| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 17.9 (-3.5%) | 1334 (92.81%) | 252 | 18.89 | 0.75% | 2.05% | 13.68% |
| 2025-07-03 | 18.55 (1.09%) | 692 (36.65%) | 99 | 14.31 | 0.39% | 1.68% | 13.24% |
| 2025-07-02 | 18.35 (-1.34%) | 506 (5.99%) | 80 | 15.81 | 0.28% | 1.98% | 13.19% |
| 2025-07-01 | 18.6 (0.0%) | 477 (-24.59%) | 127 | 26.62 | 0.27% | 4.57% | 13.39% |
| 2025-06-30 | 18.6 (-2.11%) | 633 (-5.93%) | 174 | 27.49 | 0.36% | 5.56% | 13.62% |
| 2025-06-27 | 19.0 (-0.78%) | 673 (-45.4%) | 119 | 17.68 | 0.38% | 5.8% | 13.84% |
| 2025-06-26 | 19.15 (-0.26%) | 1233 (-75.89%) | 240 | 19.46 | 0.69% | 6.13% | 13.96% |
| 2025-06-25 | 19.2 (0.26%) | 5116 (128.66%) | 2355 | 46.03 | 2.87% | 6.82% | 13.94% |
| 2025-06-24 | 19.15 (3.23%) | 2237 (109.56%) | 595 | 26.6 | 1.26% | 4.62% | 12.38% |
| 2025-06-23 | 18.55 (1.37%) | 1067 (-14.8%) | 474 | 44.42 | 0.6% | 3.76% | 14.86% |
| 2025-06-20 | 18.3 (-2.92%) | 1253 (-49.3%) | 490 | 39.11 | 0.7% | 3.49% | 16.95% |
| 2025-06-19 | 18.85 (0.0%) | 2471 (107.55%) | 1124 | 45.49 | 1.39% | 3.55% | 24.62% |
| 2025-06-18 | 18.85 (3.57%) | 1190 (67.55%) | 158 | 13.28 | 0.67% | 2.44% | 23.93% |
| 2025-06-17 | 18.2 (-0.55%) | 710 (20.73%) | 278 | 39.15 | 0.4% | 2.23% | 23.61% |
| 2025-06-16 | 18.3 (1.1%) | 588 (-56.72%) | 119 | 20.24 | 0.33% | 2.33% | 23.6% |
| 2025-06-13 | 18.1 (-3.72%) | 1360 (174.08%) | 257 | 18.9 | 0.76% | 2.34% | 23.7% |
| 2025-06-12 | 18.8 (-0.53%) | 496 (-39.6%) | 68 | 13.71 | 0.28% | 1.89% | 23.83% |
| 2025-06-11 | 18.9 (0.27%) | 821 (-7.08%) | 137 | 16.69 | 0.46% | 1.95% | 24.67% |
| 2025-06-10 | 18.85 (0.27%) | 884 (45.61%) | 250 | 28.28 | 0.5% | 1.97% | 27.11% |
| 2025-06-09 | 18.8 (-0.53%) | 607 (9.92%) | 163 | 26.85 | 0.34% | 1.98% | 29.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 18.9 (-0.79%) | 552 (-9.19%) | 96 | 17.39 | 0.31% | 2.21% | 35.8% |
| 2025-06-05 | 19.05 (-1.55%) | 608 (-28.85%) | 188 | 30.92 | 0.34% | 2.39% | 36.04% |
| 2025-06-04 | 19.35 (2.93%) | 855 (-4.41%) | 152 | 17.78 | 0.48% | 2.73% | 35.88% |
| 2025-06-03 | 18.8 (-1.05%) | 894 (-12.77%) | 231 | 25.84 | 0.5% | 3.56% | 35.69% |
| 2025-06-02 | 19.0 (-1.81%) | 1025 (16.68%) | 253 | 24.68 | 0.58% | 6.8% | 35.76% |
| 2025-05-29 | 19.35 (0.0%) | 879 (-27.31%) | 298 | 33.9 | 0.49% | 8.91% | 35.79% |
| 2025-05-28 | 19.35 (-1.28%) | 1209 (-48.18%) | 326 | 26.96 | 0.68% | 16.79% | 35.94% |
| 2025-05-27 | 19.6 (-2.97%) | 2333 (-64.95%) | 677 | 29.02 | 1.31% | 16.81% | 35.76% |
| 2025-05-26 | 20.2 (-0.25%) | 6657 (39.09%) | 3253 | 48.87 | 3.74% | 15.84% | 35.0% |
| 2025-05-23 | 20.25 (-3.11%) | 4786 (-67.9%) | 2279 | 47.62 | 2.69% | 12.5% | 31.78% |
| 2025-05-22 | 20.9 (3.72%) | 14912 (1098.5%) | 9071 | 60.83 | 8.37% | 10.24% | 29.52% |
| 2025-05-21 | 20.15 (1.77%) | 1244 (101.83%) | 334 | 26.85 | 0.7% | 2.76% | 21.87% |
| 2025-05-20 | 19.8 (0.0%) | 616 (-11.37%) | 231 | 37.5 | 0.35% | 3.18% | 21.62% |
| 2025-05-19 | 19.8 (-1.0%) | 695 (-9.21%) | 189 | 27.19 | 0.39% | 5.73% | 21.77% |
| 2025-05-16 | 20.0 (-0.74%) | 766 (-51.99%) | 195 | 25.46 | 0.43% | 8.35% | 21.76% |
| 2025-05-15 | 20.15 (-0.49%) | 1595 (-19.8%) | 403 | 25.27 | 0.9% | 14.44% | 21.8% |
| 2025-05-14 | 20.25 (0.5%) | 1989 (-61.47%) | 722 | 36.3 | 1.12% | 14.1% | 21.44% |
| 2025-05-13 | 20.15 (-3.59%) | 5164 (-3.65%) | 2474 | 47.91 | 2.9% | 13.16% | 21.08% |
| 2025-05-12 | 20.9 (6.09%) | 5359 (-53.85%) | 2650 | 49.45 | 3.01% | 10.56% | 19.36% |
| 2025-05-09 | 19.7 (3.68%) | 11614 (1079.72%) | 7624 | 65.64 | 6.52% | 8.11% | 18.24% |
| 2025-05-08 | 19.0 (3.54%) | 984 (216.43%) | 250 | 25.41 | 0.55% | 2.2% | 12.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 18.35 (-0.54%) | 311 (-41.39%) | 91 | 29.26 | 0.17% | 2.29% | 14.63% |
| 2025-05-06 | 18.45 (0.27%) | 530 (-47.43%) | 184 | 34.72 | 0.3% | 2.62% | 15.2% |
| 2025-05-05 | 18.4 (-3.92%) | 1009 (-6.95%) | 367 | 36.37 | 0.57% | 2.86% | 14.99% |
| 2025-05-02 | 19.15 (2.13%) | 1085 (-4.34%) | 542 | 49.95 | 0.61% | 2.82% | 14.86% |
| 2025-04-30 | 18.75 (-1.06%) | 1134 (25.28%) | 466 | 41.09 | 0.64% | 2.64% | 14.95% |
| 2025-04-29 | 18.95 (1.07%) | 905 (-6.09%) | 244 | 26.96 | 0.51% | 2.72% | 15.97% |
| 2025-04-28 | 18.75 (2.74%) | 964 (3.29%) | 342 | 35.48 | 0.54% | 2.67% | 16.6% |
| 2025-04-25 | 18.25 (1.11%) | 933 (22.34%) | 250 | 26.8 | 0.52% | 2.62% | 16.62% |
| 2025-04-24 | 18.05 (1.69%) | 762 (-40.28%) | 268 | 35.17 | 0.43% | 2.47% | 16.54% |
| 2025-04-23 | 17.75 (4.11%) | 1277 (57.74%) | 405 | 31.71 | 0.72% | 2.52% | 16.74% |
| 2025-04-22 | 17.05 (-0.87%) | 809 (-8.03%) | 377 | 46.6 | 0.45% | 2.34% | 16.56% |
| 2025-04-21 | 17.2 (-5.23%) | 880 (31.43%) | 236 | 26.82 | 0.49% | 2.63% | 16.43% |
| 2025-04-18 | 18.15 (1.11%) | 670 (-20.43%) | 165 | 24.63 | 0.38% | 3.32% | 16.46% |
| 2025-04-17 | 17.95 (-0.28%) | 842 (-11.99%) | 317 | 37.65 | 0.47% | 4.84% | 16.63% |
| 2025-04-16 | 18.0 (-4.26%) | 956 (-28.78%) | 224 | 23.43 | 0.54% | 5.54% | 16.7% |
| 2025-04-15 | 18.8 (4.44%) | 1343 (-35.89%) | 363 | 27.03 | 0.75% | 7.29% | 16.58% |
| 2025-04-14 | 18.0 (2.86%) | 2095 (-37.96%) | 1110 | 52.98 | 1.18% | 7.28% | 16.51% |
| 2025-04-11 | 17.5 (1.74%) | 3377 (61.67%) | 1701 | 50.37 | 1.9% | 6.19% | 16.07% |
| 2025-04-10 | 17.2 (9.9%) | 2089 (-48.82%) | 344 | 16.47 | 1.17% | 4.73% | 14.74% |
| 2025-04-09 | 15.65 (-9.8%) | 4082 (209.51%) | 989 | 24.23 | 2.29% | 4.26% | 14.69% |
| 2025-04-08 | 17.35 (-9.87%) | 1318 (750.61%) | 15 | 1.14 | 0.74% | 3.62% | 13.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 19.25 (-9.84%) | 155 (-80.21%) | 0 | 0.0 | 0.09% | 4.02% | 13.92% |
| 2025-04-02 | 21.35 (0.0%) | 783 (-37.1%) | 374 | 47.77 | 0.44% | 4.5% | 15.4% |
| 2025-04-01 | 21.35 (3.64%) | 1245 (-57.67%) | 477 | 38.31 | 0.7% | 4.5% | 15.92% |
| 2025-03-31 | 20.6 (-5.5%) | 2942 (45.07%) | 950 | 32.29 | 1.65% | 4.43% | 16.87% |
| 2025-03-28 | 21.8 (-3.33%) | 2028 (100.9%) | 370 | 18.24 | 1.14% | 3.31% | 23.64% |
| 2025-03-27 | 22.55 (-1.53%) | 1009 (28.88%) | 226 | 22.4 | 0.57% | 2.5% | 23.6% |
| 2025-03-26 | 22.9 (0.22%) | 783 (-30.43%) | 151 | 19.28 | 0.44% | 2.46% | 23.59% |
| 2025-03-25 | 22.85 (-1.08%) | 1126 (18.63%) | 386 | 34.28 | 0.63% | 2.57% | 23.89% |
| 2025-03-24 | 23.1 (-1.28%) | 949 (60.45%) | 335 | 35.3 | 0.53% | 2.48% | 23.94% |
| 2025-03-21 | 23.4 (-1.06%) | 591 (-36.01%) | 109 | 18.44 | 0.33% | 2.36% | 24.31% |
| 2025-03-20 | 23.65 (1.94%) | 924 (-5.65%) | 120 | 12.99 | 0.52% | 2.71% | 25.13% |
| 2025-03-19 | 23.2 (-2.11%) | 979 (1.44%) | 259 | 26.46 | 0.55% | 2.93% | 25.77% |
| 2025-03-18 | 23.7 (1.28%) | 966 (31.18%) | 267 | 27.64 | 0.54% | 2.94% | 27.38% |
| 2025-03-17 | 23.4 (0.21%) | 736 (-39.75%) | 233 | 31.66 | 0.41% | 3.53% | 30.24% |
| 2025-03-14 | 23.35 (0.43%) | 1222 (-7.01%) | 316 | 25.86 | 0.69% | 4.14% | 33.11% |
| 2025-03-13 | 23.25 (-1.27%) | 1314 (31.26%) | 392 | 29.83 | 0.74% | 4.69% | 33.28% |
| 2025-03-12 | 23.55 (-0.21%) | 1001 (-50.15%) | 273 | 27.27 | 0.56% | 5.52% | 33.7% |
| 2025-03-11 | 23.6 (-1.46%) | 2008 (9.57%) | 691 | 34.41 | 1.13% | 5.91% | 34.5% |
| 2025-03-10 | 23.95 (-2.44%) | 1833 (-16.41%) | 591 | 32.24 | 1.03% | 6.44% | 34.36% |
| 2025-03-07 | 24.55 (1.03%) | 2193 (-21.25%) | 780 | 35.57 | 1.23% | 13.83% | 34.77% |
| 2025-03-06 | 24.3 (-2.99%) | 2785 (63.51%) | 670 | 24.06 | 1.56% | 13.7% | 34.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 25.05 (-0.2%) | 1703 (-42.3%) | 581 | 34.12 | 0.96% | 12.69% | 34.31% |
| 2025-03-04 | 25.1 (0.2%) | 2952 (-80.32%) | 1499 | 50.78 | 1.66% | 12.47% | 34.44% |
| 2025-03-03 | 25.05 (-1.57%) | 15001 (668.6%) | 8500 | 56.66 | 8.42% | 11.5% | 34.49% |
| 2025-02-27 | 25.45 (-1.74%) | 1951 (96.19%) | 664 | 34.03 | 1.1% | 3.98% | 27.25% |
| 2025-02-26 | 25.9 (0.39%) | 994 (-24.5%) | 283 | 28.47 | 0.56% | 4.03% | 27.44% |
| 2025-02-25 | 25.8 (-1.15%) | 1317 (8.88%) | 315 | 23.92 | 0.74% | 4.63% | 28.31% |
| 2025-02-24 | 26.1 (-0.38%) | 1210 (-25.07%) | 374 | 30.91 | 0.68% | 6.05% | 30.5% |
| 2025-02-21 | 26.2 (0.19%) | 1615 (-20.66%) | 570 | 35.29 | 0.91% | 8.78% | 31.29% |
| 2025-02-20 | 26.15 (-2.24%) | 2035 (-1.8%) | 617 | 30.32 | 1.14% | 11.15% | 31.4% |
| 2025-02-19 | 26.75 (-1.11%) | 2073 (-46.07%) | 665 | 32.08 | 1.16% | 10.86% | 31.79% |
| 2025-02-18 | 27.05 (2.46%) | 3844 (-36.59%) | 1302 | 33.87 | 2.16% | 10.86% | 32.17% |
| 2025-02-17 | 26.4 (-1.12%) | 6062 (3.69%) | 2966 | 48.93 | 3.4% | 10.06% | 31.35% |
| 2025-02-14 | 26.7 (2.3%) | 5846 (285.07%) | 2588 | 44.27 | 3.28% | 7.65% | 30.08% |
| 2025-02-13 | 26.1 (0.97%) | 1518 (-26.65%) | 439 | 28.92 | 0.85% | 5.81% | 28.72% |
| 2025-02-12 | 25.85 (0.98%) | 2070 (-14.42%) | 1048 | 50.63 | 1.16% | 5.78% | 32.39% |
| 2025-02-11 | 25.6 (-1.73%) | 2418 (36.62%) | 901 | 37.26 | 1.36% | 6.13% | 32.9% |
| 2025-02-10 | 26.05 (0.39%) | 1770 (-31.05%) | 630 | 35.59 | 0.99% | 5.85% | 32.95% |
| 2025-02-07 | 25.95 (1.76%) | 2567 (74.19%) | 931 | 36.27 | 1.44% | 6.57% | 33.32% |
| 2025-02-06 | 25.5 (-0.2%) | 1474 (-45.05%) | 509 | 34.53 | 0.83% | 6.31% | 33.3% |
| 2025-02-05 | 25.55 (2.2%) | 2682 (39.38%) | 1302 | 48.55 | 1.51% | 6.77% | 33.68% |
| 2025-02-04 | 25.0 (-0.2%) | 1924 (-36.83%) | 1040 | 54.05 | 1.08% | 6.68% | 33.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 25.05 (0.6%) | 3046 (44.3%) | 1281 | 42.06 | 1.71% | 8.54% | 33.61% |
| 2025-01-22 | 24.9 (0.81%) | 2111 (-7.62%) | 836 | 39.6 | 1.19% | 8.29% | 33.13% |
| 2025-01-21 | 24.7 (-1.4%) | 2285 (-9.87%) | 1048 | 45.86 | 1.28% | 8.13% | 34.19% |
| 2025-01-20 | 25.05 (1.42%) | 2535 (-51.51%) | 1056 | 41.66 | 1.42% | 8.37% | 33.85% |
| 2025-01-17 | 24.7 (-2.37%) | 5229 (100.47%) | 3208 | 61.35 | 2.94% | 8.5% | 34.3% |
| 2025-01-16 | 25.3 (2.85%) | 2608 (42.85%) | 1158 | 44.4 | 1.46% | 6.9% | 32.88% |
| 2025-01-15 | 24.6 (-3.15%) | 1826 (-32.74%) | 918 | 50.27 | 1.03% | 7.57% | 33.01% |
| 2025-01-14 | 25.4 (5.39%) | 2714 (-1.83%) | 1011 | 37.25 | 1.52% | 8.47% | 33.65% |
| 2025-01-13 | 24.1 (-3.6%) | 2765 (16.06%) | 1172 | 42.39 | 1.55% | 11.46% | 35.05% |
| 2025-01-10 | 25.0 (0.6%) | 2382 (-37.23%) | 982 | 41.23 | 1.34% | 11.58% | 36.87% |
| 2025-01-09 | 24.85 (-4.24%) | 3795 (10.71%) | 1298 | 34.2 | 2.13% | 11.66% | 38.58% |
| 2025-01-08 | 25.95 (-2.44%) | 3428 (-57.38%) | 1854 | 54.08 | 1.93% | 10.89% | 41.47% |
| 2025-01-07 | 26.6 (2.31%) | 8044 (170.59%) | 4623 | 57.47 | 4.52% | 10.38% | 46.02% |
| 2025-01-06 | 26.0 (3.59%) | 2973 (18.16%) | 1268 | 42.65 | 1.67% | 7.08% | 71.7% |
| 2025-01-03 | 25.1 (-1.95%) | 2516 (3.33%) | 919 | 36.53 | 1.41% | 6.57% | 92.25% |
| 2025-01-02 | 25.6 (0.2%) | 2434 (-3.4%) | 1351 | 55.51 | 1.37% | 6.51% | 95.7% |
| 2024-12-31 | 25.55 (-0.39%) | 2520 (16.89%) | 920 | 36.51 | 1.42% | 6.37% | 96.08% |
| 2024-12-30 | 25.65 (-2.1%) | 2156 (4.45%) | 554 | 25.7 | 1.21% | 7.21% | 96.64% |
| 2024-12-27 | 26.2 (0.0%) | 2064 (-14.44%) | 782 | 37.89 | 1.16% | 6.93% | 97.61% |
| 2024-12-26 | 26.2 (-1.5%) | 2413 (9.91%) | 826 | 34.23 | 1.35% | 7.66% | 98.39% |
| 2024-12-25 | 26.6 (0.57%) | 2195 (-45.25%) | 912 | 41.55 | 1.23% | 7.81% | 100.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 26.45 (0.19%) | 4009 (140.81%) | 2125 | 53.01 | 2.25% | 8.18% | 104.17% |
| 2024-12-23 | 26.4 (0.19%) | 1665 (-50.32%) | 593 | 35.62 | 0.93% | 7.59% | 103.93% |
| 2024-12-20 | 26.35 (-0.94%) | 3351 (24.6%) | 1721 | 51.36 | 1.88% | 9.58% | 106.08% |
| 2024-12-19 | 26.6 (-1.66%) | 2690 (-5.49%) | 1153 | 42.86 | 1.51% | 11.07% | 107.99% |
| 2024-12-18 | 27.05 (-1.64%) | 2846 (-3.83%) | 1202 | 42.23 | 1.6% | 12.61% | 109.26% |
| 2024-12-17 | 27.5 (1.1%) | 2959 (-43.28%) | 1486 | 50.22 | 1.66% | 16.03% | 112.62% |
| 2024-12-16 | 27.2 (-2.68%) | 5218 (-13.05%) | 2608 | 49.98 | 2.93% | 20.85% | 123.46% |
| 2024-12-13 | 27.95 (-2.78%) | 6001 (10.64%) | 2034 | 33.89 | 3.37% | 48.11% | 123.72% |
| 2024-12-12 | 28.75 (-1.37%) | 5424 (-39.33%) | 2642 | 48.71 | 3.05% | 66.96% | 125.1% |
| 2024-12-11 | 29.15 (-3.48%) | 8939 (-22.54%) | 5169 | 57.83 | 5.02% | 68.77% | 126.17% |
| 2024-12-10 | 30.2 (-6.65%) | 11541 (-78.54%) | 6092 | 52.79 | 6.48% | 65.5% | 126.03% |
| 2024-12-09 | 32.35 (-1.07%) | 53775 (35.91%) | 38995 | 72.52 | 30.19% | 61.0% | 127.99% |
| 2024-12-06 | 32.7 (9.92%) | 39568 (356.89%) | 23655 | 59.78 | 22.22% | 32.98% | 109.99% |
| 2024-12-05 | 29.75 (0.85%) | 8660 (178.11%) | 4643 | 53.61 | 4.86% | 12.71% | 105.54% |
| 2024-12-04 | 29.5 (1.55%) | 3113 (-11.6%) | 1398 | 44.91 | 1.75% | 11.77% | 117.6% |
| 2024-12-03 | 29.05 (1.22%) | 3522 (-9.08%) | 1824 | 51.79 | 1.98% | 14.46% | 131.36% |
| 2024-12-02 | 28.7 (-1.88%) | 3874 (11.98%) | 1577 | 40.71 | 2.18% | 14.49% | 143.1% |
| 2024-11-29 | 29.25 (0.86%) | 3459 (-50.55%) | 1811 | 52.36 | 1.94% | 15.41% | 150.93% |
| 2024-11-28 | 29.0 (-1.53%) | 6996 (-11.49%) | 4393 | 62.79 | 3.93% | 17.26% | 157.56% |
| 2024-11-27 | 29.45 (-5.31%) | 7905 (120.79%) | 3165 | 40.04 | 4.44% | 16.11% | 174.08% |
| 2024-11-26 | 31.1 (-1.58%) | 3580 (-34.98%) | 1551 | 43.32 | 2.01% | 16.63% | 194.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 31.6 (0.96%) | 5506 (-18.37%) | 2353 | 42.74 | 3.09% | 27.12% | 217.64% |
| 2024-11-22 | 31.3 (-2.8%) | 6745 (36.07%) | 2893 | 42.89 | 3.79% | 27.22% | 226.74% |
| 2024-11-21 | 32.2 (-0.77%) | 4957 (-43.81%) | 2834 | 57.17 | 2.78% | 28.18% | 249.76% |
| 2024-11-20 | 32.45 (-2.7%) | 8823 (-60.38%) | 5201 | 58.95 | 4.95% | 29.51% | 283.9% |
| 2024-11-19 | 33.35 (7.41%) | 22271 (291.76%) | 13497 | 60.6 | 12.5% | 29.44% | 313.57% |
| 2024-11-18 | 31.05 (-1.9%) | 5684 (-32.75%) | 2744 | 48.28 | 3.19% | 25.37% | 324.88% |
| 2024-11-15 | 31.65 (-2.91%) | 8453 (15.31%) | 3928 | 46.47 | 4.75% | 34.37% | 352.97% |
| 2024-11-14 | 32.6 (-1.81%) | 7331 (-15.68%) | 3564 | 48.62 | 4.12% | 47.4% | 403.83% |
| 2024-11-13 | 33.2 (-1.04%) | 8694 (-42.14%) | 5166 | 59.42 | 4.88% | 60.2% | 446.36% |
| 2024-11-12 | 33.55 (-6.02%) | 15026 (-30.8%) | 7644 | 50.87 | 8.44% | 70.83% | 479.3% |
| 2024-11-11 | 35.7 (1.56%) | 21714 (-31.4%) | 15547 | 71.6 | 12.19% | 76.11% | 515.82% |
| 2024-11-08 | 35.15 (-0.14%) | 31652 (5.05%) | 21262 | 67.17 | 17.77% | 73.92% | 533.31% |
| 2024-11-07 | 35.2 (0.0%) | 30131 (9.06%) | 19283 | 64.0 | 16.92% | 64.72% | 570.27% |
| 2024-11-06 | 35.2 (-1.81%) | 27627 (13.09%) | 17762 | 64.29 | 15.51% | 68.25% | 634.36% |
| 2024-11-05 | 35.85 (5.29%) | 24429 (37.18%) | 16555 | 67.77 | 13.72% | 77.13% | 645.38% |
| 2024-11-04 | 34.05 (0.15%) | 17808 (16.56%) | 11988 | 67.32 | 10.0% | 89.03% | 691.62% |
| 2024-11-01 | 34.0 (-0.87%) | 15278 (-58.05%) | 9042 | 59.18 | 8.58% | 91.22% | 714.96% |
| 2024-10-30 | 34.3 (-3.65%) | 36417 (-16.15%) | 24220 | 66.51 | 20.45% | 109.45% | 712.85% |
| 2024-10-29 | 35.6 (-2.33%) | 43430 (-4.82%) | 31948 | 73.56 | 24.39% | 125.93% | 704.91% |
| 2024-10-28 | 36.45 (-10.0%) | 45630 (110.21%) | 22650 | 49.64 | 25.62% | 136.16% | 693.11% |
| 2024-10-25 | 40.5 (-1.22%) | 21707 (-54.54%) | 13344 | 61.47 | 12.19% | 134.36% | 691.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 41.0 (-5.09%) | 47748 (-27.39%) | 29899 | 62.62 | 26.81% | 153.46% | 724.63% |
| 2024-10-23 | 43.2 (0.23%) | 65764 (6.66%) | 45494 | 69.18 | 36.93% | 182.25% | 732.91% |
| 2024-10-22 | 43.1 (1.17%) | 61659 (45.34%) | 43336 | 70.28 | 34.62% | 191.97% | 777.97% |
| 2024-10-21 | 42.6 (3.78%) | 42422 (-23.85%) | 30295 | 71.41 | 23.82% | 195.18% | 814.31% |
| 2024-10-18 | 41.05 (-1.79%) | 55711 (-43.74%) | 38933 | 69.88 | 31.28% | 216.31% | 826.41% |
| 2024-10-17 | 41.8 (-3.02%) | 99030 (19.21%) | 64316 | 64.95 | 55.6% | 214.71% | 803.64% |
| 2024-10-16 | 43.1 (9.95%) | 83072 (23.31%) | 40528 | 48.79 | 46.64% | 213.85% | 767.23% |
| 2024-10-15 | 39.2 (-1.51%) | 67369 (-15.86%) | 45365 | 67.34 | 37.83% | 248.21% | 736.19% |
| 2024-10-14 | 39.8 (5.57%) | 80073 (51.49%) | 61533 | 76.85 | 44.96% | 236.91% | 720.52% |
| 2024-10-11 | 37.7 (-1.69%) | 52856 (-45.78%) | 37171 | 70.33 | 29.68% | 251.91% | 692.89% |
| 2024-10-09 | 38.35 (-3.52%) | 97485 (-32.43%) | 71322 | 73.16 | 54.74% | 255.57% | 665.4% |
| 2024-10-08 | 39.75 (2.71%) | 144268 (205.34%) | 107678 | 74.64 | 81.0% | 207.3% | 611.68% |
| 2024-10-07 | 38.7 (9.94%) | 47249 (-55.76%) | 27722 | 58.67 | 26.53% | 138.81% | 531.59% |
| 2024-10-04 | 35.2 (10.0%) | 106798 (79.88%) | 71707 | 67.14 | 59.97% | 124.86% | 506.63% |
| 2024-10-01 | 32.0 (6.31%) | 59372 (415.81%) | 38282 | 64.48 | 33.34% | 88.56% | 448.66% |
| 2024-09-30 | 30.1 (-1.47%) | 11510 (-48.36%) | 5151 | 44.75 | 6.46% | 100.89% | 417.82% |
| 2024-09-27 | 30.55 (0.49%) | 22290 (-0.52%) | 12057 | 54.09 | 12.52% | 129.52% | 415.75% |
| 2024-09-26 | 30.4 (-3.95%) | 22406 (-46.83%) | 10427 | 46.54 | 12.58% | 198.98% | 413.59% |
| 2024-09-25 | 31.65 (-1.09%) | 42140 (-48.19%) | 25917 | 61.5 | 23.66% | 257.36% | 409.13% |
| 2024-09-24 | 32.0 (4.58%) | 81337 (30.15%) | 54830 | 67.41 | 45.67% | 269.63% | 421.48% |
| 2024-09-23 | 30.6 (-3.77%) | 62495 (-57.2%) | 40460 | 64.74 | 35.09% | 232.47% | 382.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 31.8 (1.76%) | 146005 (15.52%) | 108546 | 74.34 | 81.98% | 216.57% | 348.13% |
| 2024-09-19 | 31.25 (9.84%) | 126384 (97.52%) | 94646 | 74.89 | 70.96% | 150.19% | 266.5% |
| 2024-09-18 | 28.45 (9.85%) | 63985 (322.22%) | 36789 | 57.5 | 35.93% | 101.39% | 196.03% |
| 2024-09-16 | 25.9 (2.57%) | 15154 (-55.67%) | 8144 | 53.74 | 8.51% | 82.8% | 160.67% |
| 2024-09-13 | 25.25 (1.81%) | 34185 (23.06%) | 23406 | 68.47 | 19.19% | 76.48% | 152.72% |
| 2024-09-12 | 24.8 (-0.4%) | 27778 (-29.62%) | 18699 | 67.32 | 15.6% | 58.29% | 134.48% |
| 2024-09-11 | 24.9 (2.68%) | 39468 (27.85%) | 28369 | 71.88 | 22.16% | 43.61% | 119.43% |
| 2024-09-10 | 24.25 (5.66%) | 30870 (691.92%) | 16958 | 54.93 | 17.33% | 23.01% | 97.9% |
| 2024-09-09 | 22.95 (8.25%) | 3898 (116.59%) | 1417 | 36.35 | 2.19% | 7.68% | 81.22% |
| 2024-09-06 | 21.2 (1.19%) | 1799 (10.5%) | 935 | 51.97 | 1.01% | 7.99% | 79.79% |
| 2024-09-05 | 20.95 (-0.95%) | 1628 (-41.58%) | 420 | 25.8 | 0.91% | 11.37% | 79.71% |
| 2024-09-04 | 21.15 (-6.21%) | 2787 (-21.59%) | 879 | 31.54 | 1.57% | 20.81% | 79.57% |
| 2024-09-03 | 22.55 (-2.17%) | 3555 (-20.15%) | 1245 | 35.02 | 2.0% | 27.36% | 79.02% |
| 2024-09-02 | 23.05 (-4.36%) | 4453 (-43.04%) | 1130 | 25.38 | 2.5% | 61.38% | 78.66% |
| 2024-08-30 | 24.1 (-2.43%) | 7818 (-57.62%) | 3609 | 46.16 | 4.39% | 65.58% | 77.52% |
| 2024-08-29 | 24.7 (1.23%) | 18449 (27.6%) | 12389 | 67.15 | 10.36% | 61.9% | 74.19% |
| 2024-08-28 | 24.4 (-1.81%) | 14458 (-77.46%) | 7955 | 55.02 | 8.12% | 51.89% | 65.08% |
| 2024-08-27 | 24.85 (7.11%) | 64131 (437.19%) | 47582 | 74.2 | 36.01% | 44.26% | 60.21% |
| 2024-08-26 | 23.2 (9.95%) | 11938 (844.32%) | 5942 | 49.77 | 6.7% | 8.82% | 26.84% |
| 2024-08-23 | 21.1 (1.44%) | 1264 (102.1%) | 658 | 52.06 | 0.71% | 2.68% | 26.02% |
| 2024-08-22 | 20.8 (-0.48%) | 625 (-28.09%) | 151 | 24.16 | 0.35% | 2.92% | 26.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 20.9 (-0.24%) | 869 (-13.81%) | 292 | 33.6 | 0.49% | 3.12% | 29.12% |
| 2024-08-20 | 20.95 (0.72%) | 1009 (1.38%) | 200 | 19.82 | 0.57% | 3.27% | 32.6% |
| 2024-08-19 | 20.8 (2.21%) | 995 (-41.44%) | 257 | 25.83 | 0.56% | 3.34% | 33.86% |
| 2024-08-16 | 20.35 (-0.25%) | 1700 (74.67%) | 263 | 15.47 | 0.95% | 3.54% | 35.49% |
| 2024-08-15 | 20.4 (-0.24%) | 973 (-14.5%) | 182 | 18.71 | 0.55% | 3.52% | 44.76% |
| 2024-08-14 | 20.45 (1.24%) | 1138 (-0.82%) | 366 | 32.16 | 0.64% | 3.76% | 48.62% |
| 2024-08-13 | 20.2 (-0.74%) | 1147 (-15.18%) | 225 | 19.62 | 0.64% | 4.13% | 62.71% |
| 2024-08-12 | 20.35 (-0.25%) | 1353 (-18.5%) | 199 | 14.71 | 0.76% | 5.13% | 65.34% |
| 2024-08-09 | 20.4 (1.24%) | 1660 (19.53%) | 569 | 34.28 | 0.93% | 5.72% | 65.28% |
| 2024-08-08 | 20.15 (-3.13%) | 1389 (-23.21%) | 567 | 40.82 | 0.78% | 5.85% | 64.81% |
| 2024-08-07 | 20.8 (8.33%) | 1809 (-37.96%) | 635 | 35.1 | 1.02% | 6.31% | 64.78% |
| 2024-08-06 | 19.2 (-6.8%) | 2915 (21.15%) | 1105 | 37.91 | 1.64% | 8.55% | 64.99% |
| 2024-08-05 | 20.6 (-9.85%) | 2406 (26.99%) | 339 | 14.09 | 1.35% | 9.55% | 64.19% |
| 2024-08-02 | 22.85 (-3.99%) | 1895 (-14.5%) | 530 | 27.97 | 1.06% | 14.08% | 63.45% |
| 2024-08-01 | 23.8 (1.28%) | 2216 (-61.75%) | 702 | 31.68 | 1.24% | 14.15% | 62.92% |
| 2024-07-31 | 23.5 (-3.69%) | 5795 (23.55%) | 2728 | 47.08 | 3.25% | 15.94% | 62.04% |
| 2024-07-30 | 24.4 (6.78%) | 4691 (-55.22%) | 1874 | 39.95 | 2.63% | 16.65% | 59.19% |
| 2024-07-29 | 22.85 (-1.93%) | 10474 (418.32%) | 6445 | 61.53 | 5.88% | 15.85% | 56.84% |
| 2024-07-26 | 23.3 (-2.1%) | 2020 (-62.61%) | 855 | 42.33 | 1.13% | 12.15% | 51.42% |
| 2024-07-23 | 23.8 (2.81%) | 5405 (-23.45%) | 1944 | 35.97 | 3.03% | 21.24% | 50.67% |
| 2024-07-22 | 23.15 (1.09%) | 7060 (116.68%) | 3940 | 55.81 | 3.96% | 22.61% | 48.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 22.9 (-3.98%) | 3258 (-16.24%) | 828 | 25.41 | 1.83% | 33.38% | 44.89% |
| 2024-07-18 | 23.85 (-3.83%) | 3890 (-78.65%) | 1406 | 36.14 | 2.18% | 34.82% | 44.11% |
| 2024-07-17 | 24.8 (3.77%) | 18221 (132.25%) | 9389 | 51.53 | 10.23% | 33.34% | 42.83% |
| 2024-07-16 | 23.9 (0.42%) | 7845 (-70.09%) | 4415 | 56.28 | 4.41% | 23.57% | 36.95% |
| 2024-07-15 | 23.8 (1.71%) | 26226 (349.53%) | 15237 | 58.1 | 14.73% | 19.92% | 33.09% |
| 2024-07-12 | 23.4 (3.77%) | 5834 (366.51%) | 1042 | 17.86 | 3.28% | 6.41% | 19.33% |
| 2024-07-11 | 22.55 (0.89%) | 1250 (52.7%) | 242 | 19.36 | 0.7% | 3.97% | 16.38% |
| 2024-07-10 | 22.35 (0.45%) | 818 (-38.9%) | 189 | 23.11 | 0.46% | 3.88% | 16.16% |
| 2024-07-09 | 22.25 (-3.47%) | 1340 (-38.25%) | 205 | 15.3 | 0.75% | 3.95% | 16.12% |
| 2024-07-08 | 23.05 (1.99%) | 2170 (44.94%) | 478 | 22.03 | 1.22% | 3.57% | 15.98% |
| 2024-07-05 | 22.6 (1.8%) | 1497 (37.62%) | 137 | 9.15 | 0.84% | 2.76% | 15.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 17.9 (-5.79%) | 3644 (-64.72%) | 732 | 20.09 |
| 2025-06-27 | 19.0 (3.83%) | 10329 (66.18%) | 3783 | 36.63 |
| 2025-06-20 | 18.3 (1.1%) | 6215 (49.04%) | 2169 | 34.9 |
| 2025-06-13 | 18.1 (-4.23%) | 4170 (5.94%) | 875 | 20.98 |
| 2025-06-06 | 18.9 (-2.33%) | 3936 (-64.47%) | 920 | 23.37 |
| 2025-05-29 | 19.35 (-4.44%) | 11079 (-50.22%) | 4554 | 41.1 |
| 2025-05-23 | 20.25 (1.25%) | 22255 (49.61%) | 12104 | 54.39 |
| 2025-05-16 | 20.0 (1.52%) | 14875 (2.94%) | 6444 | 43.32 |
| 2025-05-09 | 19.7 (2.87%) | 14450 (253.4%) | 8516 | 58.93 |
| 2025-05-02 | 19.15 (4.93%) | 4088 (-12.34%) | 1594 | 38.99 |
| 2025-04-25 | 18.25 (0.55%) | 4664 (-21.05%) | 1536 | 32.93 |
| 2025-04-18 | 18.15 (3.71%) | 5908 (-46.4%) | 2179 | 36.88 |
| 2025-04-11 | 17.5 (-18.03%) | 11023 (121.76%) | 3049 | 27.66 |
| 2025-04-02 | 21.35 (-2.06%) | 4970 (-15.69%) | 1801 | 36.24 |
| 2025-03-28 | 21.8 (-6.84%) | 5896 (40.44%) | 1468 | 24.9 |
| 2025-03-21 | 23.4 (0.21%) | 4198 (-43.12%) | 988 | 23.54 |
| 2025-03-14 | 23.35 (-4.89%) | 7380 (-70.04%) | 2263 | 30.66 |
| 2025-03-07 | 24.55 (-3.54%) | 24635 (350.0%) | 12030 | 48.83 |
| 2025-02-27 | 25.45 (-2.86%) | 5474 (-64.98%) | 1636 | 29.89 |
| 2025-02-21 | 26.2 (-1.87%) | 15631 (14.73%) | 6120 | 39.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 26.7 (2.89%) | 13624 (16.49%) | 5606 | 41.15 |
| 2025-02-07 | 25.95 (4.22%) | 11696 (68.72%) | 5063 | 43.29 |
| 2025-01-22 | 24.9 (0.81%) | 6932 (-54.22%) | 2940 | 42.41 |
| 2025-01-17 | 24.7 (-1.2%) | 15143 (-26.58%) | 7467 | 49.31 |
| 2025-01-10 | 25.0 (-0.4%) | 20624 (316.58%) | 10025 | 48.61 |
| 2025-01-03 | 25.1 (-1.76%) | 4951 (5.86%) | 2270 | 45.85 |
| 2024-12-31 | 25.55 (-2.48%) | 4677 (-62.12%) | 1474 | 31.52 |
| 2024-12-27 | 26.2 (-0.57%) | 12348 (-27.64%) | 5238 | 42.42 |
| 2024-12-20 | 26.35 (-5.72%) | 17065 (-80.08%) | 8170 | 47.88 |
| 2024-12-13 | 27.95 (-14.53%) | 85683 (45.87%) | 54932 | 64.11 |
| 2024-12-06 | 32.7 (11.79%) | 58739 (114.0%) | 33097 | 56.35 |
| 2024-11-29 | 29.25 (-6.55%) | 27447 (-43.39%) | 13273 | 48.36 |
| 2024-11-22 | 31.3 (-1.11%) | 48482 (-20.81%) | 27169 | 56.04 |
| 2024-11-15 | 31.65 (-9.96%) | 61220 (-53.5%) | 35849 | 58.56 |
| 2024-11-08 | 35.15 (3.38%) | 131649 (-6.47%) | 86850 | 65.97 |
| 2024-11-01 | 34.0 (-16.05%) | 140756 (-41.18%) | 87860 | 62.42 |
| 2024-10-25 | 40.5 (-1.34%) | 239302 (-37.89%) | 162368 | 67.85 |
| 2024-10-18 | 41.05 (8.89%) | 385257 (12.7%) | 250675 | 65.07 |
| 2024-10-11 | 37.7 (7.1%) | 341858 (92.4%) | 243893 | 71.34 |
| 2024-10-04 | 35.2 (15.22%) | 177681 (-22.97%) | 115140 | 64.8 |
| 2024-09-27 | 30.55 (-3.93%) | 230670 (-34.38%) | 143691 | 62.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 31.8 (25.94%) | 351530 (158.09%) | 248125 | 70.58 |
| 2024-09-13 | 25.25 (19.1%) | 136202 (857.46%) | 88849 | 65.23 |
| 2024-09-06 | 21.2 (-12.03%) | 14225 (-87.82%) | 4609 | 32.4 |
| 2024-08-30 | 24.1 (14.22%) | 116795 (2351.3%) | 77477 | 66.34 |
| 2024-08-23 | 21.1 (3.69%) | 4764 (-24.53%) | 1558 | 32.7 |
| 2024-08-16 | 20.35 (-0.25%) | 6313 (-37.99%) | 1235 | 19.56 |
| 2024-08-09 | 20.4 (-10.72%) | 10181 (-59.39%) | 3215 | 31.58 |
| 2024-08-02 | 22.85 (-1.93%) | 25073 (73.08%) | 12279 | 48.97 |
| 2024-07-26 | 23.3 (1.75%) | 14486 (-75.63%) | 6739 | 46.52 |
| 2024-07-19 | 22.9 (-2.14%) | 59442 (420.76%) | 31275 | 52.61 |
| 2024-07-12 | 23.4 (3.54%) | 11414 (132.34%) | 2156 | 18.89 |
| 2024-07-05 | 22.6 (2.96%) | 4912 (17.33%) | 563 | 11.46 |
| 2024-06-28 | 21.95 (-4.36%) | 4187 (-69.92%) | 863 | 20.61 |
| 2024-06-21 | 22.95 (5.52%) | 13918 (326.18%) | 5152 | 37.02 |
| 2024-06-14 | 21.75 (-0.91%) | 3265 (-80.83%) | 585 | 17.92 |
| 2024-06-07 | 21.95 (-5.39%) | 17037 (-60.25%) | 7520 | 44.14 |
| 2024-05-31 | 23.2 (11.27%) | 42864 (630.62%) | 23025 | 53.72 |
| 2024-05-24 | 20.85 (0.0%) | 5866 (21.97%) | 2266 | 38.63 |
| 2024-05-17 | 20.85 (1.96%) | 4810 (-26.61%) | 1636 | 34.01 |
| 2024-05-10 | 20.45 (0.74%) | 6554 (113.33%) | 1959 | 29.89 |
| 2024-05-03 | 20.3 (0.0%) | 3072 (-12.95%) | 527 | 17.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 20.3 (-0.49%) | 3529 (-51.33%) | 1057 | 29.95 |
| 2024-04-19 | 20.4 (-11.11%) | 7251 (23.45%) | 763 | 10.52 |
| 2024-04-12 | 22.95 (-0.65%) | 5874 (126.69%) | 885 | 15.07 |
| 2024-04-03 | 23.1 (-0.43%) | 2591 (-62.5%) | 425 | 16.4 |
| 2024-03-29 | 23.2 (0.43%) | 6908 (8.75%) | 2039 | 29.52 |
| 2024-03-22 | 23.1 (-1.07%) | 6353 (-60.93%) | 1092 | 17.19 |
| 2024-03-15 | 23.35 (-2.3%) | 16261 (-56.68%) | 8174 | 50.27 |
| 2024-03-08 | 23.9 (-7.9%) | 37539 (-15.7%) | 16892 | 45.0 |
| 2024-03-01 | 25.95 (6.57%) | 44532 (175.04%) | 19195 | 43.1 |
| 2024-02-23 | 24.35 (-5.62%) | 16191 (-45.76%) | 4677 | 28.89 |
| 2024-02-16 | 25.8 (11.69%) | 29849 (531.23%) | 11410 | 38.23 |
| 2024-02-05 | 23.1 (0.87%) | 4728 (25.25%) | 2756 | 58.29 |
| 2024-02-02 | 22.9 (-1.08%) | 3775 (-55.91%) | 652 | 17.27 |
| 2024-01-26 | 23.15 (0.43%) | 8563 (48.37%) | 2782 | 32.49 |
| 2024-01-19 | 23.05 (-2.33%) | 5772 (-61.49%) | 936 | 16.22 |
| 2024-01-12 | 23.6 (-1.26%) | 14987 (72.71%) | 5272 | 35.18 |
| 2024-01-05 | 23.9 (-2.05%) | 8677 (-63.12%) | 2463 | 28.39 |
| 2023-12-29 | 24.4 (2.09%) | 23527 (175.84%) | 8561 | 36.39 |
| 2023-12-22 | 23.9 (-0.83%) | 8529 (-67.65%) | 2110 | 24.74 |
| 2023-12-15 | 24.1 (-4.37%) | 26368 (-73.35%) | 11136 | 42.23 |
| 2023-12-08 | 25.2 (6.55%) | 98960 (698.6%) | 51645 | 52.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 23.65 (1.5%) | 12391 (-0.11%) | 4490 | 36.24 |
| 2023-11-24 | 23.3 (-2.51%) | 12405 (-14.54%) | 3542 | 28.55 |
| 2023-11-17 | 23.9 (1.49%) | 14515 (-35.41%) | 4812 | 33.15 |
| 2023-11-10 | 23.55 (-3.68%) | 22474 (11.21%) | 11503 | 51.18 |
| 2023-11-03 | 24.45 (1.03%) | 20208 (-56.59%) | 8938 | 44.23 |
| 2023-10-27 | 24.2 (7.56%) | 46556 (268.05%) | 28988 | 62.26 |
| 2023-10-20 | 22.5 (-6.83%) | 12649 (-41.95%) | 4164 | 32.92 |
| 2023-10-13 | 24.15 (-1.63%) | 21792 (22.23%) | 9021 | 41.4 |
| 2023-10-06 | 24.55 (5.36%) | 17828 (201.77%) | 6518 | 36.56 |
| 2023-09-28 | 23.3 (-3.72%) | 5908 (-70.99%) | 1778 | 30.09 |
| 2023-09-22 | 24.2 (-0.82%) | 20365 (5.1%) | 9952 | 48.87 |
| 2023-09-15 | 24.4 (3.83%) | 19377 (88.92%) | 7666 | 39.56 |
| 2023-09-08 | 23.5 (-2.89%) | 10256 (-52.1%) | 2831 | 27.6 |
| 2023-09-01 | 24.2 (0.62%) | 21414 (-38.57%) | 8843 | 41.3 |
| 2023-08-25 | 24.05 (1.91%) | 34862 (47.87%) | 15831 | 45.41 |
| 2023-08-18 | 23.6 (5.12%) | 23576 (63.95%) | 11228 | 47.62 |
| 2023-08-11 | 22.45 (-4.26%) | 14379 (-18.98%) | 5858 | 40.74 |
| 2023-08-04 | 23.45 (-7.68%) | 17749 (-60.21%) | 6631 | 37.36 |
| 2023-07-28 | 25.4 (-6.27%) | 44612 (-43.3%) | 17506 | 39.24 |
| 2023-07-21 | 27.1 (1.5%) | 78682 (12.65%) | 40331 | 51.26 |
| 2023-07-14 | 26.7 (7.23%) | 69844 (4.94%) | 33974 | 48.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 24.9 (7.33%) | 66559 (226.54%) | 26273 | 39.47 |
| 2023-06-30 | 23.2 (1.09%) | 20383 (13.58%) | 5989 | 29.38 |
| 2023-06-21 | 22.95 (1.55%) | 17946 (-69.81%) | 6945 | 38.7 |
| 2023-06-16 | 22.6 (-0.44%) | 59439 (-39.98%) | 28904 | 48.63 |
| 2023-06-09 | 22.7 (10.19%) | 99031 (52.13%) | 47404 | 47.87 |
| 2023-06-02 | 20.6 (-0.24%) | 65096 (-38.72%) | 32905 | 50.55 |
| 2023-05-26 | 20.65 (27.86%) | 106233 (909.84%) | 54431 | 51.24 |
| 2023-05-19 | 16.15 (7.31%) | 10519 (258.01%) | 3918 | 37.25 |
| 2023-05-12 | 15.05 (-0.99%) | 2938 (27.16%) | 455 | 15.49 |
| 2023-05-05 | 15.2 (-1.3%) | 2310 (-42.55%) | 388 | 16.8 |
| 2023-04-28 | 15.4 (2.67%) | 4022 (-33.22%) | 1079 | 26.83 |
| 2023-04-21 | 15.0 (-7.41%) | 6023 (-25.59%) | 948 | 15.74 |
| 2023-04-14 | 16.2 (2.21%) | 8095 (371.32%) | 2570 | 31.75 |
| 2023-04-07 | 15.85 (-0.63%) | 1717 (-80.48%) | 379 | 22.07 |
| 2023-03-31 | 15.95 (-7.27%) | 8800 (-64.4%) | 1894 | 21.52 |
| 2023-03-24 | 17.2 (3.93%) | 24722 (-21.85%) | 9899 | 40.04 |
| 2023-03-17 | 16.55 (6.09%) | 31632 (250.61%) | 14090 | 44.54 |
| 2023-03-10 | 15.6 (0.0%) | 9022 (59.8%) | 2815 | 31.2 |
| 2023-03-03 | 15.6 (-0.95%) | 5646 (-83.31%) | 1452 | 25.72 |
| 2023-02-24 | 15.75 (4.65%) | 33825 (103.02%) | 14012 | 41.42 |
| 2023-02-17 | 15.05 (6.74%) | 16661 (228.35%) | 7240 | 43.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 14.1 (-4.08%) | 5074 (-58.63%) | 1019 | 20.08 |
| 2023-02-03 | 14.7 (6.52%) | 12266 (180.71%) | 4117 | 33.56 |
| 2023-01-17 | 13.8 (1.85%) | 4369 (-43.35%) | 2562 | 58.64 |
| 2023-01-13 | 13.55 (-1.81%) | 7713 (-36.39%) | 4044 | 52.43 |
| 2023-01-06 | 13.8 (3.76%) | 12125 (89.45%) | 7516 | 61.99 |
| 2022-12-30 | 13.3 (-1.85%) | 6400 (12.82%) | 2625 | 41.02 |
| 2022-12-23 | 13.55 (-3.21%) | 5672 (-82.62%) | 1883 | 33.2 |
| 2022-12-16 | 14.0 (2.56%) | 32646 (364.39%) | 18574 | 56.9 |
| 2022-12-09 | 13.65 (-4.55%) | 7029 (-14.85%) | 2793 | 39.74 |
| 2022-12-02 | 14.3 (2.88%) | 8256 (-8.6%) | 2502 | 30.31 |
| 2022-11-25 | 13.9 (-1.07%) | 9033 (-41.26%) | 4340 | 48.05 |
| 2022-11-18 | 14.05 (3.31%) | 15377 (-77.76%) | 8001 | 52.03 |
| 2022-11-11 | 13.6 (3.82%) | 69148 (693.58%) | 48929 | 70.76 |
| 2022-11-04 | 13.1 (1.95%) | 8713 (-74.97%) | 3336 | 38.29 |
| 2022-10-28 | 12.85 (8.44%) | 34816 (57.14%) | 23417 | 67.26 |
| 2022-10-21 | 11.85 (0.42%) | 22156 (667.89%) | 12078 | 54.51 |
| 2022-10-14 | 11.8 (-5.22%) | 2885 (-1.85%) | 814 | 28.21 |
| 2022-10-07 | 12.45 (1.63%) | 2939 (-75.87%) | 1072 | 36.47 |
| 2022-09-30 | 12.25 (-7.89%) | 12180 (345.83%) | 6322 | 51.9 |
| 2022-09-23 | 13.3 (-6.99%) | 2732 (-28.89%) | 622 | 22.77 |
| 2022-09-16 | 14.3 (1.78%) | 3841 (18.3%) | 1125 | 29.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 14.05 (-5.7%) | 3247 (-12.54%) | 673 | 20.73 |
| 2022-09-02 | 14.9 (-1.32%) | 3713 (-16.05%) | 751 | 20.23 |
| 2022-08-26 | 15.1 (0.0%) | 4423 (-55.73%) | 655 | 14.81 |
| 2022-08-19 | 15.1 (-3.21%) | 9991 (32.74%) | 912 | 9.13 |
| 2022-08-12 | 15.6 (5.76%) | 7526 (-5.81%) | 2184 | 29.02 |
| 2022-08-05 | 14.75 (-1.01%) | 7990 (-72.75%) | 2935 | 36.73 |
| 2022-07-29 | 14.9 (-9.7%) | 29321 (45.72%) | 10611 | 36.19 |
| 2022-07-22 | 16.5 (11.86%) | 20122 (848.77%) | 10317 | 51.27 |
| 2022-07-15 | 14.75 (-1.01%) | 2120 (-43.47%) | 455 | 21.46 |
| 2022-07-08 | 14.9 (10.37%) | 3751 (-18.71%) | 1254 | 33.43 |
| 2022-07-01 | 13.5 (-11.48%) | 4615 (-5.36%) | 1115 | 24.16 |
| 2022-06-24 | 15.25 (-4.39%) | 4876 (6.42%) | 1438 | 29.49 |
| 2022-06-17 | 15.95 (-11.14%) | 4582 (248.24%) | 1213 | 26.47 |
| 2022-06-10 | 17.95 (-1.1%) | 1315 (-54.1%) | 168 | 12.78 |
| 2022-06-02 | 18.15 (1.97%) | 2866 (7.45%) | 956 | 33.36 |
| 2022-05-27 | 17.8 (-0.84%) | 2668 (10.39%) | 586 | 21.96 |
| 2022-05-20 | 17.95 (4.36%) | 2417 (-56.11%) | 524 | 21.68 |
| 2022-05-13 | 17.2 (-4.18%) | 5506 (66.08%) | 1469 | 26.68 |
| 2022-05-06 | 17.95 (-5.03%) | 3315 (-44.26%) | 543 | 16.38 |
| 2022-04-29 | 18.9 (-7.13%) | 5948 (51.1%) | 1405 | 23.62 |
| 2022-04-22 | 20.35 (-1.69%) | 3936 (-10.64%) | 1061 | 26.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 20.7 (-1.9%) | 4405 (154.8%) | 803 | 18.23 |
| 2022-04-08 | 21.1 (-2.31%) | 1729 (-74.84%) | 160 | 9.25 |
| 2022-04-01 | 21.6 (-1.82%) | 6873 (-14.03%) | 1976 | 28.75 |
| 2022-03-25 | 22.0 (0.0%) | 7994 (46.56%) | 3124 | 39.08 |
| 2022-03-18 | 22.0 (0.46%) | 5454 (-52.1%) | 1478 | 27.1 |
| 2022-03-11 | 21.9 (-2.88%) | 11388 (-22.37%) | 4253 | 37.35 |
| 2022-03-04 | 22.55 (3.44%) | 14670 (123.03%) | 6595 | 44.96 |
| 2022-02-25 | 21.8 (-4.8%) | 6577 (-60.79%) | 1532 | 23.29 |
| 2022-02-18 | 22.9 (3.62%) | 16774 (-28.56%) | 5602 | 33.4 |
| 2022-02-11 | 22.1 (7.54%) | 23480 (393.59%) | 9996 | 42.57 |
| 2022-01-26 | 20.55 (-4.2%) | 4757 (-27.19%) | 1224 | 25.73 |
| 2022-01-21 | 21.45 (-1.38%) | 6533 (-39.93%) | 1808 | 27.67 |
| 2022-01-14 | 21.75 (-5.23%) | 10877 (-53.76%) | 2952 | 27.14 |
| 2022-01-07 | 22.95 (-6.71%) | 23526 (-46.05%) | 7748 | 32.93 |
