| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 52.2 (-2.06%) | 1875 (-26.42%) | 391 | 20.85 | 0.37% | 1.54% | 10.07% |
| 2025-07-03 | 53.3 (1.72%) | 2548 (121.53%) | 567 | 22.25 | 0.5% | 1.44% | 11.27% |
| 2025-07-02 | 52.4 (0.58%) | 1150 (13.73%) | 210 | 18.26 | 0.22% | 1.26% | 19.05% |
| 2025-07-01 | 52.1 (0.58%) | 1011 (-20.91%) | 333 | 32.94 | 0.2% | 1.46% | 21.56% |
| 2025-06-30 | 51.8 (-2.08%) | 1279 (-8.0%) | 278 | 21.74 | 0.25% | 2.2% | 22.51% |
| 2025-06-27 | 52.9 (-0.19%) | 1390 (-14.29%) | 350 | 25.18 | 0.27% | 2.28% | 22.9% |
| 2025-06-26 | 53.0 (0.0%) | 1622 (-25.97%) | 317 | 19.54 | 0.32% | 2.39% | 23.11% |
| 2025-06-25 | 53.0 (-1.49%) | 2191 (-54.31%) | 703 | 32.09 | 0.43% | 2.63% | 23.01% |
| 2025-06-24 | 53.8 (3.26%) | 4796 (188.83%) | 1866 | 38.91 | 0.94% | 2.48% | 22.75% |
| 2025-06-23 | 52.1 (0.39%) | 1660 (-15.26%) | 476 | 28.67 | 0.32% | 1.9% | 22.11% |
| 2025-06-20 | 51.9 (-1.89%) | 1959 (-31.74%) | 622 | 31.75 | 0.38% | 2.1% | 21.98% |
| 2025-06-19 | 52.9 (-0.19%) | 2870 (101.04%) | 942 | 32.82 | 0.56% | 2.46% | 21.84% |
| 2025-06-18 | 53.0 (0.95%) | 1428 (-21.38%) | 397 | 27.8 | 0.28% | 2.46% | 21.66% |
| 2025-06-17 | 52.5 (-1.32%) | 1816 (-32.79%) | 429 | 23.62 | 0.35% | 3.19% | 21.61% |
| 2025-06-16 | 53.2 (2.5%) | 2702 (-28.28%) | 729 | 26.98 | 0.53% | 3.59% | 21.85% |
| 2025-06-13 | 51.9 (-3.35%) | 3768 (30.13%) | 757 | 20.09 | 0.74% | 4.16% | 21.6% |
| 2025-06-12 | 53.7 (0.75%) | 2895 (-44.13%) | 1006 | 34.75 | 0.57% | 4.98% | 21.38% |
| 2025-06-11 | 53.3 (-0.93%) | 5182 (35.6%) | 1888 | 36.43 | 1.01% | 12.7% | 21.28% |
| 2025-06-10 | 53.8 (0.0%) | 3822 (-31.96%) | 995 | 26.03 | 0.75% | 14.43% | 20.61% |
| 2025-06-09 | 53.8 (-2.0%) | 5617 (-29.87%) | 2362 | 42.05 | 1.1% | 14.82% | 20.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 54.9 (-3.51%) | 8010 (-81.12%) | 3402 | 42.47 | 1.56% | 14.37% | 19.31% |
| 2025-06-05 | 56.9 (2.52%) | 42420 (202.36%) | 27100 | 63.88 | 8.28% | 13.29% | 18.08% |
| 2025-06-04 | 55.5 (9.9%) | 14029 (139.37%) | 6207 | 44.24 | 2.74% | 5.22% | 10.3% |
| 2025-06-03 | 50.5 (-2.51%) | 5861 (78.13%) | 1570 | 26.79 | 1.14% | 2.65% | 7.88% |
| 2025-06-02 | 51.8 (0.19%) | 3290 (33.45%) | 1418 | 43.1 | 0.64% | 1.8% | 7.33% |
| 2025-05-29 | 51.7 (2.38%) | 2465 (129.4%) | 535 | 21.7 | 0.48% | 1.35% | 7.29% |
| 2025-05-28 | 50.5 (0.8%) | 1074 (23.19%) | 329 | 30.63 | 0.21% | 1.11% | 7.24% |
| 2025-05-27 | 50.1 (-2.15%) | 872 (-42.1%) | 138 | 15.83 | 0.17% | 1.29% | 7.49% |
| 2025-05-26 | 51.2 (0.79%) | 1506 (48.72%) | 533 | 35.39 | 0.29% | 1.34% | 7.9% |
| 2025-05-23 | 50.8 (0.2%) | 1013 (-18.43%) | 205 | 20.24 | 0.2% | 1.64% | 7.98% |
| 2025-05-22 | 50.7 (-2.12%) | 1242 (-36.9%) | 184 | 14.81 | 0.24% | 1.72% | 8.05% |
| 2025-05-21 | 51.8 (2.57%) | 1968 (72.83%) | 375 | 19.05 | 0.38% | 1.99% | 8.13% |
| 2025-05-20 | 50.5 (-0.39%) | 1139 (-62.38%) | 363 | 31.87 | 0.22% | 2.08% | 8.01% |
| 2025-05-19 | 50.7 (-0.39%) | 3028 (108.63%) | 1312 | 43.33 | 0.59% | 2.2% | 8.1% |
| 2025-05-16 | 50.9 (-0.39%) | 1451 (-44.44%) | 394 | 27.15 | 0.28% | 1.93% | 7.69% |
| 2025-05-15 | 51.1 (-2.29%) | 2612 (7.57%) | 803 | 30.74 | 0.51% | 1.87% | 7.76% |
| 2025-05-14 | 52.3 (2.55%) | 2428 (38.98%) | 567 | 23.35 | 0.47% | 1.69% | 7.66% |
| 2025-05-13 | 51.0 (0.99%) | 1747 (7.45%) | 495 | 28.33 | 0.34% | 1.71% | 7.7% |
| 2025-05-12 | 50.5 (2.64%) | 1626 (41.45%) | 335 | 20.6 | 0.32% | 1.69% | 7.94% |
| 2025-05-09 | 49.2 (0.31%) | 1149 (-31.95%) | 362 | 31.51 | 0.22% | 1.97% | 8.53% |
| 2025-05-08 | 49.05 (2.62%) | 1689 (-33.93%) | 465 | 27.53 | 0.33% | 2.35% | 8.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 47.8 (-2.25%) | 2557 (55.14%) | 1136 | 44.43 | 0.5% | 2.45% | 9.96% |
| 2025-05-06 | 48.9 (0.1%) | 1648 (-46.15%) | 610 | 37.01 | 0.32% | 2.41% | 9.73% |
| 2025-05-05 | 48.85 (-4.22%) | 3061 (-0.47%) | 1031 | 33.68 | 0.6% | 2.67% | 9.44% |
| 2025-05-02 | 51.0 (4.29%) | 3075 (38.72%) | 917 | 29.82 | 0.6% | 2.44% | 9.05% |
| 2025-04-30 | 48.9 (-1.81%) | 2217 (-4.48%) | 671 | 30.27 | 0.43% | 2.11% | 8.81% |
| 2025-04-29 | 49.8 (2.47%) | 2321 (-22.49%) | 778 | 33.52 | 0.45% | 2.0% | 9.44% |
| 2025-04-28 | 48.6 (3.85%) | 2994 (58.31%) | 861 | 28.76 | 0.58% | 1.81% | 9.5% |
| 2025-04-25 | 46.8 (0.54%) | 1891 (34.59%) | 450 | 23.8 | 0.37% | 1.54% | 9.08% |
| 2025-04-24 | 46.55 (1.31%) | 1405 (-13.38%) | 381 | 27.12 | 0.27% | 1.36% | 8.86% |
| 2025-04-23 | 45.95 (3.49%) | 1622 (19.21%) | 748 | 46.12 | 0.32% | 1.43% | 8.87% |
| 2025-04-22 | 44.4 (-0.22%) | 1361 (-15.75%) | 551 | 40.48 | 0.27% | 1.52% | 9.12% |
| 2025-04-21 | 44.5 (-4.2%) | 1615 (71.4%) | 500 | 30.96 | 0.32% | 1.77% | 9.32% |
| 2025-04-18 | 46.45 (-0.21%) | 942 (-46.85%) | 327 | 34.71 | 0.18% | 2.04% | 9.33% |
| 2025-04-17 | 46.55 (-0.75%) | 1773 (-15.91%) | 831 | 46.87 | 0.35% | 2.76% | 9.42% |
| 2025-04-16 | 46.9 (-3.79%) | 2108 (-20.1%) | 589 | 27.94 | 0.41% | 2.94% | 9.31% |
| 2025-04-15 | 48.75 (2.96%) | 2639 (-11.91%) | 718 | 27.21 | 0.52% | 3.99% | 9.16% |
| 2025-04-14 | 47.35 (1.18%) | 2996 (-35.16%) | 1242 | 41.46 | 0.58% | 3.74% | 8.97% |
| 2025-04-11 | 46.8 (1.63%) | 4621 (72.27%) | 2308 | 49.95 | 0.9% | 3.19% | 8.77% |
| 2025-04-10 | 46.05 (9.9%) | 2682 (-64.28%) | 354 | 13.2 | 0.52% | 2.49% | 8.2% |
| 2025-04-09 | 41.9 (-9.99%) | 7509 (455.92%) | 1886 | 25.12 | 1.47% | 2.33% | 8.35% |
| 2025-04-08 | 46.55 (-9.96%) | 1350 (599.08%) | 0 | 0.0 | 0.26% | 1.93% | 8.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 51.7 (-9.93%) | 193 (-81.51%) | 0 | 0.0 | 0.04% | 2.17% | 8.97% |
| 2025-04-02 | 57.4 (0.7%) | 1045 (-42.93%) | 292 | 27.94 | 0.2% | 2.31% | 9.3% |
| 2025-04-01 | 57.0 (3.64%) | 1831 (-66.5%) | 575 | 31.4 | 0.36% | 2.25% | 9.3% |
| 2025-03-31 | 55.0 (-6.3%) | 5465 (110.73%) | 1248 | 22.84 | 1.07% | 2.17% | 9.24% |
| 2025-03-28 | 58.7 (-2.81%) | 2593 (193.98%) | 327 | 12.61 | 0.51% | 1.68% | 8.79% |
| 2025-03-27 | 60.4 (-1.15%) | 882 (13.91%) | 154 | 17.46 | 0.17% | 1.64% | 9.45% |
| 2025-03-26 | 61.1 (1.16%) | 774 (-44.97%) | 101 | 13.05 | 0.15% | 1.79% | 9.61% |
| 2025-03-25 | 60.4 (0.67%) | 1407 (-52.11%) | 168 | 11.94 | 0.27% | 1.91% | 9.78% |
| 2025-03-24 | 60.0 (-3.23%) | 2938 (23.37%) | 240 | 8.17 | 0.57% | 1.88% | 9.8% |
| 2025-03-21 | 62.0 (-1.27%) | 2382 (43.45%) | 273 | 11.46 | 0.46% | 1.56% | 9.57% |
| 2025-03-20 | 62.8 (1.95%) | 1660 (20.57%) | 348 | 20.96 | 0.32% | 1.42% | 9.65% |
| 2025-03-19 | 61.6 (-1.75%) | 1377 (9.61%) | 423 | 30.72 | 0.27% | 1.48% | 9.85% |
| 2025-03-18 | 62.7 (0.64%) | 1256 (-5.78%) | 259 | 20.62 | 0.25% | 1.55% | 9.85% |
| 2025-03-17 | 62.3 (0.65%) | 1333 (-19.02%) | 398 | 29.86 | 0.26% | 1.97% | 9.91% |
| 2025-03-14 | 61.9 (0.65%) | 1646 (-15.98%) | 382 | 23.21 | 0.32% | 3.41% | 9.91% |
| 2025-03-13 | 61.5 (-0.81%) | 1960 (12.84%) | 621 | 31.68 | 0.38% | 3.74% | 9.88% |
| 2025-03-12 | 62.0 (-0.16%) | 1737 (-49.05%) | 493 | 28.38 | 0.34% | 3.72% | 10.13% |
| 2025-03-11 | 62.1 (-1.11%) | 3409 (-60.99%) | 982 | 28.81 | 0.67% | 3.59% | 10.2% |
| 2025-03-10 | 62.8 (-5.71%) | 8740 (163.61%) | 3303 | 37.79 | 1.71% | 3.23% | 9.88% |
| 2025-03-07 | 66.6 (-2.49%) | 3315 (76.58%) | 708 | 21.36 | 0.65% | 2.13% | 8.69% |
| 2025-03-06 | 68.3 (0.74%) | 1877 (82.59%) | 605 | 32.23 | 0.37% | 2.65% | 8.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 67.8 (0.74%) | 1028 (-34.16%) | 302 | 29.38 | 0.2% | 2.62% | 8.37% |
| 2025-03-04 | 67.3 (0.15%) | 1561 (-50.45%) | 570 | 36.52 | 0.3% | 2.74% | 8.5% |
| 2025-03-03 | 67.2 (-4.0%) | 3152 (-47.09%) | 690 | 21.89 | 0.62% | 2.73% | 8.64% |
| 2025-02-27 | 70.0 (-0.43%) | 5957 (250.26%) | 2856 | 47.94 | 1.16% | 2.46% | 8.53% |
| 2025-02-26 | 70.3 (0.0%) | 1700 (3.16%) | 503 | 29.59 | 0.33% | 1.83% | 7.58% |
| 2025-02-25 | 70.3 (-0.99%) | 1648 (8.02%) | 495 | 30.04 | 0.32% | 2.03% | 7.45% |
| 2025-02-24 | 71.0 (-0.28%) | 1526 (-13.19%) | 357 | 23.39 | 0.3% | 1.98% | 7.47% |
| 2025-02-21 | 71.2 (0.99%) | 1758 (-36.38%) | 405 | 23.04 | 0.34% | 1.98% | 7.56% |
| 2025-02-20 | 70.5 (-0.28%) | 2763 (2.69%) | 867 | 31.38 | 0.54% | 1.9% | 7.75% |
| 2025-02-19 | 70.7 (1.58%) | 2691 (94.54%) | 683 | 25.38 | 0.53% | 1.66% | 7.69% |
| 2025-02-18 | 69.6 (-0.43%) | 1383 (-11.64%) | 348 | 25.16 | 0.27% | 1.77% | 8.15% |
| 2025-02-17 | 69.9 (0.58%) | 1565 (18.65%) | 388 | 24.79 | 0.31% | 1.9% | 8.42% |
| 2025-02-14 | 69.5 (-0.43%) | 1319 (-14.12%) | 355 | 26.91 | 0.26% | 1.94% | 9.18% |
| 2025-02-13 | 69.8 (1.16%) | 1536 (-52.62%) | 271 | 17.64 | 0.3% | 2.2% | 9.42% |
| 2025-02-12 | 69.0 (-1.29%) | 3243 (56.38%) | 1309 | 40.36 | 0.63% | 2.31% | 9.81% |
| 2025-02-11 | 69.9 (0.72%) | 2073 (17.33%) | 616 | 29.72 | 0.4% | 1.96% | 9.7% |
| 2025-02-10 | 69.4 (-1.7%) | 1767 (-33.6%) | 436 | 24.67 | 0.35% | 1.88% | 9.91% |
| 2025-02-07 | 70.6 (1.44%) | 2661 (27.58%) | 802 | 30.14 | 0.52% | 1.99% | 10.19% |
| 2025-02-06 | 69.6 (2.35%) | 2086 (43.52%) | 617 | 29.58 | 0.41% | 1.97% | 10.18% |
| 2025-02-05 | 68.0 (2.26%) | 1453 (-13.37%) | 364 | 25.05 | 0.28% | 1.78% | 10.31% |
| 2025-02-04 | 66.5 (-1.92%) | 1678 (-26.78%) | 416 | 24.79 | 0.33% | 1.7% | 10.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 67.8 (-1.02%) | 2292 (-10.86%) | 886 | 38.66 | 0.45% | 1.71% | 11.34% |
| 2025-01-22 | 68.5 (1.18%) | 2571 (127.33%) | 706 | 27.46 | 0.5% | 1.65% | 12.12% |
| 2025-01-21 | 67.7 (-0.73%) | 1131 (9.24%) | 377 | 33.33 | 0.22% | 1.68% | 12.61% |
| 2025-01-20 | 68.2 (1.19%) | 1035 (-40.72%) | 267 | 25.8 | 0.2% | 1.94% | 13.54% |
| 2025-01-17 | 67.4 (-0.44%) | 1746 (-11.67%) | 572 | 32.76 | 0.34% | 2.72% | 14.85% |
| 2025-01-16 | 67.7 (2.58%) | 1977 (-27.18%) | 488 | 24.68 | 0.39% | 2.92% | 15.49% |
| 2025-01-15 | 66.0 (-1.49%) | 2715 (10.4%) | 593 | 21.84 | 0.53% | 3.6% | 17.0% |
| 2025-01-14 | 67.0 (2.76%) | 2459 (-51.23%) | 1086 | 44.16 | 0.48% | 3.57% | 19.84% |
| 2025-01-13 | 65.2 (-2.4%) | 5042 (82.86%) | 2063 | 40.92 | 0.98% | 3.78% | 20.95% |
| 2025-01-10 | 66.8 (-0.89%) | 2757 (-49.51%) | 795 | 28.84 | 0.54% | 3.31% | 21.39% |
| 2025-01-09 | 67.4 (-4.4%) | 5462 (111.66%) | 1127 | 20.63 | 1.07% | 3.4% | 22.07% |
| 2025-01-08 | 70.5 (-1.4%) | 2580 (-26.66%) | 803 | 31.12 | 0.5% | 2.95% | 22.47% |
| 2025-01-07 | 71.5 (0.0%) | 3518 (32.29%) | 1249 | 35.5 | 0.69% | 2.96% | 23.4% |
| 2025-01-06 | 71.5 (1.71%) | 2659 (-16.53%) | 862 | 32.42 | 0.52% | 2.81% | 26.31% |
| 2025-01-03 | 70.3 (-2.09%) | 3186 (0.63%) | 764 | 23.98 | 0.62% | 2.84% | 28.2% |
| 2025-01-02 | 71.8 (-1.1%) | 3166 (21.12%) | 1329 | 41.98 | 0.62% | 3.31% | 35.32% |
| 2024-12-31 | 72.6 (1.82%) | 2614 (-5.88%) | 844 | 32.29 | 0.51% | 3.92% | 37.71% |
| 2024-12-30 | 71.3 (-2.06%) | 2777 (-0.62%) | 657 | 23.66 | 0.54% | 4.41% | 39.7% |
| 2024-12-27 | 72.8 (-0.95%) | 2795 (-50.3%) | 948 | 33.92 | 0.55% | 5.01% | 42.7% |
| 2024-12-26 | 73.5 (-0.68%) | 5624 (-10.29%) | 2597 | 46.18 | 1.1% | 5.98% | 49.83% |
| 2024-12-25 | 74.0 (2.49%) | 6269 (22.93%) | 1869 | 29.81 | 1.22% | 5.86% | 57.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 72.2 (-1.23%) | 5100 (-13.28%) | 1506 | 29.53 | 1.0% | 6.53% | 70.07% |
| 2024-12-23 | 73.1 (0.97%) | 5881 (-24.03%) | 2896 | 49.24 | 1.15% | 8.91% | 79.09% |
| 2024-12-20 | 72.4 (0.14%) | 7741 (53.67%) | 4118 | 53.2 | 1.51% | 9.35% | 101.2% |
| 2024-12-19 | 72.3 (-0.55%) | 5037 (-48.09%) | 2027 | 40.24 | 0.98% | 9.26% | 103.02% |
| 2024-12-18 | 72.7 (-0.95%) | 9704 (-43.81%) | 4006 | 41.28 | 1.89% | 9.5% | 103.7% |
| 2024-12-17 | 73.4 (7.15%) | 17270 (112.35%) | 7612 | 44.08 | 3.37% | 9.07% | 105.53% |
| 2024-12-16 | 68.5 (-2.84%) | 8133 (11.62%) | 2864 | 35.21 | 1.59% | 7.13% | 106.94% |
| 2024-12-13 | 70.5 (-2.76%) | 7286 (16.42%) | 1662 | 22.81 | 1.42% | 9.14% | 109.5% |
| 2024-12-12 | 72.5 (-1.63%) | 6258 (-16.53%) | 2321 | 37.09 | 1.22% | 10.12% | 114.3% |
| 2024-12-11 | 73.7 (0.14%) | 7497 (1.82%) | 3231 | 43.1 | 1.46% | 16.64% | 119.19% |
| 2024-12-10 | 73.6 (-2.13%) | 7363 (-60.06%) | 2370 | 32.19 | 1.44% | 18.19% | 126.42% |
| 2024-12-09 | 75.2 (-4.33%) | 18436 (49.79%) | 6725 | 36.48 | 3.6% | 19.25% | 128.25% |
| 2024-12-06 | 78.6 (-0.13%) | 12308 (-68.97%) | 5767 | 46.86 | 2.4% | 19.2% | 133.15% |
| 2024-12-05 | 78.7 (-0.13%) | 39659 (157.08%) | 22467 | 56.65 | 7.74% | 24.47% | 142.96% |
| 2024-12-04 | 78.8 (0.9%) | 15427 (20.58%) | 7535 | 48.84 | 3.01% | 25.18% | 139.63% |
| 2024-12-03 | 78.1 (0.39%) | 12794 (-29.55%) | 7245 | 56.63 | 2.5% | 36.28% | 137.16% |
| 2024-12-02 | 77.8 (-2.26%) | 18161 (-53.83%) | 8600 | 47.35 | 3.55% | 43.8% | 135.54% |
| 2024-11-29 | 79.6 (2.05%) | 39337 (-9.16%) | 25759 | 65.48 | 7.68% | 63.51% | 132.75% |
| 2024-11-28 | 78.0 (-4.06%) | 43301 (-40.09%) | 26658 | 61.56 | 8.45% | 59.17% | 126.56% |
| 2024-11-27 | 81.3 (-7.3%) | 72276 (40.84%) | 42945 | 59.42 | 14.11% | 52.38% | 120.82% |
| 2024-11-26 | 87.7 (-0.11%) | 51318 (-56.92%) | 31563 | 61.5 | 10.02% | 41.99% | 108.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 87.8 (9.89%) | 119113 (596.83%) | 65465 | 54.96 | 23.25% | 36.75% | 99.43% |
| 2024-11-22 | 79.9 (9.9%) | 17093 (100.63%) | 181 | 1.06 | 3.34% | 17.65% | 76.91% |
| 2024-11-21 | 72.7 (-0.14%) | 8519 (-55.33%) | 4183 | 49.1 | 1.66% | 20.54% | 74.66% |
| 2024-11-20 | 72.8 (-3.06%) | 19074 (-22.13%) | 8180 | 42.89 | 3.72% | 24.98% | 73.34% |
| 2024-11-19 | 75.1 (4.02%) | 24493 (15.34%) | 13808 | 56.38 | 4.78% | 29.95% | 69.86% |
| 2024-11-18 | 72.2 (-0.55%) | 21235 (-33.43%) | 13654 | 64.3 | 4.15% | 28.45% | 65.41% |
| 2024-11-15 | 72.6 (0.83%) | 31897 (1.94%) | 19933 | 62.49 | 6.23% | 32.79% | 61.67% |
| 2024-11-14 | 72.0 (-4.13%) | 31289 (-29.75%) | 17121 | 54.72 | 6.11% | 38.78% | 55.77% |
| 2024-11-13 | 75.1 (4.89%) | 44541 (165.61%) | 25902 | 58.15 | 8.69% | 37.08% | 50.17% |
| 2024-11-12 | 71.6 (-3.89%) | 16769 (-61.45%) | 6462 | 38.54 | 3.27% | 28.93% | 41.93% |
| 2024-11-11 | 74.5 (0.4%) | 43505 (-30.47%) | 27066 | 62.21 | 8.49% | 26.54% | 39.38% |
| 2024-11-08 | 74.2 (6.76%) | 62566 (176.82%) | 37873 | 60.53 | 12.21% | 18.79% | 31.62% |
| 2024-11-07 | 69.5 (9.97%) | 22602 (715.93%) | 10371 | 45.89 | 4.41% | 8.07% | 19.94% |
| 2024-11-06 | 63.2 (0.64%) | 2770 (-38.69%) | 763 | 27.55 | 0.54% | 6.37% | 16.12% |
| 2024-11-05 | 62.8 (1.29%) | 4518 (18.16%) | 1781 | 39.42 | 0.88% | 7.99% | 15.96% |
| 2024-11-04 | 62.0 (-1.74%) | 3823 (-49.91%) | 1157 | 30.26 | 0.75% | 7.69% | 15.53% |
| 2024-11-01 | 63.1 (-2.62%) | 7634 (-45.08%) | 2838 | 37.18 | 1.49% | 7.67% | 15.14% |
| 2024-10-30 | 64.8 (5.02%) | 13899 (25.46%) | 5897 | 42.43 | 2.71% | 7.27% | 14.12% |
| 2024-10-29 | 61.7 (0.16%) | 11078 (275.97%) | 5948 | 53.69 | 2.16% | 4.9% | 11.91% |
| 2024-10-28 | 61.6 (-2.07%) | 2946 (-21.51%) | 1023 | 34.73 | 0.58% | 2.98% | 10.23% |
| 2024-10-25 | 62.9 (1.78%) | 3753 (-32.79%) | 1475 | 39.3 | 0.73% | 2.74% | 10.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 61.8 (-0.48%) | 5585 (221.36%) | 2422 | 43.37 | 1.09% | 2.41% | 9.72% |
| 2024-10-23 | 62.1 (0.49%) | 1738 (37.51%) | 616 | 35.44 | 0.34% | 1.65% | 8.99% |
| 2024-10-22 | 61.8 (-0.48%) | 1263 (-25.38%) | 268 | 21.22 | 0.25% | 1.81% | 10.69% |
| 2024-10-21 | 62.1 (2.31%) | 1693 (-17.22%) | 257 | 15.18 | 0.33% | 2.02% | 11.15% |
| 2024-10-18 | 60.7 (-1.46%) | 2046 (21.14%) | 429 | 20.97 | 0.4% | 2.41% | 11.46% |
| 2024-10-17 | 61.6 (1.32%) | 1689 (-34.42%) | 462 | 27.35 | 0.33% | 2.75% | 11.41% |
| 2024-10-16 | 60.8 (-1.14%) | 2576 (8.97%) | 907 | 35.21 | 0.5% | 2.95% | 11.61% |
| 2024-10-15 | 61.5 (-0.65%) | 2363 (-35.65%) | 708 | 29.96 | 0.46% | 3.04% | 12.55% |
| 2024-10-14 | 61.9 (3.51%) | 3673 (-2.34%) | 1598 | 43.51 | 0.72% | 2.95% | 12.48% |
| 2024-10-11 | 59.8 (-2.92%) | 3761 (37.04%) | 1011 | 26.88 | 0.73% | 2.7% | 12.55% |
| 2024-10-09 | 61.6 (-0.96%) | 2745 (-9.43%) | 803 | 29.25 | 0.54% | 2.32% | 12.31% |
| 2024-10-08 | 62.2 (-2.51%) | 3031 (57.58%) | 771 | 25.44 | 0.59% | 2.25% | 12.31% |
| 2024-10-07 | 63.8 (0.63%) | 1923 (-18.06%) | 539 | 28.03 | 0.38% | 2.16% | 12.62% |
| 2024-10-04 | 63.4 (-0.94%) | 2347 (29.32%) | 806 | 34.34 | 0.46% | 2.27% | 14.06% |
| 2024-10-01 | 64.0 (-0.47%) | 1815 (-24.71%) | 490 | 27.0 | 0.35% | 2.32% | 14.43% |
| 2024-09-30 | 64.3 (-2.28%) | 2411 (-6.76%) | 682 | 28.29 | 0.47% | 2.25% | 15.47% |
| 2024-09-27 | 65.8 (1.54%) | 2585 (5.38%) | 787 | 30.44 | 0.5% | 2.15% | 18.56% |
| 2024-09-26 | 64.8 (-1.22%) | 2453 (-5.46%) | 823 | 33.55 | 0.48% | 3.68% | 19.64% |
| 2024-09-25 | 65.6 (1.71%) | 2595 (73.93%) | 926 | 35.68 | 0.51% | 3.91% | 23.54% |
| 2024-09-24 | 64.5 (-0.62%) | 1492 (-20.03%) | 399 | 26.74 | 0.29% | 4.04% | 24.37% |
| 2024-09-23 | 64.9 (1.09%) | 1866 (-82.12%) | 552 | 29.58 | 0.36% | 4.1% | 24.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 64.2 (-1.68%) | 10434 (187.69%) | 3402 | 32.6 | 2.04% | 4.26% | 25.09% |
| 2024-09-19 | 65.3 (4.31%) | 3626 (10.17%) | 855 | 23.58 | 0.71% | 3.66% | 23.62% |
| 2024-09-18 | 62.6 (-3.1%) | 3292 (84.78%) | 805 | 24.45 | 0.64% | 3.35% | 24.65% |
| 2024-09-16 | 64.6 (0.62%) | 1781 (-33.66%) | 634 | 35.6 | 0.35% | 3.5% | 26.36% |
| 2024-09-13 | 64.2 (-0.62%) | 2685 (-63.65%) | 764 | 28.45 | 0.52% | 3.64% | 26.56% |
| 2024-09-12 | 64.6 (4.7%) | 7387 (266.58%) | 3864 | 52.31 | 1.44% | 3.65% | 26.77% |
| 2024-09-11 | 61.7 (0.0%) | 2015 (-50.24%) | 743 | 36.87 | 0.39% | 3.11% | 25.85% |
| 2024-09-10 | 61.7 (-2.53%) | 4049 (61.35%) | 1845 | 45.57 | 0.79% | 4.54% | 26.82% |
| 2024-09-09 | 63.3 (0.16%) | 2510 (-8.82%) | 992 | 39.52 | 0.49% | 4.57% | 27.02% |
| 2024-09-06 | 63.2 (0.64%) | 2752 (-40.43%) | 1039 | 37.75 | 0.54% | 5.48% | 27.88% |
| 2024-09-05 | 62.8 (-0.32%) | 4620 (-50.31%) | 1749 | 37.86 | 0.9% | 8.5% | 29.86% |
| 2024-09-04 | 63.0 (-7.76%) | 9300 (119.86%) | 3512 | 37.76 | 1.82% | 9.19% | 30.07% |
| 2024-09-03 | 68.3 (-2.43%) | 4230 (-41.0%) | 878 | 20.76 | 0.83% | 11.74% | 30.41% |
| 2024-09-02 | 70.0 (-2.1%) | 7168 (-60.71%) | 2393 | 33.38 | 1.4% | 12.26% | 32.99% |
| 2024-08-30 | 71.5 (1.56%) | 18247 (124.62%) | 9217 | 50.51 | 3.56% | 11.56% | 32.62% |
| 2024-08-29 | 70.4 (-1.54%) | 8123 (-63.73%) | 2219 | 27.32 | 1.59% | 8.67% | 31.04% |
| 2024-08-28 | 71.5 (3.62%) | 22396 (226.91%) | 9160 | 40.9 | 4.37% | 7.66% | 31.16% |
| 2024-08-27 | 69.0 (4.86%) | 6851 (89.69%) | 2121 | 30.96 | 1.34% | 5.02% | 27.82% |
| 2024-08-26 | 65.8 (-1.94%) | 3611 (4.92%) | 964 | 26.7 | 0.7% | 6.04% | 27.95% |
| 2024-08-23 | 67.1 (-0.59%) | 3442 (17.6%) | 1348 | 39.16 | 0.67% | 5.87% | 29.1% |
| 2024-08-22 | 67.5 (-0.59%) | 2927 (-67.1%) | 1147 | 39.19 | 0.57% | 5.94% | 30.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 67.9 (-2.3%) | 8897 (-26.24%) | 3394 | 38.15 | 1.74% | 5.89% | 31.32% |
| 2024-08-20 | 69.5 (4.2%) | 12063 (336.34%) | 5128 | 42.51 | 2.35% | 5.51% | 31.98% |
| 2024-08-19 | 66.7 (0.15%) | 2764 (-27.25%) | 849 | 30.72 | 0.54% | 4.16% | 31.88% |
| 2024-08-16 | 66.6 (1.06%) | 3800 (42.85%) | 1220 | 32.11 | 0.74% | 4.97% | 33.82% |
| 2024-08-15 | 65.9 (-0.6%) | 2660 (-61.75%) | 995 | 37.41 | 0.52% | 6.74% | 35.46% |
| 2024-08-14 | 66.3 (-1.49%) | 6954 (35.85%) | 2903 | 41.75 | 1.36% | 7.33% | 37.28% |
| 2024-08-13 | 67.3 (0.75%) | 5119 (-25.82%) | 1961 | 38.31 | 1.0% | 8.13% | 39.72% |
| 2024-08-12 | 66.8 (-0.15%) | 6901 (-46.5%) | 2853 | 41.34 | 1.35% | 10.53% | 44.82% |
| 2024-08-09 | 66.9 (5.02%) | 12900 (127.55%) | 7084 | 54.91 | 2.52% | 10.22% | 55.92% |
| 2024-08-08 | 63.7 (-3.48%) | 5669 (-48.77%) | 2440 | 43.04 | 1.11% | 9.68% | 73.93% |
| 2024-08-07 | 66.0 (8.73%) | 11067 (-36.45%) | 5998 | 54.2 | 2.16% | 10.28% | 94.21% |
| 2024-08-06 | 60.7 (-3.19%) | 17414 (227.35%) | 7928 | 45.53 | 3.4% | 9.16% | 102.53% |
| 2024-08-05 | 62.7 (-9.91%) | 5319 (-47.43%) | 899 | 16.9 | 1.04% | 7.22% | 102.57% |
| 2024-08-02 | 69.6 (-5.95%) | 10119 (15.64%) | 3739 | 36.95 | 1.98% | 8.04% | 102.75% |
| 2024-08-01 | 74.0 (5.26%) | 8750 (65.03%) | 3907 | 44.65 | 1.71% | 8.13% | 102.48% |
| 2024-07-31 | 70.3 (0.72%) | 5302 (-29.29%) | 2250 | 42.44 | 1.04% | 7.82% | 102.89% |
| 2024-07-30 | 69.8 (1.45%) | 7498 (-21.17%) | 3653 | 48.72 | 1.46% | 9.18% | 103.74% |
| 2024-07-29 | 68.8 (-3.51%) | 9512 (-10.16%) | 3514 | 36.94 | 1.86% | 9.97% | 106.06% |
| 2024-07-26 | 71.3 (-3.65%) | 10588 (48.14%) | 4410 | 41.65 | 2.07% | 10.59% | 107.26% |
| 2024-07-23 | 74.0 (-0.67%) | 7147 (-41.74%) | 2626 | 36.74 | 1.4% | 10.91% | 108.78% |
| 2024-07-22 | 74.5 (-2.99%) | 12268 (6.09%) | 5089 | 41.48 | 2.39% | 11.85% | 108.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 76.8 (-3.76%) | 11564 (-8.84%) | 3381 | 29.24 | 2.26% | 13.25% | 108.78% |
| 2024-07-18 | 79.8 (-4.55%) | 12685 (3.92%) | 3837 | 30.25 | 2.48% | 17.1% | 113.5% |
| 2024-07-17 | 83.6 (-0.95%) | 12207 (1.91%) | 3103 | 25.42 | 2.38% | 27.07% | 114.33% |
| 2024-07-16 | 84.4 (-1.97%) | 11978 (-38.45%) | 2525 | 21.08 | 2.34% | 45.21% | 115.99% |
| 2024-07-15 | 86.1 (-3.8%) | 19462 (-37.71%) | 5043 | 25.91 | 3.8% | 64.26% | 119.14% |
| 2024-07-12 | 89.5 (-0.11%) | 31245 (-51.01%) | 18121 | 58.0 | 6.1% | 70.95% | 118.88% |
| 2024-07-11 | 89.6 (-0.44%) | 63780 (-39.33%) | 39386 | 61.75 | 12.45% | 68.29% | 125.36% |
| 2024-07-10 | 90.0 (1.01%) | 105134 (-4.05%) | 68783 | 65.42 | 20.52% | 57.05% | 117.35% |
| 2024-07-09 | 89.1 (10.0%) | 109567 (103.9%) | 69962 | 63.85 | 21.39% | 38.24% | 99.83% |
| 2024-07-08 | 81.0 (2.53%) | 53736 (205.07%) | 31621 | 58.85 | 10.49% | 18.97% | 79.32% |
| 2024-07-05 | 79.0 (2.73%) | 17614 (183.48%) | 7934 | 45.04 | 3.44% | 10.36% | 69.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 52.2 (-1.32%) | 7865 (-32.55%) | 1779 | 22.62 |
| 2025-06-27 | 52.9 (1.93%) | 11661 (8.2%) | 3712 | 31.83 |
| 2025-06-20 | 51.9 (0.0%) | 10777 (-49.37%) | 3119 | 28.94 |
| 2025-06-13 | 51.9 (-5.46%) | 21286 (-71.08%) | 7008 | 32.92 |
| 2025-06-06 | 54.9 (6.19%) | 73611 (1143.47%) | 39697 | 53.93 |
| 2025-05-29 | 51.7 (1.77%) | 5919 (-29.46%) | 1535 | 25.93 |
| 2025-05-23 | 50.8 (-0.2%) | 8391 (-14.94%) | 2439 | 29.07 |
| 2025-05-16 | 50.9 (3.46%) | 9866 (-2.37%) | 2594 | 26.29 |
| 2025-05-09 | 49.2 (-3.53%) | 10105 (-4.74%) | 3604 | 35.67 |
| 2025-05-02 | 51.0 (8.97%) | 10608 (34.34%) | 3227 | 30.42 |
| 2025-04-25 | 46.8 (0.75%) | 7896 (-24.51%) | 2630 | 33.31 |
| 2025-04-18 | 46.45 (-0.75%) | 10461 (-36.04%) | 3707 | 35.44 |
| 2025-04-11 | 46.8 (-18.47%) | 16356 (96.08%) | 4548 | 27.81 |
| 2025-04-02 | 57.4 (-2.21%) | 8341 (-2.96%) | 2115 | 25.36 |
| 2025-03-28 | 58.7 (-5.32%) | 8596 (7.32%) | 990 | 11.52 |
| 2025-03-21 | 62.0 (0.16%) | 8009 (-54.21%) | 1701 | 21.24 |
| 2025-03-14 | 61.9 (-7.06%) | 17493 (59.97%) | 5781 | 33.05 |
| 2025-03-07 | 66.6 (-4.86%) | 10935 (0.94%) | 2875 | 26.29 |
| 2025-02-27 | 70.0 (-1.69%) | 10833 (6.61%) | 4211 | 38.87 |
| 2025-02-21 | 71.2 (2.45%) | 10162 (2.23%) | 2691 | 26.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 69.5 (-1.56%) | 9940 (-2.28%) | 2987 | 30.05 |
| 2025-02-07 | 70.6 (3.07%) | 10172 (114.72%) | 3085 | 30.33 |
| 2025-01-22 | 68.5 (1.63%) | 4737 (-66.02%) | 1350 | 28.5 |
| 2025-01-17 | 67.4 (0.9%) | 13941 (-17.89%) | 4802 | 34.45 |
| 2025-01-10 | 66.8 (-4.98%) | 16979 (167.26%) | 4836 | 28.48 |
| 2025-01-03 | 70.3 (-3.17%) | 6353 (17.81%) | 2093 | 32.95 |
| 2024-12-31 | 72.6 (-0.27%) | 5392 (-78.99%) | 1501 | 27.84 |
| 2024-12-27 | 72.8 (0.55%) | 25670 (-46.39%) | 9816 | 38.24 |
| 2024-12-20 | 72.4 (2.7%) | 47887 (2.23%) | 20627 | 43.07 |
| 2024-12-13 | 70.5 (-10.31%) | 46843 (-52.37%) | 16309 | 34.82 |
| 2024-12-06 | 78.6 (-1.26%) | 98350 (-69.77%) | 51614 | 52.48 |
| 2024-11-29 | 79.6 (-0.38%) | 325348 (259.83%) | 192390 | 59.13 |
| 2024-11-22 | 79.9 (10.06%) | 90417 (-46.18%) | 40006 | 44.25 |
| 2024-11-15 | 72.6 (-2.16%) | 168003 (74.49%) | 96484 | 57.43 |
| 2024-11-08 | 74.2 (17.59%) | 96281 (170.77%) | 51945 | 53.95 |
| 2024-11-01 | 63.1 (0.32%) | 35558 (153.34%) | 15706 | 44.17 |
| 2024-10-25 | 62.9 (3.62%) | 14035 (13.66%) | 5038 | 35.9 |
| 2024-10-18 | 60.7 (1.51%) | 12349 (7.74%) | 4104 | 33.23 |
| 2024-10-11 | 59.8 (-5.68%) | 11461 (74.34%) | 3124 | 27.26 |
| 2024-10-04 | 63.4 (-3.65%) | 6574 (-40.2%) | 1978 | 30.09 |
| 2024-09-27 | 65.8 (2.49%) | 10994 (-42.55%) | 3487 | 31.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 64.2 (0.0%) | 19135 (2.61%) | 5696 | 29.77 |
| 2024-09-13 | 64.2 (1.58%) | 18648 (-33.57%) | 8208 | 44.02 |
| 2024-09-06 | 63.2 (-11.61%) | 28072 (-52.6%) | 9571 | 34.09 |
| 2024-08-30 | 71.5 (6.56%) | 59230 (96.81%) | 23681 | 39.98 |
| 2024-08-23 | 67.1 (0.75%) | 30095 (18.31%) | 11866 | 39.43 |
| 2024-08-16 | 66.6 (-0.45%) | 25436 (-51.43%) | 9932 | 39.05 |
| 2024-08-09 | 66.9 (-3.88%) | 52371 (27.17%) | 24349 | 46.49 |
| 2024-08-02 | 69.6 (-2.38%) | 41183 (37.25%) | 17063 | 41.43 |
| 2024-07-26 | 71.3 (-7.16%) | 30005 (-55.81%) | 12125 | 40.41 |
| 2024-07-19 | 76.8 (-14.19%) | 67898 (-81.32%) | 17889 | 26.35 |
| 2024-07-12 | 89.5 (13.29%) | 363465 (584.59%) | 227873 | 62.69 |
| 2024-07-05 | 79.0 (0.0%) | 53092 (-27.11%) | 22284 | 41.97 |
| 2024-06-28 | 79.0 (1.67%) | 72834 (-39.13%) | 35951 | 49.36 |
| 2024-06-21 | 77.7 (-2.51%) | 119645 (11.79%) | 61511 | 51.41 |
| 2024-06-14 | 79.7 (13.05%) | 107026 (391.91%) | 56482 | 52.77 |
| 2024-06-07 | 70.5 (-2.08%) | 21757 (-69.54%) | 0 | 0.0 |
| 2024-05-31 | 72.0 (-0.28%) | 71420 (-63.71%) | 23525 | 32.94 |
| 2024-05-24 | 72.2 (34.45%) | 196799 (357.19%) | 99183 | 50.4 |
| 2024-05-17 | 53.7 (10.15%) | 43045 (13.87%) | 12501 | 29.04 |
| 2024-05-10 | 48.75 (0.0%) | 37802 (47.68%) | 12489 | 33.04 |
| 2024-05-03 | 48.75 (7.14%) | 25598 (315.82%) | 8887 | 34.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 45.5 (2.48%) | 6155 (-60.24%) | 1309 | 21.27 |
| 2024-04-19 | 44.4 (-4.0%) | 15484 (57.07%) | 3483 | 22.49 |
| 2024-04-12 | 46.25 (-0.22%) | 9858 (-1.99%) | 1398 | 14.18 |
| 2024-04-03 | 46.35 (-0.11%) | 10057 (-64.16%) | 2827 | 28.11 |
| 2024-03-29 | 46.4 (3.11%) | 28063 (186.1%) | 7402 | 26.38 |
| 2024-03-22 | 45.0 (1.93%) | 9809 (-44.0%) | 2066 | 21.06 |
| 2024-03-15 | 44.15 (0.46%) | 17515 (22.74%) | 5742 | 32.78 |
| 2024-03-08 | 43.95 (-4.56%) | 14270 (23.5%) | 3136 | 21.98 |
| 2024-03-01 | 46.05 (4.9%) | 11555 (51.5%) | 2675 | 23.15 |
| 2024-02-23 | 43.9 (1.62%) | 7627 (113.75%) | 1435 | 18.81 |
| 2024-02-16 | 43.2 (-0.69%) | 3568 (151.09%) | 482 | 13.51 |
| 2024-02-05 | 43.5 (-0.46%) | 1421 (-70.08%) | 306 | 21.53 |
| 2024-02-02 | 43.7 (-2.24%) | 4749 (-1.55%) | 717 | 15.1 |
| 2024-01-26 | 44.7 (1.82%) | 4823 (-37.81%) | 831 | 17.23 |
| 2024-01-19 | 43.9 (-1.57%) | 7757 (0.96%) | 2068 | 26.66 |
| 2024-01-12 | 44.6 (-2.51%) | 7683 (-40.75%) | 1509 | 19.64 |
| 2024-01-05 | 45.75 (-5.28%) | 12968 (40.51%) | 2899 | 22.36 |
| 2023-12-29 | 48.3 (0.21%) | 9229 (-62.23%) | 1964 | 21.28 |
| 2023-12-22 | 48.2 (-3.98%) | 24436 (-70.27%) | 7561 | 30.94 |
| 2023-12-15 | 50.2 (12.94%) | 82201 (652.41%) | 29897 | 36.37 |
| 2023-12-08 | 44.45 (-1.0%) | 10925 (-38.21%) | 1979 | 18.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 44.9 (5.28%) | 17680 (98.72%) | 3215 | 18.18 |
| 2023-11-24 | 42.65 (4.28%) | 8897 (6.28%) | 1876 | 21.09 |
| 2023-11-17 | 40.9 (4.47%) | 8371 (68.39%) | 1342 | 16.03 |
| 2023-11-10 | 39.15 (0.9%) | 4971 (22.57%) | 920 | 18.51 |
| 2023-11-03 | 38.8 (-0.51%) | 4056 (23.54%) | 729 | 17.97 |
| 2023-10-27 | 39.0 (0.13%) | 3283 (-67.22%) | 537 | 16.36 |
| 2023-10-20 | 38.95 (-5.69%) | 10016 (108.13%) | 1307 | 13.05 |
| 2023-10-13 | 41.3 (-0.12%) | 4812 (-26.23%) | 1086 | 22.57 |
| 2023-10-06 | 41.35 (1.1%) | 6523 (-45.84%) | 1298 | 19.9 |
| 2023-09-28 | 40.9 (-1.21%) | 12045 (-25.07%) | 3329 | 27.64 |
| 2023-09-22 | 41.4 (-3.72%) | 16075 (1.41%) | 5472 | 34.04 |
| 2023-09-15 | 43.0 (-4.12%) | 15852 (-2.88%) | 4186 | 26.41 |
| 2023-09-08 | 44.85 (-2.18%) | 16322 (-41.03%) | 4450 | 27.26 |
| 2023-09-01 | 45.85 (6.01%) | 27680 (174.79%) | 8532 | 30.82 |
| 2023-08-25 | 43.25 (0.7%) | 10073 (-51.76%) | 1889 | 18.75 |
| 2023-08-18 | 42.95 (10.13%) | 20881 (248.8%) | 3411 | 16.34 |
| 2023-08-11 | 39.0 (1.3%) | 5986 (-20.4%) | 1031 | 17.22 |
| 2023-08-04 | 38.5 (-3.02%) | 7521 (-65.79%) | 1222 | 16.25 |
| 2023-07-28 | 39.7 (-7.57%) | 21988 (41.65%) | 2604 | 11.84 |
| 2023-07-21 | 42.95 (-0.12%) | 15523 (73.62%) | 1833 | 11.81 |
| 2023-07-14 | 43.0 (-0.58%) | 8941 (-45.36%) | 1287 | 14.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 43.25 (2.73%) | 16363 (50.47%) | 3015 | 18.43 |
| 2023-06-30 | 42.1 (0.48%) | 10875 (365.05%) | 2064 | 18.98 |
| 2023-06-21 | 41.9 (0.0%) | 2338 (-83.68%) | 260 | 11.12 |
| 2023-06-16 | 41.9 (2.07%) | 14327 (211.34%) | 3873 | 27.03 |
| 2023-06-09 | 41.05 (-1.68%) | 4601 (-57.93%) | 539 | 11.71 |
| 2023-06-02 | 41.75 (4.38%) | 10937 (256.12%) | 3425 | 31.32 |
| 2023-05-26 | 40.0 (-0.12%) | 3071 (-53.18%) | 341 | 11.1 |
| 2023-05-19 | 40.05 (-1.84%) | 6559 (79.72%) | 1276 | 19.45 |
| 2023-05-12 | 40.8 (-1.45%) | 3650 (-5.91%) | 505 | 13.84 |
| 2023-05-05 | 41.4 (-1.19%) | 3879 (-30.06%) | 443 | 11.42 |
| 2023-04-28 | 41.9 (1.09%) | 5546 (-59.26%) | 812 | 14.64 |
| 2023-04-21 | 41.45 (-4.16%) | 13616 (-26.77%) | 2827 | 20.76 |
| 2023-04-14 | 43.25 (3.47%) | 18593 (886.32%) | 4252 | 22.87 |
| 2023-04-07 | 41.8 (1.09%) | 1885 (-83.83%) | 374 | 19.84 |
| 2023-03-31 | 41.35 (-3.5%) | 11660 (-36.33%) | 1915 | 16.42 |
| 2023-03-24 | 42.85 (9.59%) | 18313 (182.67%) | 6008 | 32.81 |
| 2023-03-17 | 39.1 (-0.51%) | 6478 (15.12%) | 1699 | 26.23 |
| 2023-03-10 | 39.3 (0.0%) | 5628 (26.23%) | 535 | 9.51 |
| 2023-03-03 | 39.3 (-1.5%) | 4458 (-14.29%) | 674 | 15.12 |
| 2023-02-24 | 39.9 (-0.37%) | 5201 (12.94%) | 527 | 10.13 |
| 2023-02-17 | 40.05 (-0.74%) | 4605 (-62.29%) | 469 | 10.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 40.35 (1.38%) | 12213 (-0.85%) | 877 | 7.18 |
| 2023-02-03 | 39.8 (8.01%) | 12319 (1746.7%) | 1097 | 8.9 |
| 2023-01-17 | 36.85 (0.0%) | 667 (-79.87%) | 54 | 8.1 |
| 2023-01-13 | 36.85 (-0.67%) | 3313 (47.67%) | 367 | 11.08 |
| 2023-01-06 | 37.1 (0.54%) | 2243 (-8.45%) | 398 | 17.74 |
| 2022-12-30 | 36.9 (0.14%) | 2451 (-51.9%) | 275 | 11.22 |
| 2022-12-23 | 36.85 (-4.04%) | 5096 (6.82%) | 671 | 13.17 |
| 2022-12-16 | 38.4 (0.39%) | 4771 (-61.12%) | 1118 | 23.43 |
| 2022-12-09 | 38.25 (-4.14%) | 12271 (-63.06%) | 2306 | 18.79 |
| 2022-12-02 | 39.9 (9.77%) | 33218 (342.89%) | 9407 | 28.32 |
| 2022-11-25 | 36.35 (1.82%) | 7500 (6.15%) | 2330 | 31.07 |
| 2022-11-18 | 35.7 (2.88%) | 7065 (-8.61%) | 1142 | 16.16 |
| 2022-11-11 | 34.7 (-0.43%) | 7731 (120.0%) | 1255 | 16.23 |
| 2022-11-04 | 34.85 (4.65%) | 3514 (-14.24%) | 515 | 14.66 |
| 2022-10-28 | 33.3 (-3.2%) | 4098 (-61.02%) | 771 | 18.81 |
| 2022-10-21 | 34.4 (-6.01%) | 10513 (-48.98%) | 3125 | 29.73 |
| 2022-10-14 | 36.6 (-1.74%) | 20606 (77.99%) | 9412 | 45.68 |
| 2022-10-07 | 37.25 (9.88%) | 11577 (205.03%) | 3920 | 33.86 |
| 2022-09-30 | 33.9 (-2.59%) | 3795 (27.71%) | 651 | 17.15 |
| 2022-09-23 | 34.8 (-4.66%) | 2971 (-2.26%) | 542 | 18.24 |
| 2022-09-16 | 36.5 (0.14%) | 3040 (0.94%) | 413 | 13.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 36.45 (-1.49%) | 3012 (-42.1%) | 546 | 18.13 |
| 2022-09-02 | 37.0 (-2.37%) | 5202 (-48.1%) | 706 | 13.57 |
| 2022-08-26 | 37.9 (-0.92%) | 10023 (-43.65%) | 2103 | 20.98 |
| 2022-08-19 | 38.25 (14.52%) | 17787 (490.95%) | 4101 | 23.06 |
| 2022-08-12 | 33.4 (4.05%) | 3009 (55.63%) | 324 | 10.77 |
| 2022-08-05 | 32.1 (-1.23%) | 1934 (22.87%) | 147 | 7.6 |
| 2022-07-29 | 32.5 (2.04%) | 1574 (-54.21%) | 158 | 10.04 |
| 2022-07-22 | 31.85 (-0.78%) | 3437 (63.77%) | 283 | 8.23 |
| 2022-07-15 | 32.1 (-0.62%) | 2099 (-18.51%) | 223 | 10.62 |
| 2022-07-08 | 32.3 (0.78%) | 2575 (0.12%) | 442 | 17.17 |
| 2022-07-01 | 32.05 (-7.37%) | 2572 (-45.34%) | 263 | 10.23 |
| 2022-06-24 | 34.6 (4.22%) | 4706 (84.41%) | 746 | 15.85 |
| 2022-06-17 | 33.2 (-4.18%) | 2552 (56.61%) | 282 | 11.05 |
| 2022-06-10 | 34.65 (-0.72%) | 1629 (-4.22%) | 143 | 8.78 |
| 2022-06-02 | 34.9 (2.5%) | 1701 (-21.7%) | 120 | 7.05 |
| 2022-05-27 | 34.05 (-0.44%) | 2173 (28.32%) | 253 | 11.64 |
| 2022-05-20 | 34.2 (4.11%) | 1693 (-30.07%) | 218 | 12.88 |
| 2022-05-13 | 32.85 (-2.95%) | 2421 (73.86%) | 350 | 14.46 |
| 2022-05-06 | 33.85 (-0.59%) | 1392 (-60.35%) | 184 | 13.22 |
| 2022-04-29 | 34.05 (-4.76%) | 3512 (21.19%) | 282 | 8.03 |
| 2022-04-22 | 35.75 (2.44%) | 2898 (-39.07%) | 243 | 8.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 34.9 (-5.42%) | 4757 (94.54%) | 280 | 5.89 |
| 2022-04-08 | 36.9 (-1.6%) | 2445 (-40.78%) | 160 | 6.54 |
| 2022-04-01 | 37.5 (-2.09%) | 4129 (-1.24%) | 299 | 7.24 |
| 2022-03-25 | 38.3 (0.79%) | 4181 (20.91%) | 332 | 7.94 |
| 2022-03-18 | 38.0 (0.0%) | 3458 (11.57%) | 266 | 7.69 |
| 2022-03-11 | 38.0 (-0.91%) | 3099 (49.25%) | 318 | 10.26 |
| 2022-03-04 | 38.35 (0.39%) | 2076 (-37.69%) | 154 | 7.42 |
| 2022-02-25 | 38.2 (-2.43%) | 3333 (-20.54%) | 338 | 10.14 |
| 2022-02-18 | 39.15 (1.42%) | 4194 (29.75%) | 549 | 13.09 |
| 2022-02-11 | 38.6 (2.39%) | 3232 (-7.63%) | 337 | 10.43 |
| 2022-01-26 | 37.7 (-1.82%) | 3499 (-36.29%) | 208 | 5.94 |
| 2022-01-21 | 38.4 (-0.65%) | 5493 (-48.46%) | 430 | 7.83 |
| 2022-01-14 | 38.65 (-5.04%) | 10657 (-78.19%) | 1405 | 13.18 |
| 2022-01-07 | 40.7 (2.91%) | 48858 (1411.93%) | 16187 | 33.13 |
