| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 50.7 (1.2%) | 16893 (50.25%) | 8499 | 50.31 | 9.49% | 32.29% | 178.61% |
| 2026-06-02 | 50.1 (-0.2%) | 11243 (-16.13%) | 5644 | 50.2 | 6.31% | 32.03% | 191.35% |
| 2026-06-01 | 50.2 (4.8%) | 13406 (92.17%) | 4311 | 32.16 | 7.53% | 41.79% | 192.67% |
| 2026-05-29 | 47.9 (0.42%) | 6976 (-22.44%) | 2899 | 41.56 | 3.92% | 42.33% | 198.96% |
| 2026-05-28 | 47.7 (-0.62%) | 8994 (-45.24%) | 4544 | 50.52 | 5.05% | 47.84% | 206.32% |
| 2026-05-27 | 48.0 (-4.95%) | 16424 (-42.61%) | 6012 | 36.6 | 9.22% | 46.35% | 212.72% |
| 2026-05-26 | 50.5 (6.54%) | 28619 (99.15%) | 15862 | 55.42 | 16.07% | 40.52% | 214.77% |
| 2026-05-25 | 47.4 (1.83%) | 14370 (-14.39%) | 6547 | 45.56 | 8.07% | 30.44% | 217.97% |
| 2026-05-22 | 46.55 (7.75%) | 16785 (164.56%) | 6703 | 39.93 | 9.42% | 27.43% | 237.49% |
| 2026-05-21 | 43.2 (2.37%) | 6344 (5.01%) | 3163 | 49.86 | 3.56% | 25.42% | 245.97% |
| 2026-05-20 | 42.2 (-1.86%) | 6042 (-43.36%) | 2873 | 47.55 | 3.39% | 37.06% | 265.0% |
| 2026-05-19 | 43.0 (-5.7%) | 10667 (18.36%) | 3808 | 35.7 | 5.99% | 48.22% | 271.1% |
| 2026-05-18 | 45.6 (0.33%) | 9013 (-31.73%) | 5182 | 57.49 | 5.06% | 57.22% | 279.8% |
| 2026-05-15 | 45.45 (-3.71%) | 13202 (-51.23%) | 6091 | 46.14 | 7.41% | 66.58% | 281.25% |
| 2026-05-14 | 47.2 (-1.97%) | 27070 (4.43%) | 12225 | 45.16 | 15.2% | 67.33% | 294.23% |
| 2026-05-13 | 48.15 (3.66%) | 25922 (-2.91%) | 15643 | 60.35 | 14.56% | 62.92% | 292.48% |
| 2026-05-12 | 46.45 (3.68%) | 26698 (3.97%) | 15609 | 58.47 | 14.99% | 70.58% | 284.31% |
| 2026-05-11 | 44.8 (5.91%) | 25679 (76.66%) | 12822 | 49.93 | 14.42% | 63.23% | 274.44% |
| 2026-05-08 | 42.3 (-2.76%) | 14536 (-24.37%) | 7056 | 48.54 | 8.16% | 62.62% | 268.03% |
| 2026-05-07 | 43.5 (-2.9%) | 19221 (-51.43%) | 6675 | 34.73 | 10.79% | 65.74% | 276.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 44.8 (3.94%) | 39573 (191.08%) | 23151 | 58.5 | 22.22% | 66.4% | 287.88% |
| 2026-05-05 | 43.1 (-1.49%) | 13595 (-44.75%) | 5841 | 42.96 | 7.63% | 55.45% | 269.61% |
| 2026-05-04 | 43.75 (3.06%) | 24606 (22.52%) | 12766 | 51.88 | 13.82% | 67.08% | 266.2% |
| 2026-04-30 | 42.45 (-0.59%) | 20084 (-1.56%) | 10874 | 54.14 | 11.28% | 80.86% | 254.12% |
| 2026-04-29 | 42.7 (2.15%) | 20401 (1.62%) | 11576 | 56.74 | 11.46% | 87.49% | 244.02% |
| 2026-04-28 | 41.8 (1.09%) | 20075 (-41.49%) | 11931 | 59.43 | 11.27% | 98.62% | 233.59% |
| 2026-04-27 | 41.35 (-5.27%) | 34308 (-30.18%) | 17687 | 51.55 | 19.26% | 96.84% | 223.88% |
| 2026-04-24 | 43.65 (9.95%) | 49139 (54.08%) | 26814 | 54.57 | 27.59% | 92.27% | 207.0% |
| 2026-04-23 | 39.7 (-1.24%) | 31892 (-20.72%) | 18271 | 57.29 | 17.91% | 71.19% | 181.54% |
| 2026-04-22 | 40.2 (-4.17%) | 40228 (137.91%) | 19339 | 48.07 | 22.59% | 73.68% | 168.99% |
| 2026-04-21 | 41.95 (9.96%) | 16909 (-35.36%) | 3449 | 20.4 | 9.49% | 64.54% | 151.54% |
| 2026-04-20 | 38.15 (8.23%) | 26157 (125.49%) | 13115 | 50.14 | 14.69% | 61.43% | 171.49% |
| 2026-04-17 | 35.25 (0.71%) | 11600 (-68.07%) | 3753 | 32.35 | 6.51% | 51.86% | 179.05% |
| 2026-04-16 | 35.0 (-5.53%) | 36327 (51.66%) | 16937 | 46.62 | 20.4% | 53.36% | 177.57% |
| 2026-04-15 | 37.05 (9.94%) | 23953 (110.63%) | 7868 | 32.85 | 13.45% | 49.24% | 166.1% |
| 2026-04-14 | 33.7 (2.12%) | 11371 (24.74%) | 3790 | 33.33 | 6.39% | 58.32% | 159.66% |
| 2026-04-13 | 33.0 (-3.51%) | 9116 (-36.09%) | 2768 | 30.36 | 5.12% | 55.88% | 165.71% |
| 2026-04-10 | 34.2 (-3.53%) | 14264 (-50.8%) | 6986 | 48.98 | 8.01% | 54.98% | 166.87% |
| 2026-04-09 | 35.45 (-6.59%) | 28992 (-27.73%) | 10925 | 37.68 | 16.28% | 48.71% | 163.18% |
| 2026-04-08 | 37.95 (10.0%) | 40114 (471.0%) | 24611 | 61.35 | 22.52% | 33.61% | 147.7% |
| 2026-04-07 | 34.5 (2.07%) | 7025 (-6.67%) | 0 | 0.0 | 3.94% | 12.11% | 126.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 33.8 (6.12%) | 7527 (143.15%) | 0 | 0.0 | 4.23% | 9.73% | 123.53% |
| 2026-04-01 | 31.85 (5.99%) | 3095 (47.61%) | 0 | 0.0 | 1.74% | 7.89% | 121.48% |
| 2026-03-31 | 30.05 (-1.64%) | 2097 (15.47%) | 0 | 0.0 | 1.18% | 8.28% | 122.35% |
| 2026-03-30 | 30.55 (-1.45%) | 1816 (-34.96%) | 0 | 0.0 | 1.02% | 12.46% | 132.59% |
| 2026-03-27 | 31.0 (5.98%) | 2792 (-34.28%) | 0 | 0.0 | 1.57% | 16.58% | 132.36% |
| 2026-03-26 | 29.25 (-7.29%) | 4249 (12.4%) | 0 | 0.0 | 2.39% | 44.45% | 131.96% |
| 2026-03-25 | 31.55 (2.1%) | 3781 (-60.43%) | 0 | 0.0 | 2.12% | 64.31% | 130.31% |
| 2026-03-24 | 30.9 (-9.91%) | 9555 (4.43%) | 0 | 0.0 | 5.37% | 67.22% | 128.97% |
| 2026-03-23 | 34.3 (-7.8%) | 9150 (-82.55%) | 0 | 0.0 | 5.14% | 70.79% | 124.89% |
| 2026-03-20 | 37.2 (9.9%) | 52430 (32.35%) | 22562 | 43.03 | 29.44% | 72.66% | 120.57% |
| 2026-03-19 | 33.85 (9.9%) | 39614 (341.61%) | 20923 | 52.82 | 22.24% | 55.65% | 91.68% |
| 2026-03-18 | 30.8 (10.0%) | 8970 (-43.62%) | 340 | 3.79 | 5.04% | 39.69% | 70.21% |
| 2026-03-17 | 28.0 (3.13%) | 15910 (27.5%) | 7129 | 44.81 | 8.93% | 38.97% | 66.04% |
| 2026-03-16 | 27.15 (3.43%) | 12479 (-43.63%) | 4812 | 38.56 | 7.01% | 30.83% | 57.99% |
| 2026-03-13 | 26.25 (0.38%) | 22137 (97.88%) | 12659 | 57.18 | 12.43% | 25.07% | 51.77% |
| 2026-03-12 | 26.15 (7.39%) | 11187 (45.44%) | 5024 | 44.91 | 6.28% | 13.7% | 41.99% |
| 2026-03-11 | 24.35 (9.93%) | 7692 (443.22%) | 3506 | 45.58 | 4.32% | 9.59% | 37.02% |
| 2026-03-10 | 22.15 (2.55%) | 1416 (-36.04%) | 478 | 33.76 | 0.8% | 7.88% | 34.86% |
| 2026-03-09 | 21.6 (-6.9%) | 2214 (17.71%) | 720 | 32.52 | 1.24% | 18.5% | 36.73% |
| 2026-03-06 | 23.2 (-1.9%) | 1881 (-51.44%) | 755 | 40.14 | 1.06% | 18.05% | 37.47% |
| 2026-03-05 | 23.65 (3.73%) | 3873 (-16.59%) | 1553 | 40.1 | 2.18% | 18.16% | 38.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 22.8 (-9.34%) | 4644 (-77.17%) | 1765 | 38.01 | 2.61% | 16.72% | 39.37% |
| 2026-03-03 | 25.15 (8.41%) | 20340 (1341.82%) | 10557 | 51.9 | 11.42% | 14.9% | 39.67% |
| 2026-03-02 | 23.2 (-1.9%) | 1410 (-31.83%) | 521 | 36.95 | 0.79% | 4.77% | 33.51% |
| 2026-02-26 | 23.65 (3.73%) | 2069 (56.8%) | 540 | 26.1 | 1.16% | 4.79% | 34.99% |
| 2026-02-25 | 22.8 (-2.56%) | 1319 (-5.68%) | 402 | 30.48 | 0.74% | 4.17% | 39.68% |
| 2026-02-24 | 23.4 (2.18%) | 1399 (-38.86%) | 412 | 29.45 | 0.79% | 4.21% | 43.99% |
| 2026-02-23 | 22.9 (5.53%) | 2288 (56.78%) | 758 | 33.13 | 1.29% | 4.29% | 45.95% |
| 2026-02-11 | 21.7 (-1.36%) | 1459 (50.99%) | 247 | 16.93 | 0.82% | 3.89% | 47.33% |
| 2026-02-10 | 22.0 (0.0%) | 966 (-30.02%) | 278 | 28.78 | 0.54% | 3.85% | 49.15% |
| 2026-02-09 | 22.0 (-0.9%) | 1381 (-10.59%) | 325 | 23.53 | 0.78% | 5.96% | 53.16% |
| 2026-02-06 | 22.2 (-3.27%) | 1545 (-2.12%) | 501 | 32.43 | 0.87% | 6.49% | 61.08% |
| 2026-02-05 | 22.95 (-2.34%) | 1578 (13.6%) | 385 | 24.4 | 0.89% | 7.79% | 61.33% |
| 2026-02-04 | 23.5 (1.51%) | 1389 (-70.55%) | 572 | 41.18 | 0.78% | 9.57% | 62.38% |
| 2026-02-03 | 23.15 (2.66%) | 4719 (102.15%) | 2358 | 49.97 | 2.65% | 10.77% | 63.68% |
| 2026-02-02 | 22.55 (-3.01%) | 2334 (-39.52%) | 825 | 35.35 | 1.31% | 10.7% | 63.24% |
| 2026-01-30 | 23.25 (-5.68%) | 3859 (-18.45%) | 1013 | 26.25 | 2.17% | 11.95% | 67.49% |
| 2026-01-29 | 24.65 (-5.74%) | 4733 (33.57%) | 1313 | 27.74 | 2.66% | 12.69% | 78.67% |
| 2026-01-28 | 26.15 (-0.38%) | 3543 (-22.75%) | 1158 | 32.68 | 1.99% | 15.28% | 82.07% |
| 2026-01-27 | 26.25 (-3.14%) | 4587 (0.71%) | 1408 | 30.7 | 2.58% | 15.57% | 82.1% |
| 2026-01-26 | 27.1 (0.37%) | 4554 (-11.98%) | 1688 | 37.07 | 2.56% | 18.85% | 83.95% |
| 2026-01-23 | 27.0 (-0.37%) | 5174 (-44.73%) | 2264 | 43.76 | 2.91% | 21.34% | 90.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 27.1 (1.88%) | 9361 (130.83%) | 4223 | 45.11 | 5.26% | 21.18% | 94.26% |
| 2026-01-21 | 26.6 (-2.21%) | 4055 (-61.09%) | 1197 | 29.52 | 2.28% | 18.59% | 101.84% |
| 2026-01-20 | 27.2 (2.06%) | 10424 (16.0%) | 5243 | 50.3 | 5.85% | 18.95% | 100.59% |
| 2026-01-19 | 26.65 (3.09%) | 8986 (83.77%) | 2370 | 26.37 | 5.05% | 17.65% | 99.03% |
| 2026-01-16 | 25.85 (-3.18%) | 4890 (3.08%) | 1344 | 27.48 | 2.75% | 21.3% | 95.38% |
| 2026-01-15 | 26.7 (1.91%) | 4744 (0.75%) | 1706 | 35.96 | 2.66% | 19.68% | 93.49% |
| 2026-01-14 | 26.2 (0.0%) | 4709 (-41.93%) | 1794 | 38.1 | 2.64% | 18.95% | 92.06% |
| 2026-01-13 | 26.2 (-3.14%) | 8109 (-47.59%) | 3245 | 40.02 | 4.55% | 18.38% | 90.97% |
| 2026-01-12 | 27.05 (9.07%) | 15474 (671.24%) | 7261 | 46.92 | 8.69% | 16.04% | 89.95% |
| 2026-01-09 | 24.8 (0.81%) | 2006 (-41.7%) | 731 | 36.44 | 1.13% | 12.91% | 84.9% |
| 2026-01-08 | 24.6 (-4.84%) | 3441 (-7.19%) | 813 | 23.63 | 1.93% | 25.13% | 86.21% |
| 2026-01-07 | 25.85 (1.17%) | 3708 (-5.71%) | 1293 | 34.87 | 2.08% | 29.25% | 90.18% |
| 2026-01-06 | 25.55 (-1.35%) | 3932 (-60.31%) | 1009 | 25.66 | 2.21% | 29.19% | 91.04% |
| 2026-01-05 | 25.9 (-5.13%) | 9908 (-58.31%) | 4172 | 42.11 | 5.56% | 31.41% | 97.69% |
| 2026-01-02 | 27.3 (4.4%) | 23768 (120.55%) | 13124 | 55.22 | 13.35% | 34.67% | 101.44% |
| 2025-12-31 | 26.15 (7.17%) | 10776 (199.07%) | 5014 | 46.53 | 6.05% | 28.28% | 90.69% |
| 2025-12-30 | 24.4 (-2.79%) | 3603 (-54.33%) | 765 | 21.23 | 2.02% | 35.06% | 85.23% |
| 2025-12-29 | 25.1 (-4.74%) | 7891 (-49.78%) | 2118 | 26.84 | 4.43% | 34.07% | 83.91% |
| 2025-12-26 | 26.35 (1.35%) | 15713 (26.97%) | 7532 | 47.93 | 8.82% | 33.92% | 81.31% |
| 2025-12-24 | 26.0 (0.0%) | 12375 (-45.85%) | 5729 | 46.29 | 6.95% | 26.5% | 74.0% |
| 2025-12-23 | 26.0 (6.56%) | 22853 (1144.58%) | 11294 | 49.42 | 12.83% | 20.41% | 68.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 24.4 (1.67%) | 1836 (-75.96%) | 462 | 25.16 | 1.03% | 8.8% | 60.59% |
| 2025-12-19 | 24.0 (-0.83%) | 7638 (205.93%) | 4420 | 57.87 | 4.29% | 9.33% | 60.16% |
| 2025-12-18 | 24.2 (0.83%) | 2496 (63.97%) | 935 | 37.46 | 1.4% | 8.58% | 57.17% |
| 2025-12-17 | 24.0 (-0.62%) | 1522 (-30.23%) | 482 | 31.67 | 0.86% | 10.81% | 57.11% |
| 2025-12-16 | 24.15 (-3.21%) | 2182 (-21.18%) | 722 | 33.09 | 1.23% | 12.4% | 57.57% |
| 2025-12-15 | 24.95 (2.25%) | 2769 (-56.07%) | 634 | 22.9 | 1.55% | 17.07% | 57.55% |
| 2025-12-12 | 24.4 (-3.94%) | 6302 (-2.7%) | 2409 | 38.23 | 3.54% | 18.46% | 58.64% |
| 2025-12-11 | 25.4 (3.04%) | 6477 (48.98%) | 2352 | 36.31 | 3.64% | 23.77% | 57.27% |
| 2025-12-10 | 24.65 (-1.4%) | 4348 (-58.63%) | 1495 | 34.38 | 2.44% | 29.45% | 62.92% |
| 2025-12-09 | 25.0 (1.21%) | 10510 (101.02%) | 5351 | 50.91 | 5.9% | 29.6% | 64.21% |
| 2025-12-08 | 24.7 (-1.4%) | 5228 (-66.85%) | 1810 | 34.62 | 2.94% | 24.3% | 62.16% |
| 2025-12-05 | 25.05 (4.16%) | 15772 (-4.93%) | 7336 | 46.51 | 8.86% | 22.06% | 64.58% |
| 2025-12-04 | 24.05 (5.71%) | 16590 (258.91%) | 9190 | 55.39 | 9.32% | 15.03% | 57.65% |
| 2025-12-03 | 22.75 (4.6%) | 4622 (334.67%) | 1600 | 34.62 | 2.6% | 7.24% | 49.47% |
| 2025-12-02 | 21.75 (-1.36%) | 1063 (-14.64%) | 213 | 20.04 | 0.6% | 6.56% | 47.87% |
| 2025-12-01 | 22.05 (-2.43%) | 1245 (-61.72%) | 267 | 21.45 | 0.7% | 10.41% | 49.1% |
| 2025-11-28 | 22.6 (0.67%) | 3254 (20.39%) | 1210 | 37.19 | 1.83% | 10.32% | 50.04% |
| 2025-11-27 | 22.45 (1.58%) | 2703 (-20.91%) | 1164 | 43.06 | 1.52% | 9.79% | 50.92% |
| 2025-11-26 | 22.1 (-2.21%) | 3417 (-56.87%) | 1522 | 44.54 | 1.92% | 9.61% | 52.94% |
| 2025-11-25 | 22.6 (9.98%) | 7923 (639.16%) | 4227 | 53.35 | 4.45% | 9.01% | 55.6% |
| 2025-11-24 | 20.55 (-0.24%) | 1072 (-53.62%) | 298 | 27.8 | 0.6% | 5.76% | 56.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 20.6 (-2.37%) | 2311 (-3.07%) | 646 | 27.95 | 1.3% | 7.81% | 72.77% |
| 2025-11-20 | 21.1 (0.24%) | 2384 (1.42%) | 841 | 35.28 | 1.34% | 8.68% | 94.8% |
| 2025-11-19 | 21.05 (-4.32%) | 2351 (9.51%) | 668 | 28.41 | 1.32% | 16.63% | 105.83% |
| 2025-11-18 | 22.0 (-1.12%) | 2146 (-54.46%) | 682 | 31.78 | 1.21% | 19.04% | 108.94% |
| 2025-11-17 | 22.25 (-3.68%) | 4713 (22.21%) | 2183 | 46.32 | 2.65% | 21.68% | 109.49% |
| 2025-11-14 | 23.1 (-5.52%) | 3857 (-76.7%) | 1230 | 31.89 | 2.17% | 24.39% | 109.42% |
| 2025-11-13 | 24.45 (5.62%) | 16551 (149.33%) | 8694 | 52.53 | 9.29% | 24.15% | 115.1% |
| 2025-11-12 | 23.15 (5.23%) | 6638 (-3.21%) | 2596 | 39.11 | 3.73% | 16.0% | 108.25% |
| 2025-11-11 | 22.0 (-7.76%) | 6858 (-28.12%) | 2179 | 31.77 | 3.85% | 13.26% | 111.14% |
| 2025-11-10 | 23.85 (7.43%) | 9541 (178.98%) | 4724 | 49.51 | 5.36% | 11.24% | 115.25% |
| 2025-11-07 | 22.2 (-0.45%) | 3420 (68.15%) | 1763 | 51.55 | 1.92% | 7.52% | 124.62% |
| 2025-11-06 | 22.3 (1.83%) | 2033 (14.96%) | 831 | 40.88 | 1.14% | 8.31% | 130.5% |
| 2025-11-05 | 21.9 (-0.45%) | 1769 (-45.51%) | 443 | 25.04 | 0.99% | 10.71% | 134.06% |
| 2025-11-04 | 22.0 (-3.08%) | 3246 (11.14%) | 742 | 22.86 | 1.82% | 14.29% | 133.87% |
| 2025-11-03 | 22.7 (-0.44%) | 2921 (-39.41%) | 1011 | 34.61 | 1.64% | 18.03% | 132.79% |
| 2025-10-31 | 22.8 (-4.2%) | 4821 (-23.6%) | 1305 | 27.07 | 2.71% | 33.04% | 131.47% |
| 2025-10-30 | 23.8 (-5.37%) | 6310 (-22.54%) | 1831 | 29.02 | 3.54% | 53.67% | 129.29% |
| 2025-10-29 | 25.15 (-1.76%) | 8147 (-17.75%) | 3534 | 43.38 | 4.57% | 62.5% | 126.3% |
| 2025-10-28 | 25.6 (-1.73%) | 9906 (-66.6%) | 4565 | 46.08 | 5.56% | 62.35% | 122.24% |
| 2025-10-27 | 26.05 (6.76%) | 29664 (-28.61%) | 17895 | 60.33 | 16.66% | 58.54% | 117.24% |
| 2025-10-23 | 24.4 (-1.61%) | 41552 (88.59%) | 25419 | 61.17 | 23.33% | 44.47% | 101.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 24.8 (9.98%) | 22033 (179.38%) | 8828 | 40.07 | 12.37% | 28.98% | 79.09% |
| 2025-10-21 | 22.55 (5.62%) | 7886 (151.91%) | 2748 | 34.85 | 4.43% | 19.05% | 68.17% |
| 2025-10-20 | 21.35 (1.18%) | 3130 (-31.81%) | 1055 | 33.71 | 1.76% | 21.24% | 65.48% |
| 2025-10-17 | 21.1 (-4.52%) | 4591 (-67.12%) | 1286 | 28.01 | 2.58% | 27.44% | 66.2% |
| 2025-10-16 | 22.1 (5.74%) | 13963 (220.28%) | 6315 | 45.23 | 7.84% | 39.59% | 64.0% |
| 2025-10-15 | 20.9 (-2.11%) | 4359 (-62.99%) | 1416 | 32.48 | 2.45% | 39.55% | 56.81% |
| 2025-10-14 | 21.35 (-2.06%) | 11778 (-16.89%) | 5272 | 44.76 | 6.61% | 41.81% | 55.17% |
| 2025-10-13 | 21.8 (-5.83%) | 14172 (-46.0%) | 5290 | 37.33 | 7.96% | 36.0% | 49.73% |
| 2025-10-09 | 23.15 (9.98%) | 26245 (89.04%) | 12283 | 46.8 | 14.74% | 28.78% | 42.31% |
| 2025-10-08 | 21.05 (0.96%) | 13883 (65.72%) | 5430 | 39.11 | 7.8% | 14.37% | 27.89% |
| 2025-10-07 | 20.85 (8.59%) | 8377 (483.83%) | 3187 | 38.04 | 4.7% | 7.1% | 20.45% |
| 2025-10-03 | 19.2 (0.26%) | 1434 (9.46%) | 639 | 44.56 | 0.81% | 2.94% | 16.05% |
| 2025-10-02 | 19.15 (1.06%) | 1310 (124.55%) | 458 | 34.96 | 0.74% | 2.65% | 15.64% |
| 2025-10-01 | 18.95 (-0.79%) | 583 (-37.58%) | 127 | 21.78 | 0.33% | 2.48% | 15.27% |
| 2025-09-30 | 19.1 (1.6%) | 935 (-4.42%) | 188 | 20.11 | 0.53% | 2.83% | 15.5% |
| 2025-09-26 | 18.8 (-2.08%) | 978 (6.69%) | 191 | 19.53 | 0.55% | 3.47% | 15.63% |
| 2025-09-25 | 19.2 (0.79%) | 917 (-9.16%) | 403 | 43.95 | 0.51% | 4.37% | 16.69% |
| 2025-09-24 | 19.05 (-1.3%) | 1009 (-16.09%) | 217 | 21.51 | 0.57% | 5.59% | 16.97% |
| 2025-09-23 | 19.3 (-2.03%) | 1203 (-41.99%) | 254 | 21.11 | 0.68% | 7.5% | 17.26% |
| 2025-09-22 | 19.7 (-1.99%) | 2074 (-19.49%) | 473 | 22.81 | 1.16% | 7.2% | 17.0% |
| 2025-09-19 | 20.1 (1.52%) | 2576 (-16.76%) | 839 | 32.57 | 1.45% | 6.69% | 16.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 19.8 (2.33%) | 3094 (-29.87%) | 1091 | 35.26 | 1.74% | 6.06% | 15.75% |
| 2025-09-17 | 19.35 (1.31%) | 4412 (556.82%) | 1834 | 41.57 | 2.48% | 5.48% | 14.45% |
| 2025-09-16 | 19.1 (1.6%) | 671 (-42.14%) | 132 | 19.67 | 0.38% | 3.55% | 12.51% |
| 2025-09-15 | 18.8 (-0.53%) | 1161 (-19.64%) | 394 | 33.94 | 0.65% | 3.48% | 12.52% |
| 2025-09-12 | 18.9 (0.8%) | 1444 (-30.4%) | 646 | 44.74 | 0.81% | 3.19% | 12.5% |
| 2025-09-11 | 18.75 (-0.79%) | 2075 (113.94%) | 986 | 47.52 | 1.17% | 2.68% | 12.9% |
| 2025-09-10 | 18.9 (0.0%) | 970 (76.23%) | 291 | 30.0 | 0.54% | 1.91% | 12.48% |
| 2025-09-09 | 18.9 (0.0%) | 550 (-14.66%) | 156 | 28.36 | 0.31% | 1.73% | 12.78% |
| 2025-09-08 | 18.9 (1.34%) | 645 (21.33%) | 103 | 15.97 | 0.36% | 1.98% | 13.28% |
| 2025-09-05 | 18.65 (0.81%) | 531 (-24.64%) | 108 | 20.34 | 0.3% | 2.27% | 13.34% |
| 2025-09-04 | 18.5 (0.27%) | 705 (7.67%) | 130 | 18.44 | 0.4% | 3.59% | 13.8% |
| 2025-09-03 | 18.45 (-0.27%) | 655 (-33.92%) | 212 | 32.37 | 0.37% | 3.98% | 13.99% |
| 2025-09-02 | 18.5 (-1.07%) | 991 (-14.92%) | 311 | 31.38 | 0.56% | 4.47% | 14.38% |
| 2025-09-01 | 18.7 (-2.86%) | 1165 (-59.45%) | 356 | 30.56 | 0.65% | 4.33% | 14.42% |
| 2025-08-29 | 19.25 (-1.03%) | 2874 (105.24%) | 878 | 30.55 | 1.61% | 4.64% | 14.09% |
| 2025-08-28 | 19.45 (-0.77%) | 1400 (-8.31%) | 323 | 23.07 | 0.79% | 3.43% | 13.2% |
| 2025-08-27 | 19.6 (1.82%) | 1527 (104.37%) | 185 | 12.12 | 0.86% | 3.07% | 12.86% |
| 2025-08-26 | 19.25 (0.26%) | 747 (-56.5%) | 233 | 31.19 | 0.42% | 2.76% | 12.31% |
| 2025-08-25 | 19.2 (2.95%) | 1718 (143.12%) | 409 | 23.81 | 0.96% | 2.73% | 12.31% |
| 2025-08-22 | 18.65 (0.27%) | 706 (-8.46%) | 212 | 30.03 | 0.4% | 2.39% | 11.74% |
| 2025-08-21 | 18.6 (1.64%) | 772 (-20.06%) | 84 | 10.88 | 0.43% | 3.2% | 11.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 18.3 (-2.14%) | 965 (39.62%) | 161 | 16.68 | 0.54% | 3.52% | 11.95% |
| 2025-08-19 | 18.7 (-1.32%) | 691 (-37.96%) | 86 | 12.45 | 0.39% | 3.82% | 11.83% |
| 2025-08-18 | 18.95 (-1.56%) | 1114 (-48.41%) | 213 | 19.12 | 0.63% | 4.24% | 12.03% |
| 2025-08-15 | 19.25 (0.79%) | 2161 (62.79%) | 775 | 35.86 | 1.21% | 4.04% | 12.05% |
| 2025-08-14 | 19.1 (0.79%) | 1327 (-12.31%) | 248 | 18.69 | 0.75% | 3.58% | 11.23% |
| 2025-08-13 | 18.95 (0.26%) | 1514 (6.2%) | 475 | 31.37 | 0.85% | 3.42% | 11.12% |
| 2025-08-12 | 18.9 (0.53%) | 1425 (87.4%) | 305 | 21.4 | 0.8% | 3.33% | 10.67% |
| 2025-08-11 | 18.8 (0.27%) | 760 (-43.71%) | 191 | 25.13 | 0.43% | 3.12% | 10.45% |
| 2025-08-08 | 18.75 (0.27%) | 1351 (29.16%) | 502 | 37.16 | 0.76% | 3.03% | 10.56% |
| 2025-08-07 | 18.7 (0.81%) | 1046 (-22.2%) | 423 | 40.44 | 0.59% | 2.99% | 11.14% |
| 2025-08-06 | 18.55 (0.0%) | 1344 (27.02%) | 398 | 29.61 | 0.76% | 2.85% | 11.23% |
| 2025-08-05 | 18.55 (1.64%) | 1058 (80.31%) | 165 | 15.6 | 0.59% | 2.4% | 10.71% |
| 2025-08-04 | 18.25 (0.0%) | 587 (-54.35%) | 222 | 37.82 | 0.33% | 2.22% | 10.38% |
| 2025-08-01 | 18.25 (2.53%) | 1286 (61.54%) | 410 | 31.88 | 0.72% | 2.3% | 10.43% |
| 2025-07-31 | 17.8 (-2.2%) | 796 (44.21%) | 78 | 9.8 | 0.45% | 1.92% | 10.45% |
| 2025-07-30 | 18.2 (0.0%) | 552 (-24.84%) | 218 | 39.49 | 0.31% | 2.16% | 10.39% |
| 2025-07-29 | 18.2 (-0.55%) | 734 (2.19%) | 288 | 39.24 | 0.41% | 2.27% | 10.37% |
| 2025-07-28 | 18.3 (-1.08%) | 718 (17.26%) | 133 | 18.52 | 0.4% | 2.45% | 10.22% |
| 2025-07-25 | 18.5 (-0.27%) | 613 (-50.12%) | 158 | 25.77 | 0.34% | 2.69% | 10.18% |
| 2025-07-24 | 18.55 (1.92%) | 1229 (64.47%) | 294 | 23.92 | 0.69% | 2.74% | 10.21% |
| 2025-07-23 | 18.2 (1.96%) | 747 (-29.66%) | 109 | 14.59 | 0.42% | 2.69% | 10.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 17.85 (-3.77%) | 1062 (-7.22%) | 155 | 14.6 | 0.6% | 2.66% | 12.67% |
| 2025-07-21 | 18.55 (0.82%) | 1145 (64.51%) | 415 | 36.24 | 0.64% | 2.65% | 13.33% |
| 2025-07-18 | 18.4 (0.0%) | 696 (-38.5%) | 207 | 29.74 | 0.39% | 2.55% | 13.28% |
| 2025-07-17 | 18.4 (1.66%) | 1132 (60.56%) | 296 | 26.15 | 0.64% | 3.49% | 13.59% |
| 2025-07-16 | 18.1 (-0.82%) | 705 (-31.76%) | 167 | 23.69 | 0.4% | 3.53% | 14.35% |
| 2025-07-15 | 18.25 (0.55%) | 1033 (6.45%) | 403 | 39.01 | 0.58% | 3.37% | 14.62% |
| 2025-07-14 | 18.15 (-1.63%) | 970 (-59.25%) | 285 | 29.38 | 0.55% | 3.06% | 14.44% |
| 2025-07-11 | 18.45 (5.13%) | 2381 (98.34%) | 962 | 40.4 | 1.34% | 2.89% | 14.22% |
| 2025-07-10 | 17.55 (1.45%) | 1200 (183.82%) | 463 | 38.58 | 0.67% | 2.3% | 13.65% |
| 2025-07-09 | 17.3 (0.29%) | 423 (-11.55%) | 114 | 26.95 | 0.24% | 2.01% | 13.25% |
| 2025-07-08 | 17.25 (-1.43%) | 478 (-27.4%) | 106 | 22.18 | 0.27% | 2.06% | 13.48% |
| 2025-07-07 | 17.5 (-2.23%) | 658 (-50.62%) | 159 | 24.16 | 0.37% | 2.06% | 13.71% |
| 2025-07-04 | 17.9 (-3.5%) | 1334 (92.81%) | 252 | 18.89 | 0.75% | 2.05% | 13.68% |
| 2025-07-03 | 18.55 (1.09%) | 692 (36.65%) | 99 | 14.31 | 0.39% | 1.68% | 13.24% |
| 2025-07-02 | 18.35 (-1.34%) | 506 (5.99%) | 80 | 15.81 | 0.28% | 1.98% | 13.19% |
| 2025-07-01 | 18.6 (0.0%) | 477 (-24.59%) | 127 | 26.62 | 0.27% | 4.57% | 13.39% |
| 2025-06-30 | 18.6 (-2.11%) | 633 (-5.93%) | 174 | 27.49 | 0.36% | 5.56% | 13.62% |
| 2025-06-27 | 19.0 (-0.78%) | 673 (-45.4%) | 119 | 17.68 | 0.38% | 5.8% | 13.84% |
| 2025-06-26 | 19.15 (-0.26%) | 1233 (-75.89%) | 240 | 19.46 | 0.69% | 6.13% | 13.96% |
| 2025-06-25 | 19.2 (0.26%) | 5116 (128.66%) | 2355 | 46.03 | 2.87% | 6.82% | 13.94% |
| 2025-06-24 | 19.15 (3.23%) | 2237 (109.56%) | 595 | 26.6 | 1.26% | 4.62% | 12.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 18.55 (1.37%) | 1067 (-14.8%) | 474 | 44.42 | 0.6% | 3.76% | 14.86% |
| 2025-06-20 | 18.3 (-2.92%) | 1253 (-49.3%) | 490 | 39.11 | 0.7% | 3.49% | 16.95% |
| 2025-06-19 | 18.85 (0.0%) | 2471 (107.55%) | 1124 | 45.49 | 1.39% | 3.55% | 24.62% |
| 2025-06-18 | 18.85 (3.57%) | 1190 (67.55%) | 158 | 13.28 | 0.67% | 2.44% | 23.93% |
| 2025-06-17 | 18.2 (-0.55%) | 710 (20.73%) | 278 | 39.15 | 0.4% | 2.23% | 23.61% |
| 2025-06-16 | 18.3 (1.1%) | 588 (-56.72%) | 119 | 20.24 | 0.33% | 2.33% | 23.6% |
| 2025-06-13 | 18.1 (-3.72%) | 1360 (174.08%) | 257 | 18.9 | 0.76% | 2.34% | 23.7% |
| 2025-06-12 | 18.8 (-0.53%) | 496 (-39.6%) | 68 | 13.71 | 0.28% | 1.89% | 23.83% |
| 2025-06-11 | 18.9 (0.27%) | 821 (-7.08%) | 137 | 16.69 | 0.46% | 1.95% | 24.67% |
| 2025-06-10 | 18.85 (0.27%) | 884 (45.61%) | 250 | 28.28 | 0.5% | 1.97% | 27.11% |
| 2025-06-09 | 18.8 (-0.53%) | 607 (9.92%) | 163 | 26.85 | 0.34% | 1.98% | 29.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 50.7 (5.85%) | 41543 (-44.89%) | 18454 | 44.42 |
| 2026-05-29 | 47.9 (2.9%) | 75384 (54.31%) | 35864 | 47.58 |
| 2026-05-22 | 46.55 (2.42%) | 48853 (-58.8%) | 21729 | 44.48 |
| 2026-05-15 | 45.45 (7.45%) | 118573 (6.31%) | 62390 | 52.62 |
| 2026-05-08 | 42.3 (-0.35%) | 111533 (17.56%) | 55489 | 49.75 |
| 2026-04-30 | 42.45 (-2.75%) | 94869 (-42.27%) | 52068 | 54.88 |
| 2026-04-24 | 43.65 (23.83%) | 164327 (77.9%) | 80988 | 49.28 |
| 2026-04-17 | 35.25 (3.07%) | 92369 (2.18%) | 35116 | 38.02 |
| 2026-04-10 | 34.2 (1.18%) | 90396 (521.82%) | 42522 | 47.04 |
| 2026-04-02 | 33.8 (9.03%) | 14537 (-50.77%) | 0 | 0.0 |
| 2026-03-27 | 31.0 (-16.67%) | 29530 (-77.18%) | 0 | 0.0 |
| 2026-03-20 | 37.2 (41.71%) | 129406 (189.83%) | 55766 | 43.09 |
| 2026-03-13 | 26.25 (13.15%) | 44648 (38.87%) | 22387 | 50.14 |
| 2026-03-06 | 23.2 (-1.9%) | 32150 (354.26%) | 15151 | 47.13 |
| 2026-02-26 | 23.65 (8.99%) | 7077 (85.85%) | 2112 | 29.84 |
| 2026-02-11 | 21.7 (-2.25%) | 3808 (-67.08%) | 850 | 22.32 |
| 2026-02-06 | 22.2 (-4.52%) | 11567 (-45.64%) | 4641 | 40.12 |
| 2026-01-30 | 23.25 (-13.89%) | 21277 (-44.01%) | 6580 | 30.93 |
| 2026-01-23 | 27.0 (4.45%) | 38002 (0.2%) | 15297 | 40.25 |
| 2026-01-16 | 25.85 (4.23%) | 37927 (64.92%) | 15350 | 40.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 24.8 (-9.16%) | 22997 (-3.24%) | 8018 | 34.87 |
| 2026-01-02 | 27.3 (3.61%) | 23768 (-54.97%) | 13124 | 55.22 |
| 2025-12-26 | 26.35 (9.79%) | 52778 (217.76%) | 25017 | 47.4 |
| 2025-12-19 | 24.0 (-1.64%) | 16609 (-49.47%) | 7193 | 43.31 |
| 2025-12-12 | 24.4 (-2.59%) | 32868 (-16.35%) | 13417 | 40.82 |
| 2025-12-05 | 25.05 (10.84%) | 39294 (113.89%) | 18606 | 47.35 |
| 2025-11-28 | 22.6 (9.71%) | 18371 (32.1%) | 8421 | 45.84 |
| 2025-11-21 | 20.6 (-10.82%) | 13906 (-67.99%) | 5020 | 36.1 |
| 2025-11-14 | 23.1 (4.05%) | 43445 (224.43%) | 19423 | 44.71 |
| 2025-11-07 | 22.2 (-2.63%) | 13391 (-77.25%) | 4790 | 35.77 |
| 2025-10-31 | 22.8 (-6.56%) | 58850 (-21.12%) | 29130 | 49.5 |
| 2025-10-23 | 24.4 (15.64%) | 74603 (52.67%) | 38050 | 51.0 |
| 2025-10-17 | 21.1 (-8.86%) | 48864 (0.74%) | 19579 | 40.07 |
| 2025-10-09 | 23.15 (20.57%) | 48505 (1037.34%) | 20900 | 43.09 |
| 2025-10-03 | 19.2 (2.13%) | 4264 (-31.02%) | 1412 | 33.11 |
| 2025-09-26 | 18.8 (-6.47%) | 6182 (-48.12%) | 1538 | 24.88 |
| 2025-09-19 | 20.1 (6.35%) | 11916 (109.54%) | 4290 | 36.0 |
| 2025-09-12 | 18.9 (1.34%) | 5687 (40.42%) | 2182 | 38.37 |
| 2025-09-05 | 18.65 (-3.12%) | 4049 (-51.02%) | 1117 | 27.59 |
| 2025-08-29 | 19.25 (3.22%) | 8268 (94.48%) | 2028 | 24.53 |
| 2025-08-22 | 18.65 (-3.12%) | 4251 (-40.87%) | 756 | 17.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 19.25 (2.67%) | 7189 (33.41%) | 1994 | 27.74 |
| 2025-08-08 | 18.75 (2.74%) | 5388 (31.82%) | 1710 | 31.74 |
| 2025-08-01 | 18.25 (-1.35%) | 4088 (-14.79%) | 1127 | 27.57 |
| 2025-07-25 | 18.5 (0.54%) | 4797 (5.73%) | 1131 | 23.58 |
| 2025-07-18 | 18.4 (-0.27%) | 4537 (-11.77%) | 1358 | 29.93 |
| 2025-07-11 | 18.45 (3.07%) | 5143 (41.14%) | 1804 | 35.08 |
| 2025-07-04 | 17.9 (-5.79%) | 3644 (-64.72%) | 732 | 20.09 |
| 2025-06-27 | 19.0 (3.83%) | 10329 (66.18%) | 3783 | 36.63 |
| 2025-06-20 | 18.3 (1.1%) | 6215 (49.04%) | 2169 | 34.9 |
| 2025-06-13 | 18.1 (-4.23%) | 4170 (5.94%) | 875 | 20.98 |
| 2025-06-06 | 18.9 (-2.33%) | 3936 (-64.47%) | 920 | 23.37 |
| 2025-05-29 | 19.35 (-4.44%) | 11079 (-50.22%) | 4554 | 41.1 |
| 2025-05-23 | 20.25 (1.25%) | 22255 (49.61%) | 12104 | 54.39 |
| 2025-05-16 | 20.0 (1.52%) | 14875 (2.94%) | 6444 | 43.32 |
| 2025-05-09 | 19.7 (2.87%) | 14450 (253.4%) | 8516 | 58.93 |
| 2025-05-02 | 19.15 (4.93%) | 4088 (-12.34%) | 1594 | 38.99 |
| 2025-04-25 | 18.25 (0.55%) | 4664 (-21.05%) | 1536 | 32.93 |
| 2025-04-18 | 18.15 (3.71%) | 5908 (-46.4%) | 2179 | 36.88 |
| 2025-04-11 | 17.5 (-18.03%) | 11023 (121.76%) | 3049 | 27.66 |
| 2025-04-02 | 21.35 (-2.06%) | 4970 (-15.69%) | 1801 | 36.24 |
| 2025-03-28 | 21.8 (-6.84%) | 5896 (40.44%) | 1468 | 24.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 23.4 (0.21%) | 4198 (-43.12%) | 988 | 23.54 |
| 2025-03-14 | 23.35 (-4.89%) | 7380 (-70.04%) | 2263 | 30.66 |
| 2025-03-07 | 24.55 (-3.54%) | 24635 (350.0%) | 12030 | 48.83 |
| 2025-02-27 | 25.45 (-2.86%) | 5474 (-64.98%) | 1636 | 29.89 |
| 2025-02-21 | 26.2 (-1.87%) | 15631 (14.73%) | 6120 | 39.15 |
| 2025-02-14 | 26.7 (2.89%) | 13624 (16.49%) | 5606 | 41.15 |
| 2025-02-07 | 25.95 (4.22%) | 11696 (68.72%) | 5063 | 43.29 |
| 2025-01-22 | 24.9 (0.81%) | 6932 (-54.22%) | 2940 | 42.41 |
| 2025-01-17 | 24.7 (-1.2%) | 15143 (-26.58%) | 7467 | 49.31 |
| 2025-01-10 | 25.0 (-0.4%) | 20624 (-24.24%) | 10025 | 48.61 |
| 2025-01-03 | 25.1 (-1.76%) | 27222 (482.05%) | 10167 | 37.35 |
| 2024-12-31 | 25.55 (-2.48%) | 4677 (-62.12%) | 1474 | 31.52 |
| 2024-12-27 | 26.2 (-0.57%) | 12348 (-27.64%) | 5238 | 42.42 |
| 2024-12-20 | 26.35 (-5.72%) | 17065 (-80.08%) | 8170 | 47.88 |
| 2024-12-13 | 27.95 (-14.53%) | 85683 (45.87%) | 54932 | 64.11 |
| 2024-12-06 | 32.7 (11.79%) | 58739 (114.0%) | 33097 | 56.35 |
| 2024-11-29 | 29.25 (-6.55%) | 27447 (-43.39%) | 13273 | 48.36 |
| 2024-11-22 | 31.3 (-1.11%) | 48482 (-20.81%) | 27169 | 56.04 |
| 2024-11-15 | 31.65 (-9.96%) | 61220 (-53.5%) | 35849 | 58.56 |
| 2024-11-08 | 35.15 (3.38%) | 131649 (-6.47%) | 86850 | 65.97 |
| 2024-11-01 | 34.0 (-16.05%) | 140756 (-41.18%) | 87860 | 62.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 40.5 (-1.34%) | 239302 (-37.89%) | 162368 | 67.85 |
| 2024-10-18 | 41.05 (8.89%) | 385257 (12.7%) | 250675 | 65.07 |
| 2024-10-11 | 37.7 (7.1%) | 341858 (92.4%) | 243893 | 71.34 |
| 2024-10-04 | 35.2 (15.22%) | 177681 (-22.97%) | 115140 | 64.8 |
| 2024-09-27 | 30.55 (-3.93%) | 230670 (-34.38%) | 143691 | 62.29 |
| 2024-09-20 | 31.8 (25.94%) | 351530 (158.09%) | 248125 | 70.58 |
| 2024-09-13 | 25.25 (19.1%) | 136202 (857.46%) | 88849 | 65.23 |
| 2024-09-06 | 21.2 (-12.03%) | 14225 (-87.82%) | 4609 | 32.4 |
| 2024-08-30 | 24.1 (14.22%) | 116795 (2351.3%) | 77477 | 66.34 |
| 2024-08-23 | 21.1 (3.69%) | 4764 (-24.53%) | 1558 | 32.7 |
| 2024-08-16 | 20.35 (-0.25%) | 6313 (-37.99%) | 1235 | 19.56 |
| 2024-08-09 | 20.4 (-10.72%) | 10181 (-59.39%) | 3215 | 31.58 |
| 2024-08-02 | 22.85 (-1.93%) | 25073 (73.08%) | 12279 | 48.97 |
| 2024-07-26 | 23.3 (1.75%) | 14486 (-75.63%) | 6739 | 46.52 |
| 2024-07-19 | 22.9 (-2.14%) | 59442 (420.76%) | 31275 | 52.61 |
| 2024-07-12 | 23.4 (3.54%) | 11414 (132.34%) | 2156 | 18.89 |
| 2024-07-05 | 22.6 (2.96%) | 4912 (17.33%) | 563 | 11.46 |
| 2024-06-28 | 21.95 (-4.36%) | 4187 (-69.92%) | 863 | 20.61 |
| 2024-06-21 | 22.95 (5.52%) | 13918 (326.18%) | 5152 | 37.02 |
| 2024-06-14 | 21.75 (-0.91%) | 3265 (-80.83%) | 585 | 17.92 |
| 2024-06-07 | 21.95 (-5.39%) | 17037 (-60.25%) | 7520 | 44.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 23.2 (11.27%) | 42864 (630.62%) | 23025 | 53.72 |
| 2024-05-24 | 20.85 (0.0%) | 5866 (21.97%) | 2266 | 38.63 |
| 2024-05-17 | 20.85 (1.96%) | 4810 (-26.61%) | 1636 | 34.01 |
| 2024-05-10 | 20.45 (0.74%) | 6554 (113.33%) | 1959 | 29.89 |
| 2024-05-03 | 20.3 (0.0%) | 3072 (-12.95%) | 527 | 17.15 |
| 2024-04-26 | 20.3 (-0.49%) | 3529 (-51.33%) | 1057 | 29.95 |
| 2024-04-19 | 20.4 (-11.11%) | 7251 (23.45%) | 763 | 10.52 |
| 2024-04-12 | 22.95 (-0.65%) | 5874 (126.69%) | 885 | 15.07 |
| 2024-04-03 | 23.1 (-0.43%) | 2591 (-62.5%) | 425 | 16.4 |
| 2024-03-29 | 23.2 (0.43%) | 6908 (8.75%) | 2039 | 29.52 |
| 2024-03-22 | 23.1 (-1.07%) | 6353 (-60.93%) | 1092 | 17.19 |
| 2024-03-15 | 23.35 (-2.3%) | 16261 (-56.68%) | 8174 | 50.27 |
| 2024-03-08 | 23.9 (-7.9%) | 37539 (-15.7%) | 16892 | 45.0 |
| 2024-03-01 | 25.95 (6.57%) | 44532 (175.04%) | 19195 | 43.1 |
| 2024-02-23 | 24.35 (-5.62%) | 16191 (-45.76%) | 4677 | 28.89 |
| 2024-02-16 | 25.8 (11.69%) | 29849 (531.23%) | 11410 | 38.23 |
| 2024-02-05 | 23.1 (0.87%) | 4728 (25.25%) | 2756 | 58.29 |
| 2024-02-02 | 22.9 (-1.08%) | 3775 (-55.91%) | 652 | 17.27 |
| 2024-01-26 | 23.15 (0.43%) | 8563 (48.37%) | 2782 | 32.49 |
| 2024-01-19 | 23.05 (-2.33%) | 5772 (-61.49%) | 936 | 16.22 |
| 2024-01-12 | 23.6 (-1.26%) | 14987 (72.71%) | 5272 | 35.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 23.9 (-2.05%) | 8677 (-63.12%) | 2463 | 28.39 |
| 2023-12-29 | 24.4 (2.09%) | 23527 (175.84%) | 8561 | 36.39 |
| 2023-12-22 | 23.9 (-0.83%) | 8529 (-67.65%) | 2110 | 24.74 |
| 2023-12-15 | 24.1 (-4.37%) | 26368 (-73.35%) | 11136 | 42.23 |
| 2023-12-08 | 25.2 (6.55%) | 98960 (698.6%) | 51645 | 52.19 |
| 2023-12-01 | 23.65 (1.5%) | 12391 (-0.11%) | 4490 | 36.24 |
| 2023-11-24 | 23.3 (-2.51%) | 12405 (-14.54%) | 3542 | 28.55 |
| 2023-11-17 | 23.9 (1.49%) | 14515 (-35.41%) | 4812 | 33.15 |
| 2023-11-10 | 23.55 (-3.68%) | 22474 (11.21%) | 11503 | 51.18 |
| 2023-11-03 | 24.45 (1.03%) | 20208 (-56.59%) | 8938 | 44.23 |
| 2023-10-27 | 24.2 (7.56%) | 46556 (268.05%) | 28988 | 62.26 |
| 2023-10-20 | 22.5 (-6.83%) | 12649 (-41.95%) | 4164 | 32.92 |
| 2023-10-13 | 24.15 (-1.63%) | 21792 (22.23%) | 9021 | 41.4 |
| 2023-10-06 | 24.55 (5.36%) | 17828 (201.77%) | 6518 | 36.56 |
| 2023-09-28 | 23.3 (-3.72%) | 5908 (-70.99%) | 1778 | 30.09 |
| 2023-09-22 | 24.2 (-0.82%) | 20365 (5.1%) | 9952 | 48.87 |
| 2023-09-15 | 24.4 (3.83%) | 19377 (88.92%) | 7666 | 39.56 |
| 2023-09-08 | 23.5 (-2.89%) | 10256 (-52.1%) | 2831 | 27.6 |
| 2023-09-01 | 24.2 (0.62%) | 21414 (-38.57%) | 8843 | 41.3 |
| 2023-08-25 | 24.05 (1.91%) | 34862 (47.87%) | 15831 | 45.41 |
| 2023-08-18 | 23.6 (5.12%) | 23576 (63.95%) | 11228 | 47.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 22.45 (-4.26%) | 14379 (-18.98%) | 5858 | 40.74 |
| 2023-08-04 | 23.45 (-7.68%) | 17749 (-60.21%) | 6631 | 37.36 |
| 2023-07-28 | 25.4 (-6.27%) | 44612 (-43.3%) | 17506 | 39.24 |
| 2023-07-21 | 27.1 (1.5%) | 78682 (12.65%) | 40331 | 51.26 |
| 2023-07-14 | 26.7 (7.23%) | 69844 (4.94%) | 33974 | 48.64 |
| 2023-07-07 | 24.9 (7.33%) | 66559 (226.54%) | 26273 | 39.47 |
| 2023-06-30 | 23.2 (1.09%) | 20383 (13.58%) | 5989 | 29.38 |
| 2023-06-21 | 22.95 (1.55%) | 17946 (-69.81%) | 6945 | 38.7 |
| 2023-06-16 | 22.6 (-0.44%) | 59439 (-39.98%) | 28904 | 48.63 |
| 2023-06-09 | 22.7 (10.19%) | 99031 (52.13%) | 47404 | 47.87 |
| 2023-06-02 | 20.6 (-0.24%) | 65096 (-38.72%) | 32905 | 50.55 |
| 2023-05-26 | 20.65 (27.86%) | 106233 (909.84%) | 54431 | 51.24 |
| 2023-05-19 | 16.15 (7.31%) | 10519 (258.01%) | 3918 | 37.25 |
| 2023-05-12 | 15.05 (-0.99%) | 2938 (27.16%) | 455 | 15.49 |
| 2023-05-05 | 15.2 (-1.3%) | 2310 (-42.55%) | 388 | 16.8 |
| 2023-04-28 | 15.4 (2.67%) | 4022 (-33.22%) | 1079 | 26.83 |
| 2023-04-21 | 15.0 (-7.41%) | 6023 (-25.59%) | 948 | 15.74 |
| 2023-04-14 | 16.2 (2.21%) | 8095 (371.32%) | 2570 | 31.75 |
| 2023-04-07 | 15.85 (-0.63%) | 1717 (-80.48%) | 379 | 22.07 |
| 2023-03-31 | 15.95 (-7.27%) | 8800 (-64.4%) | 1894 | 21.52 |
| 2023-03-24 | 17.2 (3.93%) | 24722 (-21.85%) | 9899 | 40.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 16.55 (6.09%) | 31632 (250.61%) | 14090 | 44.54 |
| 2023-03-10 | 15.6 (0.0%) | 9022 (59.8%) | 2815 | 31.2 |
| 2023-03-03 | 15.6 (-0.95%) | 5646 (-83.31%) | 1452 | 25.72 |
| 2023-02-24 | 15.75 (4.65%) | 33825 (103.02%) | 14012 | 41.42 |
| 2023-02-17 | 15.05 (6.74%) | 16661 (228.35%) | 7240 | 43.45 |
| 2023-02-10 | 14.1 (-4.08%) | 5074 (-58.63%) | 1019 | 20.08 |
| 2023-02-03 | 14.7 (6.52%) | 12266 (180.71%) | 4117 | 33.56 |
| 2023-01-17 | 13.8 (1.85%) | 4369 (-43.35%) | 2562 | 58.64 |
| 2023-01-13 | 13.55 (-1.81%) | 7713 (-36.39%) | 4044 | 52.43 |
| 2023-01-06 | 13.8 (3.76%) | 12125 (89.45%) | 7516 | 61.99 |
| 2022-12-30 | 13.3 (-1.85%) | 6400 (12.82%) | 2625 | 41.02 |
| 2022-12-23 | 13.55 (-3.21%) | 5672 (-82.62%) | 1883 | 33.2 |
| 2022-12-16 | 14.0 (2.56%) | 32646 (364.39%) | 18574 | 56.9 |
| 2022-12-09 | 13.65 (-4.55%) | 7029 (-14.85%) | 2793 | 39.74 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。