 2.42% | 9.55% |
| 2024-10-09 | 43.5 (-2.03%) | 12576 (-22.02%) | 2978 | 23.68 | 0.41% | 2.23% | 9.4% |
| 2024-10-08 | 44.4 (-1.66%) | 16129 (-2.05%) | 6530 | 40.49 | 0.52% | 2.21% | 9.43% |
| 2024-10-07 | 45.15 (-0.77%) | 16466 (14.39%) | 4463 | 27.1 | 0.53% | 2.39% | 9.68% |
| 2024-10-04 | 45.5 (-1.62%) | 14395 (50.78%) | 4317 | 29.99 | 0.46% | 2.77% | 10.12% |
| 2024-10-01 | 46.25 (-2.32%) | 9547 (-20.32%) | 2951 | 30.91 | 0.31% | 2.74% | 10.06% |
| 2024-09-30 | 47.35 (-1.66%) | 11981 (-44.97%) | 3758 | 31.37 | 0.39% | 2.79% | 9.97% |
| 2024-09-27 | 48.15 (1.8%) | 21771 (-22.32%) | 6720 | 30.87 | 0.7% | 2.86% | 9.98% |
| 2024-09-26 | 47.3 (0.0%) | 28026 (105.64%) | 9291 | 33.15 | 0.9% | 3.39% | 9.59% |
| 2024-09-25 | 47.3 (2.05%) | 13628 (23.93%) | 2818 | 20.68 | 0.44% | 2.91% | 9.0% |
| 2024-09-24 | 46.35 (-0.64%) | 10997 (-22.18%) | 2891 | 26.29 | 0.35% | 2.84% | 8.77% |
| 2024-09-23 | 46.65 (1.86%) | 14132 (-63.17%) | 3980 | 28.16 | 0.46% | 2.72% | 8.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 45.8 (1.22%) | 38369 (194.99%) | 4590 | 11.96 | 1.24% | 2.56% | 8.58% |
| 2024-09-19 | 45.25 (0.11%) | 13006 (12.71%) | 2624 | 20.18 | 0.42% | 1.63% | 7.53% |
| 2024-09-18 | 45.2 (-3.0%) | 11540 (57.08%) | 1929 | 16.72 | 0.37% | 1.4% | 7.39% |
| 2024-09-16 | 46.6 (0.65%) | 7346 (-18.47%) | 1662 | 22.62 | 0.24% | 1.55% | 7.36% |
| 2024-09-13 | 46.3 (-1.38%) | 9011 (-6.04%) | 2425 | 26.91 | 0.29% | 1.66% | 7.41% |
| 2024-09-12 | 46.95 (4.1%) | 9591 (60.15%) | 2039 | 21.26 | 0.31% | 1.81% | 7.49% |
| 2024-09-11 | 45.1 (1.35%) | 5988 (-62.96%) | 1687 | 28.17 | 0.19% | 2.26% | 7.46% |
| 2024-09-10 | 44.5 (-3.37%) | 16170 (53.43%) | 4156 | 25.7 | 0.52% | 3.04% | 7.74% |
| 2024-09-09 | 46.05 (-0.86%) | 10539 (-22.78%) | 2859 | 27.13 | 0.34% | 2.93% | 7.48% |
| 2024-09-06 | 46.45 (0.98%) | 13648 (-42.69%) | 3848 | 28.19 | 0.44% | 2.81% | 7.75% |
| 2024-09-05 | 46.0 (-3.26%) | 23813 (-21.08%) | 5311 | 22.3 | 0.77% | 2.75% | 7.93% |
| 2024-09-04 | 47.55 (-4.9%) | 30173 (140.74%) | 5155 | 17.08 | 0.97% | 2.31% | 7.87% |
| 2024-09-03 | 50.0 (-3.1%) | 12533 (83.9%) | 2221 | 17.72 | 0.4% | 1.65% | 8.19% |
| 2024-09-02 | 51.6 (-2.09%) | 6815 (-43.22%) | 1802 | 26.44 | 0.22% | 1.45% | 8.43% |
| 2024-08-30 | 52.7 (-1.31%) | 12003 (20.94%) | 1488 | 12.4 | 0.39% | 1.46% | 9.16% |
| 2024-08-29 | 53.4 (-0.19%) | 9924 (1.28%) | 2926 | 29.48 | 0.32% | 1.46% | 9.67% |
| 2024-08-28 | 53.5 (0.56%) | 9799 (53.6%) | 2110 | 21.53 | 0.32% | 1.33% | 9.82% |
| 2024-08-27 | 53.2 (-1.12%) | 6379 (-9.52%) | 2248 | 35.24 | 0.21% | 1.29% | 9.93% |
| 2024-08-26 | 53.8 (-0.55%) | 7050 (-41.57%) | 2238 | 31.74 | 0.23% | 1.43% | 10.35% |
| 2024-08-23 | 54.1 (-1.28%) | 12067 (107.3%) | 3398 | 28.16 | 0.39% | 1.49% | 10.57% |
| 2024-08-22 | 54.8 (0.37%) | 5821 (-33.88%) | 1144 | 19.65 | 0.19% | 1.48% | 11.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 54.6 (-1.97%) | 8804 (-16.78%) | 2082 | 23.65 | 0.28% | 1.57% | 12.54% |
| 2024-08-20 | 55.7 (-1.59%) | 10579 (18.8%) | 2303 | 21.77 | 0.34% | 1.76% | 13.18% |
| 2024-08-19 | 56.6 (1.62%) | 8905 (-23.68%) | 1889 | 21.21 | 0.29% | 1.67% | 13.73% |
| 2024-08-16 | 55.7 (2.01%) | 11668 (35.42%) | 3462 | 29.67 | 0.38% | 2.0% | 13.86% |
| 2024-08-15 | 54.6 (0.55%) | 8616 (-41.27%) | 3201 | 37.15 | 0.28% | 2.24% | 14.23% |
| 2024-08-14 | 54.3 (2.84%) | 14670 (85.46%) | 4795 | 32.69 | 0.47% | 2.67% | 14.33% |
| 2024-08-13 | 52.8 (-0.38%) | 7910 (-58.51%) | 2509 | 31.72 | 0.26% | 3.49% | 14.21% |
| 2024-08-12 | 53.0 (3.92%) | 19063 (-0.54%) | 5334 | 27.98 | 0.62% | 3.88% | 14.42% |
| 2024-08-09 | 51.0 (3.03%) | 19167 (-12.42%) | 6360 | 33.18 | 0.62% | 4.21% | 14.94% |
| 2024-08-08 | 49.5 (-1.0%) | 21884 (-45.52%) | 10178 | 46.51 | 0.71% | 4.49% | 14.76% |
| 2024-08-07 | 50.0 (0.2%) | 40169 (99.83%) | 16173 | 40.26 | 1.3% | 4.26% | 14.69% |
| 2024-08-06 | 49.9 (-0.1%) | 20102 (-31.37%) | 8837 | 43.96 | 0.65% | 3.39% | 13.76% |
| 2024-08-05 | 49.95 (-9.02%) | 29292 (5.66%) | 9026 | 30.81 | 0.95% | 3.36% | 13.44% |
| 2024-08-02 | 54.9 (-5.83%) | 27722 (89.91%) | 5463 | 19.71 | 0.89% | 2.87% | 13.41% |
| 2024-08-01 | 58.3 (2.1%) | 14597 (9.78%) | 4217 | 28.89 | 0.47% | 3.27% | 14.04% |
| 2024-07-31 | 57.1 (0.0%) | 13297 (-31.25%) | 4674 | 35.15 | 0.43% | 4.05% | 14.08% |
| 2024-07-30 | 57.1 (-0.7%) | 19341 (38.48%) | 6182 | 31.96 | 0.62% | 4.55% | 14.03% |
| 2024-07-29 | 57.5 (-1.03%) | 13966 (-65.18%) | 3971 | 28.43 | 0.45% | 4.81% | 13.76% |
| 2024-07-26 | 58.1 (-4.13%) | 40107 (3.42%) | 9939 | 24.78 | 1.29% | 4.78% | 13.74% |
| 2024-07-23 | 60.6 (-2.1%) | 38782 (35.26%) | 10770 | 27.77 | 1.25% | 4.23% | 12.86% |
| 2024-07-22 | 61.9 (-3.58%) | 28673 (3.92%) | 8712 | 30.38 | 0.93% | 3.36% | 12.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 64.2 (-4.18%) | 27590 (114.64%) | 6618 | 23.99 | 0.89% | 2.79% | 12.18% |
| 2024-07-18 | 67.0 (0.15%) | 12854 (-44.91%) | 5345 | 41.58 | 0.41% | 2.36% | 12.16% |
| 2024-07-17 | 66.9 (-0.89%) | 23336 (100.94%) | 6792 | 29.11 | 0.75% | 3.08% | 13.42% |
| 2024-07-16 | 67.5 (-0.3%) | 11613 (5.97%) | 3216 | 27.69 | 0.37% | 2.77% | 13.86% |
| 2024-07-15 | 67.7 (-1.17%) | 10959 (-23.71%) | 3097 | 28.26 | 0.35% | 3.03% | 15.36% |
| 2024-07-12 | 68.5 (-2.28%) | 14364 (-59.21%) | 3904 | 27.18 | 0.46% | 3.04% | 15.71% |
| 2024-07-11 | 70.1 (-3.04%) | 35217 (157.7%) | 18286 | 51.92 | 1.14% | 2.9% | 15.54% |
| 2024-07-10 | 72.3 (-0.96%) | 13665 (-30.15%) | 4346 | 31.8 | 0.44% | 2.69% | 14.87% |
| 2024-07-09 | 73.0 (-2.01%) | 19563 (69.41%) | 5886 | 30.09 | 0.63% | 3.77% | 14.61% |
| 2024-07-08 | 74.5 (0.81%) | 11547 (16.48%) | 3305 | 28.62 | 0.37% | 3.65% | 14.23% |
| 2024-07-05 | 73.9 (-0.27%) | 9913 (-65.36%) | 2594 | 26.17 | 0.32% | 3.66% | 14.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 48.45 (-8.76%) | 549161 (-15.82%) | 342864 | 62.43 |
| 2025-06-27 | 53.1 (-9.85%) | 652377 (-15.7%) | 421149 | 64.56 |
| 2025-06-20 | 58.9 (10.09%) | 773848 (34.68%) | 529884 | 68.47 |
| 2025-06-13 | 53.5 (2.88%) | 574579 (-34.87%) | 395946 | 68.91 |
| 2025-06-06 | 52.0 (14.16%) | 882177 (128.31%) | 629611 | 71.37 |
| 2025-05-29 | 45.55 (7.05%) | 386394 (-16.41%) | 245976 | 63.66 |
| 2025-05-23 | 42.55 (-6.79%) | 462258 (-43.65%) | 308984 | 66.84 |
| 2025-05-16 | 45.65 (32.9%) | 820299 (308.07%) | 522846 | 63.74 |
| 2025-05-09 | 34.35 (-3.65%) | 201019 (17.48%) | 125000 | 62.18 |
| 2025-05-02 | 35.65 (-3.65%) | 171112 (-82.56%) | 105728 | 61.79 |
| 2025-04-25 | 37.0 (4.82%) | 981066 (167.83%) | 723896 | 73.79 |
| 2025-04-18 | 35.3 (6.97%) | 366300 (72.41%) | 198738 | 54.26 |
| 2025-04-11 | 33.0 (-19.71%) | 212461 (56.43%) | 93551 | 44.03 |
| 2025-04-02 | 41.1 (1.99%) | 135818 (-45.27%) | 79224 | 58.33 |
| 2025-03-28 | 40.3 (-9.64%) | 248181 (-48.53%) | 91466 | 36.85 |
| 2025-03-21 | 44.6 (3.72%) | 482214 (-2.72%) | 302325 | 62.7 |
| 2025-03-14 | 43.0 (7.63%) | 495682 (79.83%) | 310967 | 62.74 |
| 2025-03-07 | 39.95 (3.36%) | 275646 (-41.43%) | 166209 | 60.3 |
| 2025-02-27 | 38.65 (-6.76%) | 470616 (-9.4%) | 206831 | 43.95 |
| 2025-02-21 | 41.45 (28.33%) | 519426 (256.64%) | 292205 | 56.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 32.3 (12.15%) | 145642 (109.93%) | 71567 | 49.14 |
| 2025-02-07 | 28.8 (-4.32%) | 69376 (38.98%) | 25258 | 36.41 |
| 2025-01-22 | 30.1 (1.86%) | 49917 (-63.87%) | 20786 | 41.64 |
| 2025-01-17 | 29.55 (13.87%) | 138146 (2.24%) | 67433 | 48.81 |
| 2025-01-10 | 25.95 (-6.15%) | 135116 (410.53%) | 52322 | 38.72 |
| 2025-01-03 | 27.65 (-5.47%) | 26465 (13.42%) | 11079 | 41.86 |
| 2024-12-31 | 29.25 (-5.03%) | 23333 (-55.8%) | 7327 | 31.4 |
| 2024-12-27 | 30.8 (1.32%) | 52794 (-64.36%) | 21677 | 41.06 |
| 2024-12-20 | 30.4 (3.4%) | 148139 (75.08%) | 56761 | 38.32 |
| 2024-12-13 | 29.4 (-11.31%) | 84611 (26.7%) | 27818 | 32.88 |
| 2024-12-06 | 33.15 (-0.9%) | 66781 (-16.67%) | 22131 | 33.14 |
| 2024-11-29 | 33.45 (-6.69%) | 80144 (72.16%) | 25040 | 31.24 |
| 2024-11-22 | 35.85 (-4.4%) | 46553 (-26.47%) | 13624 | 29.27 |
| 2024-11-15 | 37.5 (-7.86%) | 63314 (9.89%) | 21607 | 34.13 |
| 2024-11-08 | 40.7 (-1.81%) | 57614 (95.35%) | 14969 | 25.98 |
| 2024-11-01 | 41.45 (-3.72%) | 29493 (23.88%) | 10009 | 33.94 |
| 2024-10-25 | 43.05 (-1.82%) | 23807 (-49.36%) | 5167 | 21.7 |
| 2024-10-18 | 43.85 (3.18%) | 47008 (-22.25%) | 12348 | 26.27 |
| 2024-10-11 | 42.5 (-6.59%) | 60458 (68.3%) | 19790 | 32.73 |
| 2024-10-04 | 45.5 (-5.5%) | 35923 (-59.43%) | 11026 | 30.69 |
| 2024-09-27 | 48.15 (5.13%) | 88557 (26.03%) | 25700 | 29.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 45.8 (-1.08%) | 70263 (36.96%) | 10805 | 15.38 |
| 2024-09-13 | 46.3 (-0.32%) | 51302 (-41.02%) | 13166 | 25.66 |
| 2024-09-06 | 46.45 (-11.86%) | 86984 (92.62%) | 18337 | 21.08 |
| 2024-08-30 | 52.7 (-2.59%) | 45158 (-2.21%) | 11010 | 24.38 |
| 2024-08-23 | 54.1 (-2.87%) | 46177 (-25.43%) | 10816 | 23.42 |
| 2024-08-16 | 55.7 (9.22%) | 61928 (-52.59%) | 19301 | 31.17 |
| 2024-08-09 | 51.0 (-7.1%) | 130616 (46.88%) | 50574 | 38.72 |
| 2024-08-02 | 54.9 (-5.51%) | 88925 (-17.33%) | 24507 | 27.56 |
| 2024-07-26 | 58.1 (-9.5%) | 107564 (24.56%) | 29421 | 27.35 |
| 2024-07-19 | 64.2 (-6.28%) | 86354 (-8.48%) | 25068 | 29.03 |
| 2024-07-12 | 68.5 (-7.31%) | 94357 (-16.78%) | 35727 | 37.86 |
| 2024-07-05 | 73.9 (6.03%) | 113380 (35.8%) | 28804 | 25.4 |
| 2024-06-28 | 69.7 (-3.46%) | 83491 (-57.31%) | 24798 | 29.7 |
| 2024-06-21 | 72.2 (9.06%) | 195557 (429.71%) | 59283 | 30.31 |
| 2024-06-14 | 66.2 (2.16%) | 36917 (38.69%) | 8247 | 22.34 |
| 2024-06-07 | 64.8 (0.47%) | 26618 (-58.25%) | 5756 | 21.62 |
| 2024-05-31 | 64.5 (0.16%) | 63764 (18.2%) | 14541 | 22.8 |
| 2024-05-24 | 64.4 (2.55%) | 53945 (-16.55%) | 10934 | 20.27 |
| 2024-05-17 | 62.8 (-2.48%) | 64640 (-22.5%) | 11991 | 18.55 |
| 2024-05-10 | 64.4 (-2.13%) | 83405 (91.96%) | 26931 | 32.29 |
| 2024-05-03 | 65.8 (0.15%) | 43448 (-40.07%) | 8911 | 20.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 65.7 (5.97%) | 72499 (-14.98%) | 15855 | 21.87 |
| 2024-04-19 | 62.0 (-13.65%) | 85273 (-26.83%) | 20997 | 24.62 |
| 2024-04-12 | 71.8 (5.28%) | 116546 (119.77%) | 42939 | 36.84 |
| 2024-04-03 | 68.2 (0.74%) | 53030 (-32.97%) | 16708 | 31.51 |
| 2024-03-29 | 67.7 (-2.73%) | 79110 (-59.18%) | 18902 | 23.89 |
| 2024-03-22 | 69.6 (8.92%) | 193822 (155.8%) | 63440 | 32.73 |
| 2024-03-15 | 63.9 (-1.69%) | 75769 (5.61%) | 15422 | 20.35 |
| 2024-03-08 | 65.0 (-1.96%) | 71744 (21.84%) | 18080 | 25.2 |
| 2024-03-01 | 66.3 (-2.07%) | 58882 (-30.87%) | 12551 | 21.32 |
| 2024-02-23 | 67.7 (2.73%) | 85182 (29.5%) | 20210 | 23.73 |
| 2024-02-16 | 65.9 (-3.37%) | 65778 (655.11%) | 13159 | 20.01 |
| 2024-02-05 | 68.2 (0.89%) | 8711 (-78.2%) | 1905 | 21.87 |
| 2024-02-02 | 67.6 (-4.79%) | 39963 (-40.56%) | 8536 | 21.36 |
| 2024-01-26 | 71.0 (2.45%) | 67234 (10.33%) | 17396 | 25.87 |
| 2024-01-19 | 69.3 (0.73%) | 60938 (-10.12%) | 11703 | 19.2 |
| 2024-01-12 | 68.8 (-7.9%) | 67799 (41.58%) | 18954 | 27.96 |
| 2024-01-05 | 74.7 (-4.23%) | 47887 (-41.3%) | 12910 | 26.96 |
| 2023-12-29 | 78.0 (2.77%) | 81580 (-13.34%) | 22771 | 27.91 |
| 2023-12-22 | 75.9 (1.88%) | 94139 (-1.59%) | 34433 | 36.58 |
| 2023-12-15 | 74.5 (3.33%) | 95664 (58.78%) | 31906 | 33.35 |
| 2023-12-08 | 72.1 (-2.17%) | 60248 (-65.54%) | 14465 | 24.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 73.7 (4.1%) | 174829 (82.11%) | 51156 | 29.26 |
| 2023-11-24 | 70.8 (5.04%) | 96003 (63.54%) | 24114 | 25.12 |
| 2023-11-17 | 67.4 (5.81%) | 58702 (43.14%) | 15182 | 25.86 |
| 2023-11-10 | 63.7 (-3.63%) | 41009 (37.18%) | 12436 | 30.33 |
| 2023-11-03 | 66.1 (2.01%) | 29894 (-30.54%) | 7784 | 26.04 |
| 2023-10-27 | 64.8 (-7.82%) | 43040 (-5.95%) | 10012 | 23.26 |
| 2023-10-20 | 70.3 (-0.71%) | 45763 (-0.39%) | 13369 | 29.21 |
| 2023-10-13 | 70.8 (2.31%) | 45944 (7.46%) | 17289 | 37.63 |
| 2023-10-06 | 69.2 (5.49%) | 42754 (-5.22%) | 12131 | 28.37 |
| 2023-09-28 | 65.6 (-8.89%) | 45111 (-5.62%) | 10320 | 22.88 |
| 2023-09-22 | 72.0 (-0.55%) | 47799 (-22.12%) | 14949 | 31.27 |
| 2023-09-15 | 72.4 (7.74%) | 61373 (129.21%) | 12106 | 19.73 |
| 2023-09-08 | 67.2 (-1.47%) | 26776 (-25.09%) | 8850 | 33.05 |
| 2023-09-01 | 68.2 (4.92%) | 35746 (39.12%) | 11048 | 30.91 |
| 2023-08-25 | 65.0 (0.62%) | 25694 (-45.15%) | 6237 | 24.27 |
| 2023-08-18 | 64.6 (-4.86%) | 46842 (87.7%) | 12421 | 26.52 |
| 2023-08-11 | 67.9 (-2.86%) | 24955 (-32.62%) | 5659 | 22.68 |
| 2023-08-04 | 69.9 (-6.55%) | 37036 (-41.77%) | 9630 | 26.0 |
| 2023-07-28 | 74.8 (6.7%) | 63601 (52.56%) | 20673 | 32.5 |
| 2023-07-21 | 70.1 (-2.23%) | 41687 (-6.72%) | 11352 | 27.23 |
| 2023-07-14 | 71.7 (3.76%) | 44691 (15.57%) | 11944 | 26.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 69.1 (-2.4%) | 38670 (-53.4%) | 8003 | 20.7 |
| 2023-06-30 | 70.8 (-5.09%) | 82992 (115.77%) | 12256 | 14.77 |
| 2023-06-21 | 74.6 (-4.97%) | 38464 (-49.86%) | 6277 | 16.32 |
| 2023-06-16 | 78.5 (10.1%) | 76719 (128.09%) | 17933 | 23.37 |
| 2023-06-09 | 71.3 (-2.19%) | 33635 (-52.0%) | 6157 | 18.31 |
| 2023-06-02 | 72.9 (1.39%) | 70070 (-31.81%) | 14612 | 20.85 |
| 2023-05-26 | 71.9 (2.86%) | 102755 (48.22%) | 28935 | 28.16 |
| 2023-05-19 | 69.9 (9.56%) | 69324 (135.55%) | 17327 | 24.99 |
| 2023-05-12 | 63.8 (-4.35%) | 29431 (-8.53%) | 5650 | 19.2 |
| 2023-05-05 | 66.7 (-1.62%) | 32175 (-35.58%) | 5600 | 17.4 |
| 2023-04-28 | 67.8 (5.12%) | 49948 (9.32%) | 12449 | 24.92 |
| 2023-04-21 | 64.5 (-4.59%) | 45691 (-58.93%) | 9390 | 20.55 |
| 2023-04-14 | 67.6 (-1.46%) | 111244 (122.94%) | 25994 | 23.37 |
| 2023-04-07 | 68.6 (3.16%) | 49899 (-51.56%) | 13689 | 27.43 |
| 2023-03-31 | 66.5 (5.06%) | 103012 (105.49%) | 37211 | 36.12 |
| 2023-03-24 | 63.3 (6.75%) | 50129 (47.95%) | 9633 | 19.22 |
| 2023-03-17 | 59.3 (1.02%) | 33883 (-31.41%) | 8842 | 26.1 |
| 2023-03-10 | 58.7 (1.38%) | 49403 (120.23%) | 10978 | 22.22 |
| 2023-03-03 | 57.9 (-0.86%) | 22433 (-20.67%) | 5253 | 23.42 |
| 2023-02-24 | 58.4 (-2.18%) | 28279 (-5.67%) | 5642 | 19.95 |
| 2023-02-17 | 59.7 (2.4%) | 29980 (-1.02%) | 7388 | 24.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 58.3 (-2.67%) | 30290 (-54.81%) | 7398 | 24.42 |
| 2023-02-03 | 59.9 (3.81%) | 67022 (303.2%) | 14720 | 21.96 |
| 2023-01-17 | 57.7 (3.04%) | 16622 (-60.59%) | 3191 | 19.2 |
| 2023-01-13 | 56.0 (1.82%) | 42180 (-4.14%) | 8790 | 20.84 |
| 2023-01-06 | 55.0 (7.42%) | 44004 (199.85%) | 13746 | 31.24 |
| 2022-12-30 | 51.2 (-0.39%) | 14675 (-59.75%) | 4484 | 30.56 |
| 2022-12-23 | 51.4 (-5.69%) | 36463 (2.39%) | 8819 | 24.19 |
| 2022-12-16 | 54.5 (1.49%) | 35610 (-26.51%) | 7548 | 21.2 |
| 2022-12-09 | 53.7 (-4.28%) | 48454 (-36.72%) | 13199 | 27.24 |
| 2022-12-02 | 56.1 (-6.03%) | 76568 (67.36%) | 24229 | 31.64 |
| 2022-11-25 | 59.7 (-1.65%) | 45751 (-35.24%) | 15373 | 33.6 |
| 2022-11-18 | 60.7 (1.51%) | 70649 (12.76%) | 20697 | 29.3 |
| 2022-11-11 | 59.8 (8.93%) | 62656 (53.35%) | 17379 | 27.74 |
| 2022-11-04 | 54.9 (3.39%) | 40857 (-32.99%) | 10961 | 26.83 |
| 2022-10-28 | 53.1 (-4.67%) | 60970 (-38.52%) | 23867 | 39.15 |
| 2022-10-21 | 55.7 (0.91%) | 99168 (7.64%) | 36202 | 36.51 |
| 2022-10-14 | 55.2 (9.96%) | 92126 (24.95%) | 31001 | 33.65 |
| 2022-10-07 | 50.2 (2.55%) | 73727 (39.68%) | 25304 | 34.32 |
| 2022-09-30 | 48.95 (2.84%) | 52783 (9.63%) | 17309 | 32.79 |
| 2022-09-23 | 47.6 (-3.05%) | 48147 (17.49%) | 11003 | 22.85 |
| 2022-09-16 | 49.1 (-3.91%) | 40980 (70.07%) | 8861 | 21.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 51.1 (-1.92%) | 24097 (8.25%) | 6703 | 27.82 |
| 2022-09-02 | 52.1 (-2.62%) | 22261 (14.25%) | 5887 | 26.45 |
| 2022-08-26 | 53.5 (-1.47%) | 19483 (-25.23%) | 4762 | 24.44 |
| 2022-08-19 | 54.3 (0.37%) | 26057 (-10.8%) | 5180 | 19.88 |
| 2022-08-12 | 54.1 (1.69%) | 29212 (-27.33%) | 6166 | 21.11 |
| 2022-08-05 | 53.2 (1.72%) | 40201 (36.87%) | 9839 | 24.47 |
| 2022-07-29 | 52.3 (-2.61%) | 29372 (-58.44%) | 8727 | 29.71 |
| 2022-07-22 | 53.7 (4.47%) | 70679 (21.36%) | 19199 | 27.16 |
| 2022-07-15 | 51.4 (3.52%) | 58239 (-11.55%) | 15836 | 27.19 |
| 2022-07-08 | 49.65 (2.8%) | 65841 (-23.37%) | 19868 | 30.18 |
| 2022-07-01 | 48.3 (-18.0%) | 85925 (143.67%) | 11061 | 12.87 |
| 2022-06-24 | 58.9 (-2.0%) | 35262 (-28.0%) | 6502 | 18.44 |
| 2022-06-17 | 60.1 (-7.68%) | 48979 (109.34%) | 8992 | 18.36 |
| 2022-06-10 | 65.1 (-2.54%) | 23396 (-25.84%) | 5721 | 24.45 |
| 2022-06-02 | 66.8 (4.54%) | 31549 (-8.97%) | 6089 | 19.3 |
| 2022-05-27 | 63.9 (-4.34%) | 34659 (-10.84%) | 7725 | 22.29 |
| 2022-05-20 | 66.8 (1.98%) | 38871 (10.14%) | 9553 | 24.58 |
| 2022-05-13 | 65.5 (-1.95%) | 35294 (8.49%) | 9721 | 27.54 |
| 2022-05-06 | 66.8 (1.83%) | 32532 (-25.07%) | 8748 | 26.89 |
| 2022-04-29 | 65.6 (-1.2%) | 43416 (14.54%) | 9559 | 22.02 |
| 2022-04-22 | 66.4 (3.91%) | 37903 (-31.43%) | 9110 | 24.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 63.9 (-4.34%) | 55278 (41.65%) | 11663 | 21.1 |
| 2022-04-08 | 66.8 (-3.47%) | 39024 (-17.57%) | 7786 | 19.95 |
| 2022-04-01 | 69.2 (0.44%) | 47343 (-45.61%) | 11251 | 23.76 |
| 2022-03-25 | 68.9 (-7.89%) | 87048 (42.26%) | 8570 | 9.85 |
| 2022-03-18 | 74.8 (-1.06%) | 61190 (7.16%) | 16430 | 26.85 |
| 2022-03-11 | 75.6 (-7.35%) | 57101 (31.88%) | 15212 | 26.64 |
| 2022-03-04 | 81.6 (5.84%) | 43298 (-23.63%) | 9242 | 21.35 |
| 2022-02-25 | 77.1 (-7.66%) | 56698 (-42.45%) | 15283 | 26.96 |
| 2022-02-18 | 83.5 (5.7%) | 98515 (39.59%) | 24093 | 24.46 |
| 2022-02-11 | 79.0 (9.72%) | 70572 (231.28%) | 14927 | 21.15 |
| 2022-01-26 | 72.0 (-0.41%) | 21302 (-45.43%) | 5897 | 27.68 |
| 2022-01-21 | 72.3 (-2.69%) | 39037 (19.56%) | 8435 | 21.61 |
| 2022-01-14 | 74.3 (0.81%) | 32650 (-38.09%) | 7678 | 23.52 |
| 2022-01-07 | 73.7 (-5.63%) | 52735 (76.93%) | 9139 | 17.33 |
