| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 44.15 (5.75%) | 7219 (82.41%) | 2029 | 28.11 | 1.41% | 4.97% | 15.89% |
| 2026-06-02 | 41.75 (-0.24%) | 3957 (-31.35%) | 1578 | 39.88 | 0.77% | 4.19% | 15.15% |
| 2026-06-01 | 41.85 (6.62%) | 5764 (-0.93%) | 2048 | 35.53 | 1.13% | 3.83% | 15.06% |
| 2026-05-29 | 39.25 (4.25%) | 5819 (115.36%) | 1647 | 28.3 | 1.14% | 3.17% | 14.17% |
| 2026-05-28 | 37.65 (0.13%) | 2702 (-15.64%) | 1181 | 43.71 | 0.53% | 2.8% | 13.37% |
| 2026-05-27 | 37.6 (-2.84%) | 3203 (50.73%) | 933 | 29.13 | 0.63% | 2.75% | 13.07% |
| 2026-05-26 | 38.7 (0.26%) | 2125 (-11.52%) | 807 | 37.98 | 0.41% | 2.62% | 12.95% |
| 2026-05-25 | 38.6 (1.45%) | 2401 (-38.31%) | 738 | 30.74 | 0.47% | 2.8% | 12.81% |
| 2026-05-22 | 38.05 (3.12%) | 3893 (56.39%) | 1069 | 27.46 | 0.76% | 3.11% | 12.88% |
| 2026-05-21 | 36.9 (3.65%) | 2489 (-1.18%) | 553 | 22.22 | 0.49% | 5.34% | 12.81% |
| 2026-05-20 | 35.6 (3.79%) | 2519 (-17.6%) | 793 | 31.48 | 0.49% | 5.17% | 13.44% |
| 2026-05-19 | 34.3 (2.39%) | 3057 (-23.2%) | 901 | 29.47 | 0.6% | 5.09% | 14.14% |
| 2026-05-18 | 33.5 (-0.89%) | 3981 (-73.99%) | 1660 | 41.7 | 0.78% | 4.89% | 13.87% |
| 2026-05-15 | 33.8 (-1.74%) | 15310 (847.74%) | 5556 | 36.29 | 2.99% | 4.82% | 13.61% |
| 2026-05-14 | 34.4 | 1615 (N/A) | 0 | 0.0 | 0.32% | 2.73% | 12.33% |
| 2026-05-13 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-05-12 | 38.2 (-2.43%) | 2109 (4.78%) | 460 | 21.81 | 0.41% | 2.99% | 12.47% |
| 2026-05-11 | 39.15 (0.9%) | 2013 (-44.36%) | 555 | 27.57 | 0.39% | 3.25% | 12.45% |
| 2026-05-08 | 38.8 (-4.2%) | 3618 (-21.6%) | 1083 | 29.93 | 0.71% | 3.54% | 12.28% |
| 2026-05-07 | 40.5 (3.85%) | 4615 (54.93%) | 1041 | 22.56 | 0.9% | 3.08% | 11.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 39.0 (1.69%) | 2979 (-13.43%) | 911 | 30.58 | 0.58% | 2.51% | 11.29% |
| 2026-05-05 | 38.35 (3.23%) | 3441 (-0.96%) | 1036 | 30.11 | 0.67% | 2.15% | 11.12% |
| 2026-05-04 | 37.15 (0.41%) | 3474 (178.87%) | 655 | 18.85 | 0.68% | 1.98% | 11.38% |
| 2026-04-30 | 37.0 (-2.12%) | 1246 (-27.24%) | 268 | 21.51 | 0.24% | 1.58% | 10.93% |
| 2026-04-29 | 37.8 (1.61%) | 1712 (52.31%) | 378 | 22.08 | 0.33% | 1.87% | 11.1% |
| 2026-04-28 | 37.2 (0.27%) | 1124 (-56.65%) | 321 | 28.56 | 0.22% | 2.24% | 10.9% |
| 2026-04-27 | 37.1 (1.92%) | 2594 (82.57%) | 993 | 38.28 | 0.51% | 3.13% | 10.84% |
| 2026-04-24 | 36.4 (-1.89%) | 1420 (-48.22%) | 219 | 15.42 | 0.28% | 3.81% | 10.5% |
| 2026-04-23 | 37.1 (-3.26%) | 2743 (-23.28%) | 462 | 16.84 | 0.54% | 3.87% | 10.42% |
| 2026-04-22 | 38.35 (-3.64%) | 3576 (-37.07%) | 420 | 11.74 | 0.7% | 3.85% | 10.09% |
| 2026-04-21 | 39.8 (-1.12%) | 5682 (-7.0%) | 1112 | 19.57 | 1.11% | 4.85% | 9.56% |
| 2026-04-20 | 40.25 (9.97%) | 6110 (261.75%) | 1128 | 18.46 | 1.19% | 4.2% | 8.67% |
| 2026-04-17 | 36.6 (-0.68%) | 1689 (-36.6%) | 620 | 36.71 | 0.33% | 3.4% | 7.68% |
| 2026-04-16 | 36.85 (0.82%) | 2664 (-69.42%) | 934 | 35.06 | 0.52% | 3.29% | 7.6% |
| 2026-04-15 | 36.55 (6.87%) | 8714 (271.43%) | 4851 | 55.67 | 1.7% | 3.07% | 7.29% |
| 2026-04-14 | 34.2 (0.88%) | 2346 (17.64%) | 560 | 23.87 | 0.46% | 1.69% | 6.2% |
| 2026-04-13 | 33.9 (-0.59%) | 1994 (71.8%) | 830 | 41.62 | 0.39% | 1.65% | 6.06% |
| 2026-04-10 | 34.1 (0.29%) | 1160 (-23.26%) | 424 | 36.55 | 0.23% | 2.19% | 6.11% |
| 2026-04-09 | 34.0 (-1.73%) | 1512 (-7.18%) | 344 | 22.75 | 0.3% | 2.19% | 6.08% |
| 2026-04-08 | 34.6 (4.06%) | 1629 (-24.28%) | 171 | 10.5 | 0.32% | 2.31% | 6.03% |
| 2026-04-07 | 33.25 (-2.21%) | 2152 (-54.83%) | 527 | 24.49 | 0.42% | 2.12% | 6.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 34.0 (-4.76%) | 4764 (308.81%) | 1680 | 35.26 | 0.93% | 1.87% | 6.02% |
| 2026-04-01 | 35.7 (3.63%) | 1165 (-44.87%) | 271 | 23.26 | 0.23% | 1.1% | 5.45% |
| 2026-03-31 | 34.45 (-3.37%) | 2114 (222.53%) | 529 | 25.02 | 0.41% | 1.06% | 5.83% |
| 2026-03-30 | 35.65 (-1.38%) | 655 (-23.58%) | 190 | 29.01 | 0.13% | 0.86% | 5.87% |
| 2026-03-27 | 36.15 (-0.28%) | 857 (1.84%) | 257 | 29.99 | 0.17% | 0.9% | 6.01% |
| 2026-03-26 | 36.25 (0.0%) | 842 (-14.32%) | 215 | 25.53 | 0.16% | 0.95% | 6.17% |
| 2026-03-25 | 36.25 (1.4%) | 983 (-7.76%) | 205 | 20.85 | 0.19% | 0.99% | 6.42% |
| 2026-03-24 | 35.75 (-1.38%) | 1065 (22.91%) | 233 | 21.88 | 0.21% | 1.05% | 6.51% |
| 2026-03-23 | 36.25 (-1.23%) | 867 (-21.65%) | 284 | 32.76 | 0.17% | 1.05% | 6.8% |
| 2026-03-20 | 36.7 (0.27%) | 1106 (6.47%) | 311 | 28.12 | 0.22% | 1.49% | 6.92% |
| 2026-03-19 | 36.6 (-1.35%) | 1039 (-20.99%) | 183 | 17.61 | 0.2% | 1.59% | 6.84% |
| 2026-03-18 | 37.1 (-1.07%) | 1315 (23.03%) | 360 | 27.38 | 0.26% | 1.83% | 6.82% |
| 2026-03-17 | 37.5 (-0.27%) | 1069 (-65.75%) | 281 | 26.29 | 0.21% | 1.77% | 6.95% |
| 2026-03-16 | 37.6 (5.47%) | 3122 (93.78%) | 798 | 25.56 | 0.61% | 1.81% | 7.02% |
| 2026-03-13 | 35.65 (0.0%) | 1611 (-28.68%) | 476 | 29.55 | 0.31% | 1.68% | 6.69% |
| 2026-03-12 | 35.65 (-3.26%) | 2259 (127.29%) | 334 | 14.79 | 0.44% | 1.61% | 6.51% |
| 2026-03-11 | 36.85 (1.24%) | 993 (-22.07%) | 183 | 18.43 | 0.19% | 1.53% | 6.26% |
| 2026-03-10 | 36.4 (2.39%) | 1275 (-47.9%) | 306 | 24.0 | 0.25% | 1.94% | 6.38% |
| 2026-03-09 | 35.55 (-5.83%) | 2448 (88.92%) | 716 | 29.25 | 0.48% | 2.15% | 6.38% |
| 2026-03-06 | 37.75 (2.58%) | 1295 (-29.0%) | 349 | 26.95 | 0.25% | 1.94% | 6.08% |
| 2026-03-05 | 36.8 (2.22%) | 1825 (-41.29%) | 516 | 28.27 | 0.36% | 2.01% | 6.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 36.0 (-4.13%) | 3108 (32.09%) | 689 | 22.17 | 0.61% | 2.08% | 5.99% |
| 2026-03-03 | 37.55 (-3.59%) | 2353 (73.76%) | 372 | 15.81 | 0.46% | 1.75% | 6.06% |
| 2026-03-02 | 38.95 (-1.89%) | 1354 (-18.1%) | 418 | 30.87 | 0.26% | 1.78% | 5.9% |
| 2026-02-26 | 39.7 (-1.85%) | 1653 (-23.5%) | 331 | 20.02 | 0.32% | 1.81% | 6.02% |
| 2026-02-25 | 40.45 (2.15%) | 2162 (51.72%) | 502 | 23.22 | 0.42% | 1.62% | 6.18% |
| 2026-02-24 | 39.6 (-1.25%) | 1425 (-44.0%) | 241 | 16.91 | 0.28% | 1.38% | 6.5% |
| 2026-02-23 | 40.1 (4.7%) | 2544 (69.61%) | 399 | 15.68 | 0.5% | 1.5% | 6.96% |
| 2026-02-11 | 38.3 (-1.67%) | 1500 (123.97%) | 250 | 16.67 | 0.29% | 1.27% | 6.75% |
| 2026-02-10 | 38.95 (-0.38%) | 669 (-28.36%) | 151 | 22.57 | 0.13% | 1.26% | 6.9% |
| 2026-02-09 | 39.1 (1.3%) | 935 (-53.72%) | 208 | 22.25 | 0.18% | 1.26% | 7.62% |
| 2026-02-06 | 38.6 (-2.28%) | 2020 (45.6%) | 590 | 29.21 | 0.39% | 1.27% | 7.85% |
| 2026-02-05 | 39.5 (-3.07%) | 1387 (-3.57%) | 342 | 24.66 | 0.27% | 1.19% | 7.76% |
| 2026-02-04 | 40.75 (3.95%) | 1439 (107.9%) | 289 | 20.08 | 0.28% | 1.17% | 7.93% |
| 2026-02-03 | 39.2 (0.77%) | 692 (-28.21%) | 195 | 28.18 | 0.14% | 1.07% | 7.99% |
| 2026-02-02 | 38.9 (0.13%) | 964 (-41.1%) | 209 | 21.68 | 0.19% | 1.16% | 8.15% |
| 2026-01-30 | 38.85 (-3.12%) | 1637 (28.54%) | 398 | 24.31 | 0.32% | 1.26% | 8.41% |
| 2026-01-29 | 40.1 (-1.11%) | 1273 (42.16%) | 215 | 16.89 | 0.25% | 1.62% | 8.33% |
| 2026-01-28 | 40.55 (0.25%) | 895 (-24.65%) | 165 | 18.44 | 0.17% | 1.68% | 8.27% |
| 2026-01-27 | 40.45 (-1.7%) | 1189 (-19.19%) | 161 | 13.54 | 0.23% | 1.89% | 8.38% |
| 2026-01-26 | 41.15 (-0.84%) | 1471 (-57.39%) | 332 | 22.57 | 0.29% | 2.13% | 8.31% |
| 2026-01-23 | 41.5 (2.6%) | 3453 (119.07%) | 1169 | 33.85 | 0.67% | 2.59% | 8.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 40.45 (1.38%) | 1576 (-19.91%) | 374 | 23.73 | 0.31% | 2.65% | 7.84% |
| 2026-01-21 | 39.9 (-0.87%) | 1968 (-19.74%) | 658 | 33.43 | 0.38% | 2.63% | 7.65% |
| 2026-01-20 | 40.25 (-2.54%) | 2452 (-35.86%) | 414 | 16.88 | 0.48% | 2.69% | 7.4% |
| 2026-01-19 | 41.3 (4.16%) | 3823 (2.25%) | 1024 | 26.79 | 0.75% | 3.06% | 7.07% |
| 2026-01-16 | 39.65 (1.54%) | 3739 (151.59%) | 1354 | 36.21 | 0.73% | 2.72% | 6.52% |
| 2026-01-15 | 39.05 (-0.51%) | 1486 (-35.12%) | 357 | 24.02 | 0.29% | 2.31% | 6.0% |
| 2026-01-14 | 39.25 (1.42%) | 2290 (-47.41%) | 420 | 18.34 | 0.45% | 2.45% | 6.01% |
| 2026-01-13 | 38.7 (1.84%) | 4356 (109.58%) | 1637 | 37.58 | 0.85% | 2.34% | 5.81% |
| 2026-01-12 | 38.0 (2.15%) | 2078 (29.97%) | 398 | 19.15 | 0.41% | 1.79% | 5.13% |
| 2026-01-09 | 37.2 (1.64%) | 1599 (-28.31%) | 474 | 29.64 | 0.31% | 1.84% | 5.04% |
| 2026-01-08 | 36.6 (-1.48%) | 2230 (28.92%) | 476 | 21.35 | 0.44% | 1.76% | 4.94% |
| 2026-01-07 | 37.15 (1.92%) | 1730 (13.15%) | 288 | 16.65 | 0.34% | 1.52% | 4.67% |
| 2026-01-06 | 36.45 (0.0%) | 1529 (-33.94%) | 248 | 16.22 | 0.3% | 1.46% | 4.5% |
| 2026-01-05 | 36.45 (-1.49%) | 2314 (87.89%) | 437 | 18.89 | 0.45% | 1.32% | 4.4% |
| 2026-01-02 | 37.0 (0.27%) | 1232 (28.78%) | 288 | 23.38 | 0.24% | 1.27% | 4.26% |
| 2025-12-31 | 36.9 (-0.54%) | 956 (-33.71%) | 201 | 21.03 | 0.19% | 1.12% | 4.19% |
| 2025-12-30 | 37.1 (-0.27%) | 1443 (73.61%) | 366 | 25.36 | 0.28% | 1.05% | 4.17% |
| 2025-12-29 | 37.2 (0.13%) | 831 (-59.31%) | 81 | 9.75 | 0.16% | 0.9% | 4.05% |
| 2025-12-26 | 37.15 (-1.33%) | 2042 (319.36%) | 417 | 20.42 | 0.4% | 0.89% | 4.12% |
| 2025-12-24 | 37.65 (-0.13%) | 487 (-17.87%) | 54 | 11.09 | 0.1% | 0.69% | 4.04% |
| 2025-12-23 | 37.7 (-0.92%) | 593 (-12.56%) | 124 | 20.91 | 0.12% | 0.81% | 4.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 38.05 (1.6%) | 678 (-12.49%) | 81 | 11.95 | 0.13% | 0.99% | 4.44% |
| 2025-12-19 | 37.45 (1.08%) | 775 (-23.7%) | 115 | 14.84 | 0.15% | 1.11% | 4.57% |
| 2025-12-18 | 37.05 (-0.27%) | 1015 (-6.53%) | 208 | 20.49 | 0.2% | 1.13% | 4.9% |
| 2025-12-17 | 37.15 (-1.2%) | 1086 (-28.63%) | 254 | 23.39 | 0.21% | 1.24% | 5.21% |
| 2025-12-16 | 37.6 (-0.79%) | 1522 (19.87%) | 504 | 33.11 | 0.3% | 1.24% | 6.01% |
| 2025-12-15 | 37.9 (0.53%) | 1270 (44.25%) | 298 | 23.46 | 0.25% | 1.11% | 6.91% |
| 2025-12-12 | 37.7 (-0.53%) | 880 (-45.35%) | 256 | 29.09 | 0.17% | 1.03% | 8.94% |
| 2025-12-11 | 37.9 (-2.45%) | 1611 (48.41%) | 321 | 19.93 | 0.31% | 1.06% | 9.32% |
| 2025-12-10 | 38.85 (-0.89%) | 1085 (26.67%) | 227 | 20.92 | 0.21% | 1.05% | 9.32% |
| 2025-12-09 | 39.2 (0.0%) | 857 (2.1%) | 156 | 18.2 | 0.17% | 1.01% | 9.71% |
| 2025-12-08 | 39.2 (-0.88%) | 839 (-18.62%) | 140 | 16.69 | 0.16% | 1.01% | 9.8% |
| 2025-12-05 | 39.55 (-0.25%) | 1031 (-34.88%) | 316 | 30.65 | 0.2% | 1.01% | 9.96% |
| 2025-12-04 | 39.65 (1.54%) | 1584 (84.87%) | 259 | 16.35 | 0.31% | 1.04% | 9.99% |
| 2025-12-03 | 39.05 (0.9%) | 857 (-2.97%) | 144 | 16.8 | 0.17% | 1.05% | 10.05% |
| 2025-12-02 | 38.7 (0.0%) | 883 (10.51%) | 134 | 15.18 | 0.17% | 1.23% | 10.23% |
| 2025-12-01 | 38.7 (-1.15%) | 799 (-33.33%) | 145 | 18.15 | 0.16% | 1.32% | 10.34% |
| 2025-11-28 | 39.15 (-0.13%) | 1199 (-26.87%) | 389 | 32.44 | 0.23% | 1.43% | 10.52% |
| 2025-11-27 | 39.2 (-0.25%) | 1639 (-8.54%) | 381 | 23.25 | 0.32% | 1.68% | 10.76% |
| 2025-11-26 | 39.3 (2.48%) | 1792 (34.59%) | 200 | 11.16 | 0.35% | 1.86% | 10.89% |
| 2025-11-25 | 38.35 (1.72%) | 1331 (-1.72%) | 183 | 13.75 | 0.26% | 2.53% | 11.1% |
| 2025-11-24 | 37.7 (0.8%) | 1355 (-45.14%) | 279 | 20.59 | 0.26% | 3.46% | 11.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 37.4 (-1.58%) | 2470 (-3.93%) | 738 | 29.88 | 0.48% | 5.47% | 11.81% |
| 2025-11-20 | 38.0 (1.47%) | 2571 (-50.6%) | 511 | 19.88 | 0.5% | 5.55% | 12.03% |
| 2025-11-19 | 37.45 (-3.73%) | 5206 (-14.91%) | 1468 | 28.2 | 1.02% | 5.36% | 12.42% |
| 2025-11-18 | 38.9 (-3.23%) | 6118 (-47.56%) | 2112 | 34.52 | 1.19% | 4.94% | 12.02% |
| 2025-11-17 | 40.2 (-2.66%) | 11666 (310.02%) | 4324 | 37.06 | 2.28% | 4.01% | 11.39% |
| 2025-11-14 | 41.3 | 2845 (N/A) | 0 | 0.0 | 0.56% | 2.05% | 9.52% |
| 2025-11-13 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-12 | 45.85 (-0.11%) | 1598 (-48.27%) | 380 | 23.78 | 0.31% | 1.73% | 9.53% |
| 2025-11-11 | 45.9 (-2.44%) | 3090 (133.4%) | 665 | 21.52 | 0.6% | 1.79% | 10.26% |
| 2025-11-10 | 47.05 (0.11%) | 1323 (-19.34%) | 444 | 33.56 | 0.26% | 1.53% | 11.64% |
| 2025-11-07 | 47.0 (-2.59%) | 1641 (37.85%) | 462 | 28.15 | 0.32% | 1.55% | 11.64% |
| 2025-11-06 | 48.25 (2.99%) | 1190 (-37.44%) | 322 | 27.06 | 0.23% | 1.57% | 11.51% |
| 2025-11-05 | 46.85 (-2.09%) | 1903 (7.38%) | 410 | 21.54 | 0.37% | 1.81% | 11.5% |
| 2025-11-04 | 47.85 (-2.64%) | 1772 (21.91%) | 362 | 20.43 | 0.35% | 1.89% | 11.4% |
| 2025-11-03 | 49.15 (-0.51%) | 1453 (-15.48%) | 277 | 19.06 | 0.28% | 2.1% | 11.43% |
| 2025-10-31 | 49.4 (-1.79%) | 1720 (-29.6%) | 287 | 16.69 | 0.34% | 2.41% | 11.44% |
| 2025-10-30 | 50.3 (-1.37%) | 2443 (7.47%) | 618 | 25.3 | 0.48% | 2.72% | 11.3% |
| 2025-10-29 | 51.0 (1.19%) | 2273 (-21.1%) | 305 | 13.42 | 0.44% | 2.95% | 11.29% |
| 2025-10-28 | 50.4 (-0.79%) | 2881 (-4.53%) | 640 | 22.21 | 0.56% | 3.39% | 11.1% |
| 2025-10-27 | 50.8 (0.99%) | 3018 (-8.85%) | 643 | 21.31 | 0.59% | 3.45% | 10.78% |
| 2025-10-23 | 50.3 (-0.59%) | 3311 (-8.36%) | 1244 | 37.57 | 0.65% | 3.42% | 10.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 50.6 (2.02%) | 3612 (-20.62%) | 1270 | 35.16 | 0.71% | 3.18% | 10.06% |
| 2025-10-21 | 49.6 (1.33%) | 4551 (43.15%) | 1219 | 26.79 | 0.89% | 3.04% | 9.69% |
| 2025-10-20 | 48.95 (2.3%) | 3179 (11.41%) | 730 | 22.96 | 0.62% | 3.2% | 9.2% |
| 2025-10-17 | 47.85 (-1.64%) | 2854 (35.18%) | 882 | 30.9 | 0.56% | 4.56% | 9.58% |
| 2025-10-16 | 48.65 (2.21%) | 2111 (-26.89%) | 394 | 18.66 | 0.41% | 4.26% | 9.25% |
| 2025-10-15 | 47.6 (0.21%) | 2887 (-46.04%) | 742 | 25.7 | 0.56% | 4.04% | 9.09% |
| 2025-10-14 | 47.5 (-3.16%) | 5352 (-47.27%) | 1921 | 35.89 | 1.04% | 3.69% | 8.88% |
| 2025-10-13 | 49.05 (8.28%) | 10149 (662.83%) | 4291 | 42.28 | 1.98% | 2.92% | 8.48% |
| 2025-10-09 | 45.3 (-0.55%) | 1330 (36.92%) | 315 | 23.68 | 0.26% | 1.32% | 6.91% |
| 2025-10-08 | 45.55 (-0.55%) | 971 (-13.59%) | 214 | 22.04 | 0.19% | 1.35% | 7.17% |
| 2025-10-07 | 45.8 (0.44%) | 1124 (-18.54%) | 196 | 17.44 | 0.22% | 1.36% | 7.16% |
| 2025-10-03 | 45.6 (-0.44%) | 1380 (-29.98%) | 323 | 23.41 | 0.27% | 1.6% | 7.17% |
| 2025-10-02 | 45.8 (-1.51%) | 1971 (32.22%) | 384 | 19.48 | 0.38% | 1.59% | 7.29% |
| 2025-10-01 | 46.5 (-1.8%) | 1491 (51.84%) | 279 | 18.71 | 0.29% | 1.45% | 7.08% |
| 2025-09-30 | 47.35 (1.39%) | 982 (-58.96%) | 216 | 22.0 | 0.19% | 1.43% | 7.1% |
| 2025-09-26 | 46.7 (-3.71%) | 2392 (84.6%) | 456 | 19.06 | 0.47% | 1.48% | 7.46% |
| 2025-09-25 | 48.5 (0.0%) | 1296 (3.61%) | 426 | 32.87 | 0.25% | 1.34% | 7.5% |
| 2025-09-24 | 48.5 (-0.61%) | 1251 (-9.66%) | 376 | 30.06 | 0.24% | 1.5% | 7.63% |
| 2025-09-23 | 48.8 (-0.51%) | 1384 (8.15%) | 215 | 15.53 | 0.27% | 2.25% | 7.82% |
| 2025-09-22 | 49.05 (-0.2%) | 1280 (-23.67%) | 328 | 25.62 | 0.25% | 2.21% | 7.92% |
| 2025-09-19 | 49.15 (-0.41%) | 1677 (-18.87%) | 408 | 24.33 | 0.33% | 2.21% | 8.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 49.35 (1.86%) | 2067 (-59.68%) | 472 | 22.84 | 0.4% | 2.24% | 8.26% |
| 2025-09-17 | 48.45 (0.31%) | 5127 (343.14%) | 1946 | 37.96 | 1.0% | 2.48% | 8.35% |
| 2025-09-16 | 48.3 (0.62%) | 1157 (-11.79%) | 210 | 18.15 | 0.23% | 1.89% | 8.33% |
| 2025-09-15 | 48.0 (0.31%) | 1311 (-27.64%) | 310 | 23.65 | 0.26% | 2.18% | 9.52% |
| 2025-09-12 | 47.85 (1.59%) | 1812 (-44.84%) | 595 | 32.84 | 0.35% | 2.11% | 10.29% |
| 2025-09-11 | 47.1 (-3.19%) | 3286 (56.65%) | 941 | 28.64 | 0.64% | 1.98% | 11.0% |
| 2025-09-10 | 48.65 (0.21%) | 2098 (-21.54%) | 697 | 33.22 | 0.41% | 1.72% | 13.73% |
| 2025-09-09 | 48.55 (1.57%) | 2674 (185.74%) | 688 | 25.73 | 0.52% | 1.49% | 14.16% |
| 2025-09-08 | 47.8 (-0.31%) | 935 (-17.83%) | 187 | 20.0 | 0.18% | 1.29% | 14.24% |
| 2025-09-05 | 47.95 (0.42%) | 1139 (-42.74%) | 294 | 25.81 | 0.22% | 1.65% | 15.27% |
| 2025-09-04 | 47.75 (1.6%) | 1989 (118.29%) | 692 | 34.79 | 0.39% | 1.94% | 17.68% |
| 2025-09-03 | 47.0 (0.97%) | 911 (-43.58%) | 238 | 26.13 | 0.18% | 1.93% | 17.92% |
| 2025-09-02 | 46.55 (0.11%) | 1615 (-41.94%) | 547 | 33.87 | 0.32% | 2.19% | 18.31% |
| 2025-09-01 | 46.5 (-2.72%) | 2782 (6.31%) | 769 | 27.64 | 0.54% | 2.24% | 18.98% |
| 2025-08-29 | 47.8 (-1.24%) | 2617 (32.88%) | 565 | 21.59 | 0.51% | 2.27% | 19.01% |
| 2025-08-28 | 48.4 (0.1%) | 1969 (-12.0%) | 529 | 26.87 | 0.38% | 2.11% | 19.06% |
| 2025-08-27 | 48.35 (-0.41%) | 2238 (20.12%) | 337 | 15.06 | 0.44% | 2.21% | 19.05% |
| 2025-08-26 | 48.55 (0.41%) | 1863 (-37.04%) | 553 | 29.68 | 0.36% | 2.76% | 19.05% |
| 2025-08-25 | 48.35 (0.42%) | 2959 (68.1%) | 979 | 33.09 | 0.58% | 3.81% | 19.51% |
| 2025-08-22 | 48.15 (0.0%) | 1760 (-29.71%) | 738 | 41.93 | 0.34% | 4.26% | 19.72% |
| 2025-08-21 | 48.15 (1.37%) | 2505 (-50.29%) | 711 | 28.38 | 0.49% | 4.98% | 20.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 47.5 (-3.46%) | 5038 (-30.54%) | 1625 | 32.25 | 0.98% | 7.86% | 20.85% |
| 2025-08-19 | 49.2 (-2.57%) | 7254 (37.44%) | 2258 | 31.13 | 1.42% | 7.71% | 22.7% |
| 2025-08-18 | 50.5 (-1.94%) | 5277 (-2.64%) | 1071 | 20.3 | 1.03% | 6.91% | 23.64% |
| 2025-08-15 | 51.5 (0.19%) | 5420 (-68.6%) | 1876 | 34.61 | 1.06% | 7.08% | 27.03% |
| 2025-08-14 | 51.4 (-8.54%) | 17265 (301.4%) | 5559 | 32.2 | 3.37% | 8.66% | 29.19% |
| 2025-08-13 | 56.2 (-1.4%) | 4301 (37.61%) | 1335 | 31.04 | 0.84% | 5.92% | 29.27% |
| 2025-08-12 | 57.0 (-1.72%) | 3125 (-49.37%) | 955 | 30.56 | 0.61% | 5.65% | 29.37% |
| 2025-08-11 | 58.0 (-1.69%) | 6173 (-54.33%) | 2943 | 47.68 | 1.2% | 6.02% | 29.4% |
| 2025-08-08 | 59.0 (0.85%) | 13515 (320.86%) | 6644 | 49.16 | 2.64% | 5.39% | 28.5% |
| 2025-08-07 | 58.5 (0.17%) | 3211 (10.51%) | 763 | 23.76 | 0.63% | 3.31% | 27.46% |
| 2025-08-06 | 58.4 (-0.51%) | 2905 (-42.4%) | 746 | 25.68 | 0.57% | 3.06% | 27.07% |
| 2025-08-05 | 58.7 (1.38%) | 5045 (72.49%) | 1430 | 28.34 | 0.98% | 2.93% | 26.68% |
| 2025-08-04 | 57.9 (1.05%) | 2924 (2.19%) | 900 | 30.78 | 0.57% | 2.77% | 25.91% |
| 2025-08-01 | 57.3 (0.35%) | 2862 (47.52%) | 852 | 29.77 | 0.56% | 2.99% | 25.59% |
| 2025-07-31 | 57.1 (-0.52%) | 1940 (-14.17%) | 424 | 21.86 | 0.38% | 3.09% | 25.4% |
| 2025-07-30 | 57.4 (1.06%) | 2260 (-46.31%) | 689 | 30.49 | 0.44% | 4.01% | 25.52% |
| 2025-07-29 | 56.8 (-1.22%) | 4210 (4.07%) | 1759 | 41.78 | 0.82% | 6.41% | 25.3% |
| 2025-07-28 | 57.5 (1.23%) | 4046 (20.15%) | 853 | 21.08 | 0.79% | 7.93% | 24.67% |
| 2025-07-25 | 56.8 (-1.22%) | 3367 (-49.6%) | 951 | 28.24 | 0.66% | 11.57% | 24.13% |
| 2025-07-24 | 57.5 (0.0%) | 6681 (-53.95%) | 2925 | 43.78 | 1.3% | 14.13% | 23.75% |
| 2025-07-23 | 57.5 (3.42%) | 14508 (20.51%) | 6741 | 46.46 | 2.83% | 16.28% | 22.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 55.6 (-5.12%) | 12039 (-46.9%) | 4737 | 39.35 | 2.35% | 14.38% | 20.36% |
| 2025-07-21 | 58.6 (-3.93%) | 22674 (37.52%) | 8518 | 37.57 | 4.43% | 12.67% | 18.94% |
| 2025-07-18 | 61.0 (5.17%) | 16487 (-6.76%) | 4881 | 29.61 | 3.22% | 8.55% | 14.84% |
| 2025-07-17 | 58.0 (4.88%) | 17682 (269.19%) | 5058 | 28.61 | 3.45% | 6.94% | 12.0% |
| 2025-07-16 | 55.3 (2.22%) | 4789 (46.64%) | 934 | 19.5 | 0.93% | 3.72% | 9.11% |
| 2025-07-15 | 54.1 (1.5%) | 3266 (106.09%) | 227 | 6.95 | 0.64% | 2.96% | 8.46% |
| 2025-07-14 | 53.3 (-1.66%) | 1584 (-80.7%) | 548 | 34.6 | 0.31% | 2.54% | 8.17% |
| 2025-07-11 | 54.2 (3.44%) | 8209 (592.08%) | 4567 | 55.63 | 1.6% | 2.48% | 8.39% |
| 2025-07-10 | 52.4 (0.96%) | 1186 (27.92%) | 231 | 19.48 | 0.23% | 1.24% | 7.53% |
| 2025-07-09 | 51.9 (1.76%) | 927 (-14.73%) | 159 | 17.15 | 0.18% | 1.51% | 7.86% |
| 2025-07-08 | 51.0 (-0.58%) | 1087 (-15.09%) | 284 | 26.13 | 0.21% | 1.55% | 8.69% |
| 2025-07-07 | 51.3 (-1.72%) | 1280 (-31.71%) | 307 | 23.98 | 0.25% | 1.54% | 9.22% |
| 2025-07-04 | 52.2 (-2.06%) | 1875 (-26.42%) | 391 | 20.85 | 0.37% | 1.54% | 10.07% |
| 2025-07-03 | 53.3 (1.72%) | 2548 (121.53%) | 567 | 22.25 | 0.5% | 1.44% | 11.27% |
| 2025-07-02 | 52.4 (0.58%) | 1150 (13.73%) | 210 | 18.26 | 0.22% | 1.26% | 19.05% |
| 2025-07-01 | 52.1 (0.58%) | 1011 (-20.91%) | 333 | 32.94 | 0.2% | 1.46% | 21.56% |
| 2025-06-30 | 51.8 (-2.08%) | 1279 (-8.0%) | 278 | 21.74 | 0.25% | 2.2% | 22.51% |
| 2025-06-27 | 52.9 (-0.19%) | 1390 (-14.29%) | 350 | 25.18 | 0.27% | 2.28% | 22.9% |
| 2025-06-26 | 53.0 (0.0%) | 1622 (-25.97%) | 317 | 19.54 | 0.32% | 2.39% | 23.11% |
| 2025-06-25 | 53.0 (-1.49%) | 2191 (-54.31%) | 703 | 32.09 | 0.43% | 2.63% | 23.01% |
| 2025-06-24 | 53.8 (3.26%) | 4796 (188.83%) | 1866 | 38.91 | 0.94% | 2.48% | 22.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 52.1 (0.39%) | 1660 (-15.26%) | 476 | 28.67 | 0.32% | 1.9% | 22.11% |
| 2025-06-20 | 51.9 (-1.89%) | 1959 (-31.74%) | 622 | 31.75 | 0.38% | 2.1% | 21.98% |
| 2025-06-19 | 52.9 (-0.19%) | 2870 (101.04%) | 942 | 32.82 | 0.56% | 2.46% | 21.84% |
| 2025-06-18 | 53.0 (0.95%) | 1428 (-21.38%) | 397 | 27.8 | 0.28% | 2.46% | 21.66% |
| 2025-06-17 | 52.5 (-1.32%) | 1816 (-32.79%) | 429 | 23.62 | 0.35% | 3.19% | 21.61% |
| 2025-06-16 | 53.2 (2.5%) | 2702 (-28.28%) | 729 | 26.98 | 0.53% | 3.59% | 21.85% |
| 2025-06-13 | 51.9 (-3.35%) | 3768 (30.13%) | 757 | 20.09 | 0.74% | 4.16% | 21.6% |
| 2025-06-12 | 53.7 (0.75%) | 2895 (-44.13%) | 1006 | 34.75 | 0.57% | 4.98% | 21.38% |
| 2025-06-11 | 53.3 (-0.93%) | 5182 (35.6%) | 1888 | 36.43 | 1.01% | 12.7% | 21.28% |
| 2025-06-10 | 53.8 (0.0%) | 3822 (-31.96%) | 995 | 26.03 | 0.75% | 14.43% | 20.61% |
| 2025-06-09 | 53.8 (-2.0%) | 5617 (-29.87%) | 2362 | 42.05 | 1.1% | 14.82% | 20.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 44.15 (12.48%) | 16941 (4.24%) | 5655 | 33.38 |
| 2026-05-29 | 39.25 (3.15%) | 16251 (1.95%) | 5306 | 32.65 |
| 2026-05-22 | 38.05 (12.57%) | 15941 (-24.27%) | 4976 | 31.22 |
| 2026-05-15 | 33.8 (-12.89%) | 21048 (16.1%) | 6571 | 31.22 |
| 2026-05-08 | 38.8 (4.86%) | 18130 (171.52%) | 4726 | 26.07 |
| 2026-04-30 | 37.0 (1.65%) | 6677 (-65.82%) | 1960 | 29.35 |
| 2026-04-24 | 36.4 (-0.55%) | 19534 (12.22%) | 3341 | 17.1 |
| 2026-04-17 | 36.6 (7.33%) | 17408 (169.66%) | 7795 | 44.78 |
| 2026-04-10 | 34.1 (0.29%) | 6455 (-25.8%) | 1466 | 22.71 |
| 2026-04-02 | 34.0 (-5.95%) | 8699 (88.47%) | 2670 | 30.69 |
| 2026-03-27 | 36.15 (-1.5%) | 4616 (-39.69%) | 1194 | 25.87 |
| 2026-03-20 | 36.7 (2.95%) | 7653 (-10.88%) | 1933 | 25.26 |
| 2026-03-13 | 35.65 (-5.56%) | 8587 (-13.59%) | 2015 | 23.47 |
| 2026-03-06 | 37.75 (-4.91%) | 9938 (27.64%) | 2344 | 23.59 |
| 2026-02-26 | 39.7 (3.66%) | 7785 (150.73%) | 1473 | 18.92 |
| 2026-02-11 | 38.3 (-0.78%) | 3105 (-52.25%) | 609 | 19.61 |
| 2026-02-06 | 38.6 (-0.64%) | 6503 (0.57%) | 1625 | 24.99 |
| 2026-01-30 | 38.85 (-6.39%) | 6466 (-51.28%) | 1271 | 19.66 |
| 2026-01-23 | 41.5 (4.67%) | 13273 (-4.86%) | 3639 | 27.42 |
| 2026-01-16 | 39.65 (6.59%) | 13951 (48.34%) | 4166 | 29.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 37.2 (0.54%) | 9404 (663.33%) | 1923 | 20.45 |
| 2026-01-02 | 37.0 (-0.4%) | 1232 (-67.59%) | 288 | 23.38 |
| 2025-12-26 | 37.15 (-0.8%) | 3801 (-32.97%) | 676 | 17.78 |
| 2025-12-19 | 37.45 (-0.66%) | 5671 (7.51%) | 1379 | 24.32 |
| 2025-12-12 | 37.7 (-4.68%) | 5275 (2.31%) | 1100 | 20.85 |
| 2025-12-05 | 39.55 (1.02%) | 5156 (-29.55%) | 998 | 19.36 |
| 2025-11-28 | 39.15 (4.68%) | 7318 (-73.89%) | 1432 | 19.57 |
| 2025-11-21 | 37.4 (-9.44%) | 28033 (216.49%) | 9153 | 32.65 |
| 2025-11-14 | 41.3 (-12.13%) | 8857 (11.25%) | 1489 | 16.81 |
| 2025-11-07 | 47.0 (-4.86%) | 7961 (-35.46%) | 1833 | 23.02 |
| 2025-10-31 | 49.4 (-1.79%) | 12336 (-15.82%) | 2493 | 20.21 |
| 2025-10-23 | 50.3 (5.12%) | 14655 (-37.25%) | 4463 | 30.45 |
| 2025-10-17 | 47.85 (5.63%) | 23355 (581.54%) | 8230 | 35.24 |
| 2025-10-09 | 45.3 (-0.66%) | 3426 (-41.17%) | 725 | 21.16 |
| 2025-10-03 | 45.6 (-2.36%) | 5825 (-23.4%) | 1202 | 20.64 |
| 2025-09-26 | 46.7 (-4.98%) | 7605 (-32.94%) | 1801 | 23.68 |
| 2025-09-19 | 49.15 (2.72%) | 11341 (4.93%) | 3346 | 29.5 |
| 2025-09-12 | 47.85 (-0.21%) | 10808 (28.1%) | 3108 | 28.76 |
| 2025-09-05 | 47.95 (0.31%) | 8437 (-27.56%) | 2540 | 30.11 |
| 2025-08-29 | 47.8 (-0.73%) | 11648 (-46.66%) | 2963 | 25.44 |
| 2025-08-22 | 48.15 (-6.5%) | 21836 (-39.82%) | 6403 | 29.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 51.5 (-12.71%) | 36286 (31.46%) | 12668 | 34.91 |
| 2025-08-08 | 59.0 (2.97%) | 27602 (80.18%) | 10483 | 37.98 |
| 2025-08-01 | 57.3 (0.88%) | 15319 (-74.15%) | 4577 | 29.88 |
| 2025-07-25 | 56.8 (-6.89%) | 59271 (35.29%) | 23872 | 40.28 |
| 2025-07-18 | 61.0 (12.55%) | 43810 (245.21%) | 11648 | 26.59 |
| 2025-07-11 | 54.2 (3.83%) | 12691 (61.34%) | 5548 | 43.72 |
| 2025-07-04 | 52.2 (-1.32%) | 7865 (-32.55%) | 1779 | 22.62 |
| 2025-06-27 | 52.9 (1.93%) | 11661 (8.2%) | 3712 | 31.83 |
| 2025-06-20 | 51.9 (0.0%) | 10777 (-49.37%) | 3119 | 28.94 |
| 2025-06-13 | 51.9 (-5.46%) | 21286 (-71.08%) | 7008 | 32.92 |
| 2025-06-06 | 54.9 (6.19%) | 73611 (1143.47%) | 39697 | 53.93 |
| 2025-05-29 | 51.7 (1.77%) | 5919 (-29.46%) | 1535 | 25.93 |
| 2025-05-23 | 50.8 (-0.2%) | 8391 (-14.94%) | 2439 | 29.07 |
| 2025-05-16 | 50.9 (3.46%) | 9866 (-2.37%) | 2594 | 26.29 |
| 2025-05-09 | 49.2 (-3.53%) | 10105 (-4.74%) | 3604 | 35.67 |
| 2025-05-02 | 51.0 (8.97%) | 10608 (34.34%) | 3227 | 30.42 |
| 2025-04-25 | 46.8 (0.75%) | 7896 (-24.51%) | 2630 | 33.31 |
| 2025-04-18 | 46.45 (-0.75%) | 10461 (-36.04%) | 3707 | 35.44 |
| 2025-04-11 | 46.8 (-18.47%) | 16356 (96.08%) | 4548 | 27.81 |
| 2025-04-02 | 57.4 (-2.21%) | 8341 (-2.96%) | 2115 | 25.36 |
| 2025-03-28 | 58.7 (-5.32%) | 8596 (7.32%) | 990 | 11.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 62.0 (0.16%) | 8009 (-54.21%) | 1701 | 21.24 |
| 2025-03-14 | 61.9 (-7.06%) | 17493 (59.97%) | 5781 | 33.05 |
| 2025-03-07 | 66.6 (-4.86%) | 10935 (0.94%) | 2875 | 26.29 |
| 2025-02-27 | 70.0 (-1.69%) | 10833 (6.61%) | 4211 | 38.87 |
| 2025-02-21 | 71.2 (2.45%) | 10162 (2.23%) | 2691 | 26.48 |
| 2025-02-14 | 69.5 (-1.56%) | 9940 (-2.28%) | 2987 | 30.05 |
| 2025-02-07 | 70.6 (3.07%) | 10172 (114.72%) | 3085 | 30.33 |
| 2025-01-22 | 68.5 (1.63%) | 4737 (-66.02%) | 1350 | 28.5 |
| 2025-01-17 | 67.4 (0.9%) | 13941 (-17.89%) | 4802 | 34.45 |
| 2025-01-10 | 66.8 (-4.98%) | 16979 (77.16%) | 4836 | 28.48 |
| 2025-01-03 | 70.3 (-3.17%) | 9584 (77.73%) | 2741 | 28.6 |
| 2024-12-31 | 72.6 (-0.27%) | 5392 (-78.99%) | 1501 | 27.84 |
| 2024-12-27 | 72.8 (0.55%) | 25670 (-46.39%) | 9816 | 38.24 |
| 2024-12-20 | 72.4 (2.7%) | 47887 (2.23%) | 20627 | 43.07 |
| 2024-12-13 | 70.5 (-10.31%) | 46843 (-52.37%) | 16309 | 34.82 |
| 2024-12-06 | 78.6 (-1.26%) | 98350 (-69.77%) | 51614 | 52.48 |
| 2024-11-29 | 79.6 (-0.38%) | 325348 (259.83%) | 192390 | 59.13 |
| 2024-11-22 | 79.9 (10.06%) | 90417 (-46.18%) | 40006 | 44.25 |
| 2024-11-15 | 72.6 (-2.16%) | 168003 (74.49%) | 96484 | 57.43 |
| 2024-11-08 | 74.2 (17.59%) | 96281 (170.77%) | 51945 | 53.95 |
| 2024-11-01 | 63.1 (0.32%) | 35558 (153.34%) | 15706 | 44.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 62.9 (3.62%) | 14035 (13.66%) | 5038 | 35.9 |
| 2024-10-18 | 60.7 (1.51%) | 12349 (7.74%) | 4104 | 33.23 |
| 2024-10-11 | 59.8 (-5.68%) | 11461 (74.34%) | 3124 | 27.26 |
| 2024-10-04 | 63.4 (-3.65%) | 6574 (-40.2%) | 1978 | 30.09 |
| 2024-09-27 | 65.8 (2.49%) | 10994 (-42.55%) | 3487 | 31.72 |
| 2024-09-20 | 64.2 (0.0%) | 19135 (2.61%) | 5696 | 29.77 |
| 2024-09-13 | 64.2 (1.58%) | 18648 (-33.57%) | 8208 | 44.02 |
| 2024-09-06 | 63.2 (-11.61%) | 28072 (-52.6%) | 9571 | 34.09 |
| 2024-08-30 | 71.5 (6.56%) | 59230 (96.81%) | 23681 | 39.98 |
| 2024-08-23 | 67.1 (0.75%) | 30095 (18.31%) | 11866 | 39.43 |
| 2024-08-16 | 66.6 (-0.45%) | 25436 (-51.43%) | 9932 | 39.05 |
| 2024-08-09 | 66.9 (-3.88%) | 52371 (27.17%) | 24349 | 46.49 |
| 2024-08-02 | 69.6 (-2.38%) | 41183 (37.25%) | 17063 | 41.43 |
| 2024-07-26 | 71.3 (-7.16%) | 30005 (-55.81%) | 12125 | 40.41 |
| 2024-07-19 | 76.8 (-14.19%) | 67898 (-81.32%) | 17889 | 26.35 |
| 2024-07-12 | 89.5 (13.29%) | 363465 (584.59%) | 227873 | 62.69 |
| 2024-07-05 | 79.0 (0.0%) | 53092 (-27.11%) | 22284 | 41.97 |
| 2024-06-28 | 79.0 (1.67%) | 72834 (-39.13%) | 35951 | 49.36 |
| 2024-06-21 | 77.7 (-2.51%) | 119645 (11.79%) | 61511 | 51.41 |
| 2024-06-14 | 79.7 (13.05%) | 107026 (391.91%) | 56482 | 52.77 |
| 2024-06-07 | 70.5 (-2.08%) | 21757 (-69.54%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 72.0 (-0.28%) | 71420 (-63.71%) | 23525 | 32.94 |
| 2024-05-24 | 72.2 (34.45%) | 196799 (357.19%) | 99183 | 50.4 |
| 2024-05-17 | 53.7 (10.15%) | 43045 (13.87%) | 12501 | 29.04 |
| 2024-05-10 | 48.75 (0.0%) | 37802 (47.68%) | 12489 | 33.04 |
| 2024-05-03 | 48.75 (7.14%) | 25598 (315.82%) | 8887 | 34.72 |
| 2024-04-26 | 45.5 (2.48%) | 6155 (-60.24%) | 1309 | 21.27 |
| 2024-04-19 | 44.4 (-4.0%) | 15484 (57.07%) | 3483 | 22.49 |
| 2024-04-12 | 46.25 (-0.22%) | 9858 (-1.99%) | 1398 | 14.18 |
| 2024-04-03 | 46.35 (-0.11%) | 10057 (-64.16%) | 2827 | 28.11 |
| 2024-03-29 | 46.4 (3.11%) | 28063 (186.1%) | 7402 | 26.38 |
| 2024-03-22 | 45.0 (1.93%) | 9809 (-44.0%) | 2066 | 21.06 |
| 2024-03-15 | 44.15 (0.46%) | 17515 (22.74%) | 5742 | 32.78 |
| 2024-03-08 | 43.95 (-4.56%) | 14270 (23.5%) | 3136 | 21.98 |
| 2024-03-01 | 46.05 (4.9%) | 11555 (51.5%) | 2675 | 23.15 |
| 2024-02-23 | 43.9 (1.62%) | 7627 (113.75%) | 1435 | 18.81 |
| 2024-02-16 | 43.2 (-0.69%) | 3568 (151.09%) | 482 | 13.51 |
| 2024-02-05 | 43.5 (-0.46%) | 1421 (-70.08%) | 306 | 21.53 |
| 2024-02-02 | 43.7 (-2.24%) | 4749 (-1.55%) | 717 | 15.1 |
| 2024-01-26 | 44.7 (1.82%) | 4823 (-37.81%) | 831 | 17.23 |
| 2024-01-19 | 43.9 (-1.57%) | 7757 (0.96%) | 2068 | 26.66 |
| 2024-01-12 | 44.6 (-2.51%) | 7683 (-40.75%) | 1509 | 19.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 45.75 (-5.28%) | 12968 (40.51%) | 2899 | 22.36 |
| 2023-12-29 | 48.3 (0.21%) | 9229 (-62.23%) | 1964 | 21.28 |
| 2023-12-22 | 48.2 (-3.98%) | 24436 (-70.27%) | 7561 | 30.94 |
| 2023-12-15 | 50.2 (12.94%) | 82201 (652.41%) | 29897 | 36.37 |
| 2023-12-08 | 44.45 (-1.0%) | 10925 (-38.21%) | 1979 | 18.11 |
| 2023-12-01 | 44.9 (5.28%) | 17680 (98.72%) | 3215 | 18.18 |
| 2023-11-24 | 42.65 (4.28%) | 8897 (6.28%) | 1876 | 21.09 |
| 2023-11-17 | 40.9 (4.47%) | 8371 (68.39%) | 1342 | 16.03 |
| 2023-11-10 | 39.15 (0.9%) | 4971 (22.57%) | 920 | 18.51 |
| 2023-11-03 | 38.8 (-0.51%) | 4056 (23.54%) | 729 | 17.97 |
| 2023-10-27 | 39.0 (0.13%) | 3283 (-67.22%) | 537 | 16.36 |
| 2023-10-20 | 38.95 (-5.69%) | 10016 (108.13%) | 1307 | 13.05 |
| 2023-10-13 | 41.3 (-0.12%) | 4812 (-26.23%) | 1086 | 22.57 |
| 2023-10-06 | 41.35 (1.1%) | 6523 (-45.84%) | 1298 | 19.9 |
| 2023-09-28 | 40.9 (-1.21%) | 12045 (-25.07%) | 3329 | 27.64 |
| 2023-09-22 | 41.4 (-3.72%) | 16075 (1.41%) | 5472 | 34.04 |
| 2023-09-15 | 43.0 (-4.12%) | 15852 (-2.88%) | 4186 | 26.41 |
| 2023-09-08 | 44.85 (-2.18%) | 16322 (-41.03%) | 4450 | 27.26 |
| 2023-09-01 | 45.85 (6.01%) | 27680 (174.79%) | 8532 | 30.82 |
| 2023-08-25 | 43.25 (0.7%) | 10073 (-51.76%) | 1889 | 18.75 |
| 2023-08-18 | 42.95 (10.13%) | 20881 (248.8%) | 3411 | 16.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 39.0 (1.3%) | 5986 (-20.4%) | 1031 | 17.22 |
| 2023-08-04 | 38.5 (-3.02%) | 7521 (-65.79%) | 1222 | 16.25 |
| 2023-07-28 | 39.7 (-7.57%) | 21988 (41.65%) | 2604 | 11.84 |
| 2023-07-21 | 42.95 (-0.12%) | 15523 (73.62%) | 1833 | 11.81 |
| 2023-07-14 | 43.0 (-0.58%) | 8941 (-45.36%) | 1287 | 14.39 |
| 2023-07-07 | 43.25 (2.73%) | 16363 (50.47%) | 3015 | 18.43 |
| 2023-06-30 | 42.1 (0.48%) | 10875 (365.05%) | 2064 | 18.98 |
| 2023-06-21 | 41.9 (0.0%) | 2338 (-83.68%) | 260 | 11.12 |
| 2023-06-16 | 41.9 (2.07%) | 14327 (211.34%) | 3873 | 27.03 |
| 2023-06-09 | 41.05 (-1.68%) | 4601 (-57.93%) | 539 | 11.71 |
| 2023-06-02 | 41.75 (4.38%) | 10937 (256.12%) | 3425 | 31.32 |
| 2023-05-26 | 40.0 (-0.12%) | 3071 (-53.18%) | 341 | 11.1 |
| 2023-05-19 | 40.05 (-1.84%) | 6559 (79.72%) | 1276 | 19.45 |
| 2023-05-12 | 40.8 (-1.45%) | 3650 (-5.91%) | 505 | 13.84 |
| 2023-05-05 | 41.4 (-1.19%) | 3879 (-30.06%) | 443 | 11.42 |
| 2023-04-28 | 41.9 (1.09%) | 5546 (-59.26%) | 812 | 14.64 |
| 2023-04-21 | 41.45 (-4.16%) | 13616 (-26.77%) | 2827 | 20.76 |
| 2023-04-14 | 43.25 (3.47%) | 18593 (886.32%) | 4252 | 22.87 |
| 2023-04-07 | 41.8 (1.09%) | 1885 (-83.83%) | 374 | 19.84 |
| 2023-03-31 | 41.35 (-3.5%) | 11660 (-36.33%) | 1915 | 16.42 |
| 2023-03-24 | 42.85 (9.59%) | 18313 (182.67%) | 6008 | 32.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 39.1 (-0.51%) | 6478 (15.12%) | 1699 | 26.23 |
| 2023-03-10 | 39.3 (0.0%) | 5628 (26.23%) | 535 | 9.51 |
| 2023-03-03 | 39.3 (-1.5%) | 4458 (-14.29%) | 674 | 15.12 |
| 2023-02-24 | 39.9 (-0.37%) | 5201 (12.94%) | 527 | 10.13 |
| 2023-02-17 | 40.05 (-0.74%) | 4605 (-62.29%) | 469 | 10.18 |
| 2023-02-10 | 40.35 (1.38%) | 12213 (-0.85%) | 877 | 7.18 |
| 2023-02-03 | 39.8 (8.01%) | 12319 (1746.7%) | 1097 | 8.9 |
| 2023-01-17 | 36.85 (0.0%) | 667 (-79.87%) | 54 | 8.1 |
| 2023-01-13 | 36.85 (-0.67%) | 3313 (47.67%) | 367 | 11.08 |
| 2023-01-06 | 37.1 (0.54%) | 2243 (-8.45%) | 398 | 17.74 |
| 2022-12-30 | 36.9 (0.14%) | 2451 (-51.9%) | 275 | 11.22 |
| 2022-12-23 | 36.85 (-4.04%) | 5096 (6.82%) | 671 | 13.17 |
| 2022-12-16 | 38.4 (0.39%) | 4771 (-61.12%) | 1118 | 23.43 |
| 2022-12-09 | 38.25 (-4.14%) | 12271 (-63.06%) | 2306 | 18.79 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。