| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-09 | 12.9 (1.57%) | 1597 (14.22%) | 516 | 32.31 | 0.83% | 7.33% | 15.53% |
| 2026-07-08 | 12.7 (-1.93%) | 1398 (-32.8%) | 489 | 34.98 | 0.73% | 6.88% | 15.61% |
| 2026-07-07 | 12.95 (-3.72%) | 2081 (-59.53%) | 676 | 32.48 | 1.08% | 6.67% | 15.68% |
| 2026-07-06 | 13.45 (1.51%) | 5142 (31.98%) | 1211 | 23.55 | 2.67% | 5.91% | 15.56% |
| 2026-07-03 | 13.25 (9.96%) | 3896 (436.2%) | 733 | 18.81 | 2.02% | 3.47% | 14.37% |
| 2026-07-02 | 12.05 (-0.82%) | 726 (-26.88%) | 176 | 24.24 | 0.38% | 1.96% | 15.73% |
| 2026-07-01 | 12.15 (-0.41%) | 993 (58.27%) | 210 | 21.15 | 0.52% | 2.07% | 18.9% |
| 2026-06-30 | 12.2 (2.95%) | 627 (41.28%) | 75 | 11.96 | 0.33% | 2.11% | 19.48% |
| 2026-06-29 | 11.85 (1.72%) | 444 (-54.89%) | 112 | 25.23 | 0.23% | 2.38% | 20.19% |
| 2026-06-26 | 11.65 (-4.51%) | 985 (5.05%) | 197 | 20.0 | 0.51% | 2.67% | 20.52% |
| 2026-06-25 | 12.2 (-0.41%) | 937 (-12.59%) | 241 | 25.72 | 0.49% | 2.55% | 21.06% |
| 2026-06-24 | 12.25 (1.66%) | 1072 (-6.07%) | 332 | 30.97 | 0.56% | 2.63% | 21.33% |
| 2026-06-23 | 12.05 (-0.82%) | 1142 (12.94%) | 303 | 26.53 | 0.59% | 2.65% | 21.25% |
| 2026-06-22 | 12.15 (-1.62%) | 1011 (36.92%) | 201 | 19.88 | 0.53% | 2.84% | 21.3% |
| 2026-06-18 | 12.35 (0.41%) | 738 (-33.25%) | 177 | 23.98 | 0.38% | 3.15% | 21.66% |
| 2026-06-17 | 12.3 (3.8%) | 1106 (-0.27%) | 403 | 36.44 | 0.57% | 3.7% | 22.0% |
| 2026-06-16 | 11.85 (-3.66%) | 1109 (-26.46%) | 267 | 24.08 | 0.58% | 4.03% | 21.67% |
| 2026-06-15 | 12.3 (-1.2%) | 1508 (-5.76%) | 432 | 28.65 | 0.78% | 4.25% | 21.44% |
| 2026-06-12 | 12.45 (2.05%) | 1600 (-10.81%) | 579 | 36.19 | 0.83% | 4.43% | 21.42% |
| 2026-06-11 | 12.2 (5.63%) | 1794 (2.35%) | 552 | 30.77 | 0.93% | 5.08% | 21.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-10 | 11.55 (-3.75%) | 1753 (15.47%) | 629 | 35.88 | 0.91% | 7.53% | 21.67% |
| 2026-06-09 | 12.0 (1.27%) | 1518 (-18.33%) | 630 | 41.5 | 0.79% | 10.17% | 21.02% |
| 2026-06-08 | 11.85 (-2.07%) | 1859 (-34.73%) | 540 | 29.05 | 0.97% | 10.47% | 20.52% |
| 2026-06-05 | 12.1 (-7.63%) | 2848 (-56.31%) | 876 | 30.76 | 1.48% | 10.54% | 19.89% |
| 2026-06-04 | 13.1 (1.95%) | 6521 (-4.59%) | 2479 | 38.02 | 3.39% | 9.62% | 18.82% |
| 2026-06-03 | 12.85 (9.83%) | 6834 (226.04%) | 2374 | 34.74 | 3.55% | 7.28% | 15.69% |
| 2026-06-02 | 11.7 (4.0%) | 2096 (4.96%) | 528 | 25.19 | 1.09% | 4.5% | 12.51% |
| 2026-06-01 | 11.25 (4.17%) | 1997 (84.0%) | 324 | 16.22 | 1.04% | 3.88% | 11.64% |
| 2026-05-29 | 10.8 (1.41%) | 1085 (-46.16%) | 274 | 25.25 | 0.56% | 3.5% | 10.91% |
| 2026-05-28 | 10.65 (-0.47%) | 2016 (37.48%) | 724 | 35.91 | 1.05% | 3.81% | 10.58% |
| 2026-05-27 | 10.7 (1.9%) | 1466 (60.55%) | 343 | 23.4 | 0.76% | 3.48% | 9.71% |
| 2026-05-26 | 10.5 (0.0%) | 913 (-26.99%) | 313 | 34.28 | 0.47% | 2.97% | 9.22% |
| 2026-05-25 | 10.5 (-0.94%) | 1251 (-25.88%) | 300 | 23.98 | 0.65% | 2.85% | 9.13% |
| 2026-05-22 | 10.6 (3.41%) | 1687 (21.27%) | 297 | 17.61 | 0.88% | 2.96% | 8.87% |
| 2026-05-21 | 10.25 (2.71%) | 1391 (193.21%) | 179 | 12.87 | 0.72% | 2.85% | 8.57% |
| 2026-05-20 | 9.98 (0.6%) | 474 (-30.23%) | 141 | 29.75 | 0.25% | 3.37% | 8.04% |
| 2026-05-19 | 9.92 (-2.27%) | 680 (-53.53%) | 116 | 17.06 | 0.35% | 3.38% | 8.2% |
| 2026-05-18 | 10.15 (4.21%) | 1464 (-1.18%) | 291 | 19.88 | 0.76% | 3.32% | 8.12% |
| 2026-05-15 | 9.74 (-2.6%) | 1481 (-38.21%) | 623 | 42.07 | 0.77% | 2.9% | 7.69% |
| 2026-05-14 | 10.0 (5.15%) | 2398 (390.3%) | 872 | 36.36 | 1.25% | 2.54% | 7.21% |
| 2026-05-13 | 9.51 (1.39%) | 489 (-14.26%) | 136 | 27.81 | 0.25% | 1.55% | 6.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-12 | 9.38 (0.0%) | 570 (-10.38%) | 157 | 27.54 | 0.3% | 1.66% | 6.11% |
| 2026-05-11 | 9.38 (-0.85%) | 636 (-20.33%) | 111 | 17.45 | 0.33% | 1.59% | 5.99% |
| 2026-05-08 | 9.46 (-0.94%) | 799 (62.39%) | 269 | 33.67 | 0.41% | 1.56% | 5.9% |
| 2026-05-07 | 9.55 (0.42%) | 492 (-29.42%) | 80 | 16.26 | 0.26% | 1.38% | 5.65% |
| 2026-05-06 | 9.51 (-1.86%) | 697 (60.63%) | 108 | 15.49 | 0.36% | 1.3% | 5.63% |
| 2026-05-05 | 9.69 (0.0%) | 433 (-26.0%) | 63 | 14.55 | 0.23% | 1.21% | 5.39% |
| 2026-05-04 | 9.69 (-0.92%) | 586 (32.46%) | 59 | 10.07 | 0.3% | 1.36% | 5.34% |
| 2026-04-30 | 9.78 (-1.51%) | 442 (29.22%) | 51 | 11.54 | 0.23% | 1.45% | 5.26% |
| 2026-04-29 | 9.93 (-1.19%) | 342 (-33.72%) | 52 | 15.2 | 0.18% | 1.8% | 5.25% |
| 2026-04-28 | 10.05 (0.5%) | 516 (-30.06%) | 68 | 13.18 | 0.27% | 1.81% | 5.19% |
| 2026-04-27 | 10.0 (0.6%) | 739 (-2.36%) | 295 | 39.92 | 0.38% | 1.95% | 5.13% |
| 2026-04-24 | 9.94 (-0.1%) | 756 (-32.23%) | 293 | 38.76 | 0.39% | 1.84% | 5.04% |
| 2026-04-23 | 9.95 (-2.93%) | 1116 (208.16%) | 170 | 15.23 | 0.58% | 1.78% | 5.03% |
| 2026-04-22 | 10.25 (-0.97%) | 362 (-53.62%) | 43 | 11.88 | 0.19% | 1.49% | 4.84% |
| 2026-04-21 | 10.35 (1.47%) | 781 (49.31%) | 129 | 16.52 | 0.41% | 1.52% | 5.03% |
| 2026-04-20 | 10.2 (0.99%) | 523 (-18.5%) | 45 | 8.6 | 0.27% | 1.29% | 5.72% |
| 2026-04-17 | 10.1 (0.0%) | 642 (13.22%) | 123 | 19.16 | 0.33% | 1.2% | 8.73% |
| 2026-04-16 | 10.1 (0.5%) | 567 (39.43%) | 101 | 17.81 | 0.29% | 1.1% | 9.75% |
| 2026-04-15 | 10.05 (-0.5%) | 406 (17.59%) | 94 | 23.15 | 0.21% | 0.98% | 9.72% |
| 2026-04-14 | 10.1 (-0.49%) | 345 (-0.41%) | 31 | 8.99 | 0.18% | 1.0% | 9.74% |
| 2026-04-13 | 10.15 (0.5%) | 347 (-23.44%) | 49 | 14.12 | 0.18% | 0.94% | 9.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-10 | 10.1 (-0.98%) | 453 (37.28%) | 122 | 26.93 | 0.24% | 0.94% | 9.67% |
| 2026-04-09 | 10.2 (-0.49%) | 330 (-26.09%) | 51 | 15.45 | 0.17% | 0.93% | 9.62% |
| 2026-04-08 | 10.25 (1.99%) | 447 (92.16%) | 63 | 14.09 | 0.23% | 0.98% | 9.59% |
| 2026-04-07 | 10.05 (-0.5%) | 232 (-32.21%) | 42 | 18.1 | 0.12% | 0.86% | 9.57% |
| 2026-04-02 | 10.1 (0.0%) | 343 (-20.61%) | 95 | 27.7 | 0.18% | 0.95% | 9.54% |
| 2026-04-01 | 10.1 (0.0%) | 432 (1.88%) | 161 | 37.27 | 0.22% | 1.06% | 9.5% |
| 2026-03-31 | 10.1 (-1.94%) | 424 (84.31%) | 153 | 36.08 | 0.22% | 1.22% | 9.55% |
| 2026-03-30 | 10.3 (-0.96%) | 230 (-43.02%) | 56 | 24.35 | 0.12% | 1.39% | 9.78% |
| 2026-03-27 | 10.4 (-0.95%) | 404 (-27.42%) | 91 | 22.52 | 0.21% | 1.65% | 9.81% |
| 2026-03-26 | 10.5 (0.48%) | 556 (-24.03%) | 96 | 17.27 | 0.29% | 2.54% | 9.79% |
| 2026-03-25 | 10.45 (-0.48%) | 732 (-3.26%) | 254 | 34.7 | 0.38% | 5.52% | 9.76% |
| 2026-03-24 | 10.5 (-1.87%) | 757 (4.18%) | 277 | 36.59 | 0.39% | 6.5% | 9.88% |
| 2026-03-23 | 10.7 (-0.93%) | 727 (-65.67%) | 227 | 31.22 | 0.38% | 6.37% | 9.68% |
| 2026-03-20 | 10.8 (-4.0%) | 2118 (-66.41%) | 590 | 27.86 | 1.1% | 6.23% | 9.45% |
| 2026-03-19 | 11.25 (3.69%) | 6304 (141.02%) | 1831 | 29.05 | 3.27% | 5.28% | 8.54% |
| 2026-03-18 | 10.85 (9.93%) | 2615 (422.57%) | 1069 | 40.88 | 1.36% | 2.14% | 5.35% |
| 2026-03-17 | 9.87 (2.81%) | 500 (8.11%) | 86 | 17.2 | 0.26% | 0.97% | 4.14% |
| 2026-03-16 | 9.6 (-1.13%) | 463 (66.08%) | 47 | 10.15 | 0.24% | 0.85% | 4.03% |
| 2026-03-13 | 9.71 (-1.12%) | 278 (5.67%) | 50 | 17.99 | 0.14% | 0.83% | 4.0% |
| 2026-03-12 | 9.82 (0.2%) | 263 (-26.26%) | 70 | 26.62 | 0.14% | 0.77% | 4.03% |
| 2026-03-11 | 9.8 (1.34%) | 357 (29.3%) | 68 | 19.05 | 0.19% | 0.77% | 4.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-10 | 9.67 (0.73%) | 276 (-34.11%) | 51 | 18.48 | 0.14% | 0.86% | 4.27% |
| 2026-03-09 | 9.6 (-3.71%) | 420 (141.49%) | 41 | 9.76 | 0.22% | 1.17% | 4.34% |
| 2026-03-06 | 9.97 (1.22%) | 173 (-30.71%) | 15 | 8.67 | 0.09% | 1.1% | 4.6% |
| 2026-03-05 | 9.85 (1.97%) | 251 (-52.3%) | 30 | 11.95 | 0.13% | 1.2% | 5.47% |
| 2026-03-04 | 9.66 (-3.4%) | 526 (-40.17%) | 93 | 17.68 | 0.27% | 1.32% | 5.6% |
| 2026-03-03 | 10.0 (-1.96%) | 879 (208.59%) | 193 | 21.96 | 0.46% | 1.55% | 5.54% |
| 2026-03-02 | 10.2 (-1.45%) | 285 (-21.77%) | 35 | 12.28 | 0.15% | 1.29% | 5.45% |
| 2026-02-26 | 10.35 (0.49%) | 364 (-26.36%) | 67 | 18.41 | 0.19% | 1.29% | 5.65% |
| 2026-02-25 | 10.3 (1.48%) | 494 (-48.92%) | 44 | 8.91 | 0.26% | 1.29% | 6.04% |
| 2026-02-24 | 10.15 (-1.46%) | 968 (159.63%) | 233 | 24.07 | 0.5% | 1.12% | 6.42% |
| 2026-02-23 | 10.3 (0.49%) | 373 (30.09%) | 80 | 21.45 | 0.19% | 0.76% | 6.38% |
| 2026-02-11 | 10.25 (0.49%) | 286 (-19.28%) | 76 | 26.57 | 0.15% | 0.72% | 7.12% |
| 2026-02-10 | 10.2 (0.0%) | 355 (106.04%) | 86 | 24.23 | 0.18% | 0.78% | 9.2% |
| 2026-02-09 | 10.2 (-0.97%) | 172 (-38.35%) | 38 | 22.09 | 0.09% | 0.77% | 9.14% |
| 2026-02-06 | 10.3 (-2.83%) | 279 (-1.6%) | 95 | 34.05 | 0.15% | 0.94% | 9.2% |
| 2026-02-05 | 10.6 (0.0%) | 284 (-31.65%) | 116 | 40.85 | 0.15% | 1.1% | 9.2% |
| 2026-02-04 | 10.6 (2.42%) | 415 (23.4%) | 102 | 24.58 | 0.22% | 1.17% | 9.27% |
| 2026-02-03 | 10.35 (1.97%) | 336 (-32.02%) | 77 | 22.92 | 0.17% | 1.42% | 9.36% |
| 2026-02-02 | 10.15 (-3.33%) | 495 (-15.21%) | 94 | 18.99 | 0.26% | 2.22% | 9.31% |
| 2026-01-30 | 10.5 (-1.87%) | 584 (41.92%) | 91 | 15.58 | 0.3% | 2.21% | 9.26% |
| 2026-01-29 | 10.7 (-1.83%) | 411 (-54.87%) | 65 | 15.82 | 0.21% | 2.13% | 9.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-28 | 10.9 (-2.24%) | 912 (-51.1%) | 360 | 39.47 | 0.47% | 2.28% | 8.93% |
| 2026-01-27 | 11.15 (2.76%) | 1866 (285.03%) | 481 | 25.78 | 0.97% | 2.15% | 8.52% |
| 2026-01-26 | 10.85 (1.4%) | 484 (13.88%) | 172 | 35.54 | 0.25% | 1.76% | 7.67% |
| 2026-01-23 | 10.7 (0.0%) | 425 (-39.75%) | 84 | 19.76 | 0.22% | 2.15% | 7.51% |
| 2026-01-22 | 10.7 (-0.47%) | 706 (7.05%) | 121 | 17.14 | 0.37% | 2.39% | 7.37% |
| 2026-01-21 | 10.75 (-0.92%) | 659 (-40.81%) | 215 | 32.63 | 0.34% | 2.95% | 7.14% |
| 2026-01-20 | 10.85 (-1.36%) | 1114 (-9.7%) | 335 | 30.07 | 0.58% | 4.84% | 6.92% |
| 2026-01-19 | 11.0 (2.33%) | 1234 (40.17%) | 241 | 19.53 | 0.64% | 4.39% | 6.64% |
| 2026-01-16 | 10.75 (1.9%) | 880 (-51.01%) | 173 | 19.66 | 0.46% | 3.9% | 6.1% |
| 2026-01-15 | 10.55 (-3.65%) | 1798 (-58.18%) | 414 | 23.03 | 0.93% | 3.59% | 5.87% |
| 2026-01-14 | 10.95 (9.72%) | 4299 (1699.88%) | 1048 | 24.38 | 2.23% | 2.87% | 5.14% |
| 2026-01-13 | 9.98 (-0.2%) | 238 (-19.7%) | 27 | 11.34 | 0.12% | 0.94% | 3.01% |
| 2026-01-12 | 10.0 (0.4%) | 297 (8.52%) | 32 | 10.77 | 0.15% | 0.94% | 3.1% |
| 2026-01-09 | 9.96 (-0.9%) | 274 (-33.68%) | 30 | 10.95 | 0.14% | 1.0% | 3.04% |
| 2026-01-08 | 10.05 (0.5%) | 413 (-29.27%) | 79 | 19.13 | 0.21% | 0.94% | 2.98% |
| 2026-01-07 | 10.0 (3.09%) | 584 (138.88%) | 44 | 7.53 | 0.3% | 0.83% | 2.85% |
| 2026-01-06 | 9.7 (0.52%) | 244 (-40.47%) | 28 | 11.48 | 0.13% | 0.58% | 2.64% |
| 2026-01-05 | 9.65 (-1.53%) | 410 (173.4%) | 67 | 16.34 | 0.21% | 0.58% | 2.62% |
| 2026-01-02 | 9.8 (-0.31%) | 150 (-24.62%) | 9 | 6.0 | 0.08% | 0.46% | 2.5% |
| 2025-12-31 | 9.83 (-0.1%) | 199 (66.4%) | 65 | 32.66 | 0.1% | 0.46% | 2.55% |
| 2025-12-30 | 9.84 (-0.2%) | 119 (-47.65%) | 25 | 21.01 | 0.06% | 0.49% | 2.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-29 | 9.86 (-0.2%) | 228 (20.96%) | 47 | 20.61 | 0.12% | 0.55% | 2.6% |
| 2025-12-26 | 9.88 (-0.3%) | 189 (21.16%) | 63 | 33.33 | 0.1% | 0.74% | 2.57% |
| 2025-12-24 | 9.91 (-0.8%) | 156 (-39.28%) | 31 | 19.87 | 0.08% | 0.73% | 2.53% |
| 2025-12-23 | 9.99 (-1.09%) | 257 (10.45%) | 28 | 10.89 | 0.13% | 0.88% | 2.6% |
| 2025-12-22 | 10.1 (1.1%) | 232 (-60.27%) | 34 | 14.66 | 0.12% | 0.95% | 2.63% |
| 2025-12-19 | 9.99 (1.73%) | 586 (230.41%) | 40 | 6.83 | 0.3% | 0.94% | 2.67% |
| 2025-12-18 | 9.82 (-0.71%) | 177 (-60.28%) | 50 | 28.25 | 0.09% | 0.84% | 2.52% |
| 2025-12-17 | 9.89 (0.51%) | 446 (16.11%) | 116 | 26.01 | 0.23% | 0.85% | 2.55% |
| 2025-12-16 | 9.84 (1.44%) | 384 (80.59%) | 110 | 28.65 | 0.2% | 0.7% | 2.45% |
| 2025-12-15 | 9.7 (-0.31%) | 212 (-46.5%) | 40 | 18.87 | 0.11% | 0.58% | 2.49% |
| 2025-12-12 | 9.73 (3.18%) | 398 (102.79%) | 65 | 16.33 | 0.21% | 0.56% | 2.57% |
| 2025-12-11 | 9.43 (-0.74%) | 196 (30.23%) | 45 | 22.96 | 0.1% | 0.47% | 2.66% |
| 2025-12-10 | 9.5 (-0.11%) | 150 (-9.81%) | 43 | 28.67 | 0.08% | 0.46% | 2.71% |
| 2025-12-09 | 9.51 (0.21%) | 167 (0.11%) | 41 | 24.55 | 0.09% | 0.5% | 2.84% |
| 2025-12-08 | 9.49 (-0.42%) | 166 (-22.22%) | 47 | 28.31 | 0.09% | 0.47% | 2.98% |
| 2025-12-05 | 9.53 (-0.83%) | 214 (15.91%) | 61 | 28.5 | 0.11% | 0.55% | 3.23% |
| 2025-12-04 | 9.61 (0.52%) | 185 (-22.4%) | 19 | 10.27 | 0.1% | 0.53% | 3.7% |
| 2025-12-03 | 9.56 (1.38%) | 238 (122.64%) | 38 | 15.97 | 0.12% | 0.48% | 3.74% |
| 2025-12-02 | 9.43 (0.32%) | 107 (-65.26%) | 18 | 16.82 | 0.06% | 0.51% | 3.83% |
| 2025-12-01 | 9.4 (0.43%) | 308 (79.04%) | 103 | 33.44 | 0.16% | 0.62% | 3.94% |
| 2025-11-28 | 9.36 (0.86%) | 172 (65.18%) | 0 | 0.0 | 0.09% | 0.62% | 4.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-27 | 9.28 (-0.64%) | 104 (-65.09%) | 16 | 15.38 | 0.05% | 0.69% | 4.05% |
| 2025-11-26 | 9.34 (2.19%) | 298 (-5.76%) | 61 | 20.47 | 0.16% | 0.76% | 4.28% |
| 2025-11-25 | 9.14 (0.66%) | 317 (2.31%) | 58 | 18.3 | 0.16% | 0.73% | 4.27% |
| 2025-11-24 | 9.08 (-0.66%) | 309 (1.36%) | 87 | 28.16 | 0.16% | 0.81% | 4.4% |
| 2025-11-21 | 9.14 (-0.54%) | 305 (36.99%) | 99 | 32.46 | 0.16% | 0.83% | 4.48% |
| 2025-11-20 | 9.19 (0.55%) | 223 (-12.77%) | 42 | 18.83 | 0.12% | 0.98% | 4.44% |
| 2025-11-19 | 9.14 (-0.33%) | 255 (-44.02%) | 47 | 18.43 | 0.13% | 1.01% | 4.5% |
| 2025-11-18 | 9.17 (-2.55%) | 456 (24.82%) | 95 | 20.83 | 0.24% | 1.08% | 4.48% |
| 2025-11-17 | 9.41 (-2.99%) | 366 (-36.71%) | 72 | 19.67 | 0.19% | 1.08% | 4.44% |
| 2025-11-14 | 9.7 (0.73%) | 578 (96.44%) | 135 | 23.36 | 0.3% | 1.22% | 4.33% |
| 2025-11-13 | 9.63 (-0.82%) | 294 (-24.52%) | 47 | 15.99 | 0.15% | 1.5% | 4.17% |
| 2025-11-12 | 9.71 (2.64%) | 390 (-13.77%) | 44 | 11.28 | 0.2% | 1.49% | 4.53% |
| 2025-11-11 | 9.46 (0.0%) | 452 (-28.47%) | 67 | 14.82 | 0.23% | 1.5% | 4.61% |
| 2025-11-10 | 9.46 (-3.17%) | 632 (-43.51%) | 171 | 27.06 | 0.33% | 1.43% | 4.56% |
| 2025-11-07 | 9.77 (2.95%) | 1119 (304.87%) | 472 | 42.18 | 0.58% | 1.32% | 4.33% |
| 2025-11-06 | 9.49 (0.74%) | 276 (-31.23%) | 68 | 24.64 | 0.14% | 0.88% | 3.83% |
| 2025-11-05 | 9.42 (-1.26%) | 402 (27.36%) | 74 | 18.41 | 0.21% | 1.02% | 3.82% |
| 2025-11-04 | 9.54 (-1.34%) | 315 (-26.72%) | 46 | 14.6 | 0.16% | 0.96% | 3.85% |
| 2025-11-03 | 9.67 (-1.93%) | 430 (61.76%) | 69 | 16.05 | 0.22% | 1.09% | 3.8% |
| 2025-10-31 | 9.86 (0.0%) | 266 (-52.23%) | 64 | 24.06 | 0.14% | 1.1% | 3.74% |
| 2025-10-30 | 9.86 (-1.1%) | 557 (102.39%) | 64 | 11.49 | 0.29% | 1.08% | 3.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-29 | 9.97 (0.0%) | 275 (-50.84%) | 22 | 8.0 | 0.14% | 0.97% | 3.79% |
| 2025-10-28 | 9.97 (-0.8%) | 560 (20.08%) | 75 | 13.39 | 0.29% | 0.94% | 3.8% |
| 2025-10-27 | 10.05 (-0.5%) | 466 (104.28%) | 126 | 27.04 | 0.24% | 0.85% | 3.61% |
| 2025-10-23 | 10.1 (0.0%) | 228 (-33.02%) | 41 | 17.98 | 0.12% | 0.68% | 3.55% |
| 2025-10-22 | 10.1 (0.5%) | 341 (57.32%) | 131 | 38.42 | 0.18% | 0.71% | 3.55% |
| 2025-10-21 | 10.05 (0.0%) | 216 (-42.36%) | 42 | 19.44 | 0.11% | 1.04% | 3.58% |
| 2025-10-20 | 10.05 (-1.47%) | 376 (143.55%) | 95 | 25.27 | 0.2% | 1.21% | 3.75% |
| 2025-10-17 | 10.2 (0.0%) | 154 (-42.86%) | 50 | 32.47 | 0.08% | 1.2% | 3.85% |
| 2025-10-16 | 10.2 (-0.97%) | 270 (-72.81%) | 81 | 30.0 | 0.14% | 1.22% | 3.95% |
| 2025-10-15 | 10.3 (3.83%) | 994 (86.02%) | 312 | 31.39 | 0.52% | 1.16% | 3.98% |
| 2025-10-14 | 9.92 (-1.78%) | 534 (50.13%) | 88 | 16.48 | 0.28% | 0.78% | 3.61% |
| 2025-10-13 | 10.1 (-1.94%) | 355 (81.88%) | 83 | 23.38 | 0.18% | 0.74% | 3.71% |
| 2025-10-09 | 10.3 (0.98%) | 195 (26.56%) | 17 | 8.72 | 0.1% | 0.67% | 3.73% |
| 2025-10-08 | 10.2 (-0.49%) | 154 (-42.2%) | 22 | 14.29 | 0.08% | 0.73% | 3.78% |
| 2025-10-07 | 10.25 (0.99%) | 267 (-40.17%) | 65 | 24.34 | 0.14% | 0.88% | 3.79% |
| 2025-10-03 | 10.15 (-0.49%) | 447 (101.48%) | 76 | 17.0 | 0.23% | 0.99% | 3.76% |
| 2025-10-02 | 10.2 (-0.49%) | 221 (-28.54%) | 61 | 27.6 | 0.12% | 0.91% | 3.69% |
| 2025-10-01 | 10.25 (0.0%) | 310 (-29.84%) | 97 | 31.29 | 0.16% | 0.9% | 3.72% |
| 2025-09-30 | 10.25 (0.49%) | 442 (-9.39%) | 87 | 19.68 | 0.23% | 0.92% | 3.66% |
| 2025-09-26 | 10.2 (-2.39%) | 488 (72.11%) | 132 | 27.05 | 0.25% | 0.8% | 3.62% |
| 2025-09-25 | 10.45 (0.97%) | 283 (36.35%) | 52 | 18.37 | 0.15% | 0.77% | 3.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-24 | 10.35 (0.49%) | 208 (-38.92%) | 51 | 24.52 | 0.11% | 0.89% | 3.62% |
| 2025-09-23 | 10.3 (-1.44%) | 340 (50.23%) | 58 | 17.06 | 0.18% | 1.08% | 3.84% |
| 2025-09-22 | 10.45 (0.0%) | 226 (-45.15%) | 39 | 17.26 | 0.12% | 1.08% | 3.8% |
| 2025-09-19 | 10.45 (-0.95%) | 413 (-21.92%) | 139 | 33.66 | 0.21% | 1.14% | 3.98% |
| 2025-09-18 | 10.55 (1.44%) | 529 (-6.38%) | 145 | 27.41 | 0.28% | 1.07% | 3.99% |
| 2025-09-17 | 10.4 (0.97%) | 565 (60.46%) | 223 | 39.47 | 0.29% | 1.17% | 4.25% |
| 2025-09-16 | 10.3 (0.98%) | 352 (7.55%) | 51 | 14.49 | 0.18% | 1.08% | 5.56% |
| 2025-09-15 | 10.2 (-0.97%) | 327 (15.38%) | 65 | 19.88 | 0.17% | 1.06% | 5.63% |
| 2025-09-12 | 10.3 (1.48%) | 284 (-61.12%) | 37 | 13.03 | 0.15% | 0.97% | 5.79% |
| 2025-09-11 | 10.15 (-3.79%) | 731 (91.4%) | 90 | 12.31 | 0.38% | 0.93% | 5.99% |
| 2025-09-10 | 10.55 (0.0%) | 381 (24.26%) | 130 | 34.12 | 0.2% | 0.72% | 5.8% |
| 2025-09-09 | 10.55 (-0.94%) | 307 (78.27%) | 43 | 14.01 | 0.16% | 0.66% | 6.28% |
| 2025-09-08 | 10.65 (-0.47%) | 172 (-13.52%) | 9 | 5.23 | 0.09% | 0.6% | 6.5% |
| 2025-09-05 | 10.7 (-0.93%) | 199 (-37.37%) | 47 | 23.62 | 0.1% | 0.7% | 6.56% |
| 2025-09-04 | 10.8 (1.41%) | 318 (14.66%) | 96 | 30.19 | 0.17% | 0.81% | 6.65% |
| 2025-09-03 | 10.65 (0.0%) | 277 (42.32%) | 67 | 24.19 | 0.14% | 0.84% | 6.94% |
| 2025-09-02 | 10.65 (-0.47%) | 195 (-46.07%) | 62 | 31.79 | 0.1% | 1.02% | 7.36% |
| 2025-09-01 | 10.7 (-1.83%) | 361 (-9.06%) | 73 | 20.22 | 0.19% | 1.06% | 7.97% |
| 2025-08-29 | 10.9 (-1.8%) | 397 (2.73%) | 18 | 4.53 | 0.21% | 1.17% | 7.92% |
| 2025-08-28 | 11.1 (-0.89%) | 387 (-38.55%) | 50 | 12.92 | 0.2% | 1.18% | 8.01% |
| 2025-08-27 | 11.2 (1.36%) | 630 (136.69%) | 190 | 30.16 | 0.33% | 1.52% | 7.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-26 | 11.05 (-0.9%) | 266 (-53.15%) | 20 | 7.52 | 0.14% | 2.79% | 7.66% |
| 2025-08-25 | 11.15 (0.0%) | 568 (33.48%) | 119 | 20.95 | 0.3% | 2.91% | 7.64% |
| 2025-08-22 | 11.15 (-0.45%) | 425 (-59.08%) | 96 | 22.59 | 0.22% | 2.95% | 7.48% |
| 2025-08-21 | 11.2 (-1.32%) | 1040 (-66.17%) | 209 | 20.1 | 0.54% | 3.07% | 7.38% |
| 2025-08-20 | 11.35 (1.79%) | 3075 (529.92%) | 1291 | 41.98 | 1.6% | 2.73% | 6.98% |
| 2025-08-19 | 11.15 (0.9%) | 488 (-25.14%) | 106 | 21.72 | 0.25% | 1.8% | 5.5% |
| 2025-08-18 | 11.05 (1.38%) | 652 (-1.42%) | 102 | 15.64 | 0.34% | 1.93% | 5.56% |
| 2025-08-15 | 10.9 (-0.91%) | 661 (77.69%) | 120 | 18.15 | 0.34% | 1.74% | 5.55% |
| 2025-08-14 | 11.0 (-0.45%) | 372 (-71.2%) | 65 | 17.47 | 0.19% | 1.59% | 5.3% |
| 2025-08-13 | 11.05 (0.91%) | 1292 (73.67%) | 450 | 34.83 | 0.67% | 1.85% | 5.21% |
| 2025-08-12 | 10.95 (2.34%) | 744 (171.0%) | 138 | 18.55 | 0.39% | 1.75% | 4.61% |
| 2025-08-11 | 10.7 (0.47%) | 274 (-26.81%) | 99 | 36.13 | 0.14% | 2.07% | 4.32% |
| 2025-08-08 | 10.65 (-0.47%) | 375 (-56.95%) | 107 | 28.53 | 0.19% | 2.07% | 4.27% |
| 2025-08-07 | 10.7 (-5.31%) | 871 (-20.58%) | 194 | 22.27 | 0.45% | 2.17% | 4.2% |
| 2025-08-06 | 11.3 (2.73%) | 1097 (-20.1%) | 224 | 20.42 | 0.57% | 1.83% | 3.99% |
| 2025-08-05 | 11.0 (5.26%) | 1373 (422.78%) | 357 | 26.0 | 0.71% | 1.32% | 3.49% |
| 2025-08-04 | 10.45 (-0.48%) | 262 (-53.92%) | 115 | 43.89 | 0.14% | 0.73% | 2.95% |
| 2025-08-01 | 10.5 (2.94%) | 570 (162.58%) | 183 | 32.11 | 0.3% | 0.73% | 2.9% |
| 2025-07-31 | 10.2 (-1.45%) | 217 (76.48%) | 27 | 12.44 | 0.11% | 0.55% | 2.84% |
| 2025-07-30 | 10.35 (0.98%) | 123 (-46.63%) | 33 | 26.83 | 0.06% | 0.58% | 2.93% |
| 2025-07-29 | 10.25 (-0.49%) | 230 (-10.17%) | 99 | 43.04 | 0.12% | 0.63% | 2.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-28 | 10.3 (0.98%) | 256 (8.38%) | 74 | 28.91 | 0.13% | 0.82% | 2.9% |
| 2025-07-25 | 10.2 (0.0%) | 236 (-11.28%) | 80 | 33.9 | 0.12% | 1.02% | 2.85% |
| 2025-07-24 | 10.2 (0.0%) | 266 (23.11%) | 95 | 35.71 | 0.14% | 0.99% | 2.85% |
| 2025-07-23 | 10.2 (1.49%) | 216 (-64.34%) | 43 | 19.91 | 0.11% | 0.95% | 2.88% |
| 2025-07-22 | 10.05 (-5.63%) | 608 (-4.35%) | 59 | 9.7 | 0.32% | 0.91% | 2.85% |
| 2025-07-21 | 10.65 (3.4%) | 635 (268.37%) | 219 | 34.49 | 0.33% | 0.69% | 2.59% |
| 2025-07-18 | 10.3 (-0.96%) | 172 (-12.6%) | 24 | 13.95 | 0.09% | 0.46% | 2.46% |
| 2025-07-17 | 10.4 (1.46%) | 197 (34.63%) | 43 | 21.83 | 0.1% | 0.49% | 2.55% |
| 2025-07-16 | 10.25 (0.0%) | 146 (-17.94%) | 17 | 11.64 | 0.08% | 0.63% | 2.57% |
| 2025-07-15 | 10.25 (0.99%) | 178 (-6.48%) | 53 | 29.78 | 0.09% | 0.63% | 2.66% |
| 2025-07-14 | 10.15 (-1.46%) | 191 (-16.49%) | 89 | 46.6 | 0.1% | 0.71% | 2.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-09 | 12.9 (-2.64%) | 10218 (52.78%) | 2892 | 28.3 |
| 2026-07-03 | 13.25 (13.73%) | 6688 (29.89%) | 1306 | 19.53 |
| 2026-06-26 | 11.65 (-5.67%) | 5149 (15.37%) | 1274 | 24.74 |
| 2026-06-18 | 12.35 (-0.8%) | 4463 (-47.66%) | 1279 | 28.66 |
| 2026-06-12 | 12.45 (2.89%) | 8527 (-57.99%) | 2930 | 34.36 |
| 2026-06-05 | 12.1 (12.04%) | 20298 (201.5%) | 6581 | 32.42 |
| 2026-05-29 | 10.8 (1.89%) | 6732 (18.13%) | 1954 | 29.03 |
| 2026-05-22 | 10.6 (8.83%) | 5699 (2.21%) | 1024 | 17.97 |
| 2026-05-15 | 9.74 (2.96%) | 5576 (85.34%) | 1899 | 34.06 |
| 2026-05-08 | 9.46 (-3.27%) | 3008 (47.38%) | 579 | 19.25 |
| 2026-04-30 | 9.78 (-1.61%) | 2041 (-42.35%) | 466 | 22.83 |
| 2026-04-24 | 9.94 (-1.58%) | 3541 (53.33%) | 680 | 19.2 |
| 2026-04-17 | 10.1 (0.0%) | 2309 (57.76%) | 398 | 17.24 |
| 2026-04-10 | 10.1 (0.0%) | 1463 (2.36%) | 278 | 19.0 |
| 2026-04-02 | 10.1 (-2.88%) | 1430 (-55.0%) | 465 | 32.52 |
| 2026-03-27 | 10.4 (-3.7%) | 3178 (-73.52%) | 945 | 29.74 |
| 2026-03-20 | 10.8 (11.23%) | 12002 (651.43%) | 3623 | 30.19 |
| 2026-03-13 | 9.71 (-2.61%) | 1597 (-24.51%) | 280 | 17.53 |
| 2026-03-06 | 9.97 (-3.67%) | 2115 (-3.85%) | 366 | 17.3 |
| 2026-02-26 | 10.35 (0.98%) | 2200 (170.22%) | 424 | 19.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-11 | 10.25 (-0.49%) | 814 (-55.06%) | 200 | 24.57 |
| 2026-02-06 | 10.3 (-1.9%) | 1812 (-57.46%) | 484 | 26.71 |
| 2026-01-30 | 10.5 (-1.87%) | 4260 (2.85%) | 1169 | 27.44 |
| 2026-01-23 | 10.7 (-0.47%) | 4141 (-44.88%) | 996 | 24.05 |
| 2026-01-16 | 10.75 (7.93%) | 7514 (289.9%) | 1694 | 22.54 |
| 2026-01-09 | 9.96 (1.63%) | 1927 (1182.34%) | 248 | 12.87 |
| 2026-01-02 | 9.8 (-0.81%) | 150 (-82.01%) | 9 | 6.0 |
| 2025-12-26 | 9.88 (-1.1%) | 835 (-53.78%) | 156 | 18.68 |
| 2025-12-19 | 9.99 (2.67%) | 1807 (67.5%) | 356 | 19.7 |
| 2025-12-12 | 9.73 (2.1%) | 1079 (2.38%) | 241 | 22.34 |
| 2025-12-05 | 9.53 (1.82%) | 1054 (-12.34%) | 239 | 22.68 |
| 2025-11-28 | 9.36 (2.41%) | 1202 (-25.22%) | 222 | 18.47 |
| 2025-11-21 | 9.14 (-5.77%) | 1607 (-31.52%) | 355 | 22.09 |
| 2025-11-14 | 9.7 (-0.72%) | 2347 (-7.73%) | 464 | 19.77 |
| 2025-11-07 | 9.77 (-0.91%) | 2544 (19.67%) | 729 | 28.66 |
| 2025-10-31 | 9.86 (-2.38%) | 2126 (82.92%) | 351 | 16.51 |
| 2025-10-23 | 10.1 (-0.98%) | 1162 (-49.66%) | 309 | 26.59 |
| 2025-10-17 | 10.2 (-0.97%) | 2309 (273.7%) | 614 | 26.59 |
| 2025-10-09 | 10.3 (1.48%) | 617 (-56.56%) | 104 | 16.86 |
| 2025-10-03 | 10.15 (-0.49%) | 1422 (-8.13%) | 321 | 22.57 |
| 2025-09-26 | 10.2 (-2.39%) | 1548 (-29.3%) | 332 | 21.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-19 | 10.45 (1.46%) | 2190 (16.68%) | 623 | 28.45 |
| 2025-09-12 | 10.3 (-3.74%) | 1876 (38.81%) | 309 | 16.47 |
| 2025-09-05 | 10.7 (-1.83%) | 1352 (-39.89%) | 345 | 25.52 |
| 2025-08-29 | 10.9 (-2.24%) | 2249 (-60.41%) | 397 | 17.65 |
| 2025-08-22 | 11.15 (2.29%) | 5682 (69.84%) | 1804 | 31.75 |
| 2025-08-15 | 10.9 (2.35%) | 3345 (-15.97%) | 872 | 26.07 |
| 2025-08-08 | 10.65 (1.43%) | 3981 (184.84%) | 997 | 25.04 |
| 2025-08-01 | 10.5 (2.94%) | 1397 (-28.85%) | 416 | 29.78 |
| 2025-07-25 | 10.2 (-0.97%) | 1964 (121.56%) | 496 | 25.25 |
| 2025-07-18 | 10.3 (0.0%) | 886 (-33.72%) | 226 | 25.51 |
| 2025-07-11 | 10.3 (-4.63%) | 1337 (3.28%) | 365 | 27.3 |
| 2025-07-04 | 10.8 (-0.46%) | 1295 (6.24%) | 290 | 22.39 |
| 2025-06-27 | 10.85 (-2.25%) | 1219 (-20.26%) | 390 | 31.99 |
| 2025-06-20 | 11.1 (3.26%) | 1528 (-10.15%) | 423 | 27.68 |
| 2025-06-13 | 10.75 (-6.52%) | 1701 (18.65%) | 433 | 25.46 |
| 2025-06-06 | 11.5 (-3.77%) | 1434 (-13.24%) | 464 | 32.36 |
| 2025-05-29 | 11.95 (-0.42%) | 1652 (-55.03%) | 457 | 27.66 |
| 2025-05-23 | 12.0 (1.27%) | 3675 (-19.02%) | 1150 | 31.29 |
| 2025-05-16 | 11.85 (10.75%) | 4538 (231.9%) | 1440 | 31.73 |
| 2025-05-09 | 10.7 (-1.83%) | 1367 (-75.4%) | 296 | 21.65 |
| 2025-05-02 | 10.9 (6.86%) | 5558 (224.96%) | 2053 | 36.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-25 | 10.2 (0.0%) | 1710 (-63.2%) | 565 | 33.04 |
| 2025-04-18 | 10.2 (9.91%) | 4647 (15.84%) | 1298 | 27.93 |
| 2025-04-11 | 9.28 (-18.24%) | 4012 (226.77%) | 836 | 20.84 |
| 2025-04-02 | 11.35 (-3.81%) | 1227 (6.73%) | 320 | 26.08 |
| 2025-03-28 | 11.8 (-4.07%) | 1150 (-34.84%) | 264 | 22.96 |
| 2025-03-21 | 12.3 (3.36%) | 1765 (-16.19%) | 303 | 17.17 |
| 2025-03-14 | 11.9 (-0.42%) | 2106 (61.51%) | 683 | 32.43 |
| 2025-03-07 | 11.95 (-2.85%) | 1304 (-39.85%) | 238 | 18.25 |
| 2025-02-27 | 12.3 (-1.6%) | 2168 (63.03%) | 567 | 26.15 |
| 2025-02-21 | 12.5 (0.4%) | 1330 (-43.04%) | 230 | 17.29 |
| 2025-02-14 | 12.45 (0.0%) | 2335 (-69.5%) | 482 | 20.64 |
| 2025-02-07 | 12.45 (6.41%) | 7656 (926.71%) | 2865 | 37.42 |
| 2025-01-22 | 11.7 (-0.43%) | 745 (-75.18%) | 185 | 24.83 |
| 2025-01-17 | 11.75 (-2.08%) | 3004 (-0.44%) | 1359 | 45.24 |
| 2025-01-10 | 12.0 (3.9%) | 3017 (212.58%) | 1262 | 41.83 |
| 2025-01-03 | 11.55 (-1.7%) | 965 (136.22%) | 245 | 25.39 |
| 2024-12-31 | 11.75 (-2.08%) | 408 (-73.1%) | 78 | 19.12 |
| 2024-12-27 | 12.0 (3.45%) | 1519 (15.06%) | 537 | 35.35 |
| 2024-12-20 | 11.6 (-1.28%) | 1320 (-30.89%) | 253 | 19.17 |
| 2024-12-13 | 11.75 (-8.2%) | 1910 (44.18%) | 423 | 22.15 |
| 2024-12-06 | 12.8 (1.59%) | 1325 (-10.21%) | 359 | 27.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 12.6 (-1.95%) | 1476 (-14.93%) | 458 | 31.03 |
| 2024-11-22 | 12.85 (-0.39%) | 1735 (-65.92%) | 511 | 29.45 |
| 2024-11-15 | 12.9 (-5.84%) | 5091 (117.72%) | 1507 | 29.6 |
| 2024-11-08 | 13.7 (0.0%) | 2338 (20.22%) | 351 | 15.01 |
| 2024-11-01 | 13.7 (0.37%) | 1945 (-17.61%) | 469 | 24.11 |
| 2024-10-25 | 13.65 (3.41%) | 2360 (64.38%) | 398 | 16.86 |
| 2024-10-18 | 13.2 (1.54%) | 1436 (-3.64%) | 344 | 23.96 |
| 2024-10-11 | 13.0 (-1.14%) | 1490 (56.17%) | 394 | 26.44 |
| 2024-10-04 | 13.15 (-3.66%) | 954 (-55.97%) | 225 | 23.58 |
| 2024-09-27 | 13.65 (0.37%) | 2167 (-29.31%) | 560 | 25.84 |
| 2024-09-20 | 13.6 (-0.37%) | 3066 (-18.41%) | 777 | 25.34 |
| 2024-09-13 | 13.65 (4.2%) | 3758 (2.84%) | 929 | 24.72 |
| 2024-09-06 | 13.1 (1.55%) | 3654 (109.89%) | 1095 | 29.97 |
| 2024-08-30 | 12.9 (4.03%) | 1741 (21.76%) | 269 | 15.45 |
| 2024-08-23 | 12.4 (-0.8%) | 1429 (-32.38%) | 243 | 17.0 |
| 2024-08-16 | 12.5 (3.31%) | 2114 (-52.26%) | 474 | 22.42 |
| 2024-08-09 | 12.1 (-5.84%) | 4429 (65.37%) | 842 | 19.01 |
| 2024-08-02 | 12.85 (-1.53%) | 2678 (30.99%) | 424 | 15.83 |
| 2024-07-26 | 13.05 (-2.97%) | 2044 (-46.22%) | 530 | 25.93 |
| 2024-07-19 | 13.45 (-4.27%) | 3802 (-20.01%) | 452 | 11.89 |
| 2024-07-12 | 14.05 (-2.43%) | 4753 (-27.73%) | 835 | 17.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 14.4 (3.23%) | 6577 (51.33%) | 2001 | 30.42 |
| 2024-06-28 | 13.95 (1.82%) | 4346 (26.39%) | 935 | 21.51 |
| 2024-06-21 | 13.7 (1.11%) | 3438 (14.93%) | 798 | 23.21 |
| 2024-06-14 | 13.55 (0.0%) | 2991 (-26.0%) | 687 | 22.97 |
| 2024-06-07 | 13.55 (1.88%) | 4043 (36.71%) | 835 | 20.65 |
| 2024-05-31 | 13.3 (1.53%) | 2957 (-3.22%) | 562 | 19.01 |
| 2024-05-24 | 13.1 (-0.76%) | 3056 (10.0%) | 622 | 20.35 |
| 2024-05-17 | 13.2 (-0.75%) | 2778 (45.15%) | 586 | 21.09 |
| 2024-05-10 | 13.3 (0.0%) | 1914 (61.92%) | 312 | 16.3 |
| 2024-05-03 | 13.3 (0.76%) | 1182 (-41.26%) | 186 | 15.74 |
| 2024-04-26 | 13.2 (3.94%) | 2012 (-43.96%) | 334 | 16.6 |
| 2024-04-19 | 12.7 (-6.27%) | 3591 (24.41%) | 491 | 13.67 |
| 2024-04-12 | 13.55 (3.04%) | 2886 (130.71%) | 578 | 20.03 |
| 2024-04-03 | 13.15 (-0.38%) | 1251 (-56.47%) | 163 | 13.03 |
| 2024-03-29 | 13.2 (0.0%) | 2874 (6.87%) | 575 | 20.01 |
| 2024-03-22 | 13.2 (-0.38%) | 2689 (-29.12%) | 487 | 18.11 |
| 2024-03-15 | 13.25 (-4.33%) | 3794 (-35.2%) | 859 | 22.64 |
| 2024-03-08 | 13.85 (-3.48%) | 5855 (49.4%) | 1131 | 19.32 |
| 2024-03-01 | 14.35 (-1.37%) | 3919 (-46.08%) | 735 | 18.75 |
| 2024-02-23 | 14.55 (-5.52%) | 7269 (71.49%) | 1642 | 22.59 |
| 2024-02-16 | 15.4 (2.67%) | 4239 (40.65%) | 881 | 20.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 15.0 (-2.28%) | 3014 (-90.4%) | 1070 | 35.5 |
| 2024-02-02 | 15.35 (5.86%) | 31380 (417.03%) | 21595 | 68.82 |
| 2024-01-26 | 14.5 (3.2%) | 6069 (47.26%) | 2017 | 33.23 |
| 2024-01-19 | 14.05 (0.36%) | 4121 (18.44%) | 901 | 21.86 |
| 2024-01-12 | 14.0 (-5.72%) | 3479 (58.37%) | 627 | 18.02 |
| 2024-01-05 | 14.85 (0.0%) | 2197 (-45.99%) | 492 | 22.39 |
| 2023-12-29 | 14.85 (0.34%) | 4068 (-22.93%) | 927 | 22.79 |
| 2023-12-22 | 14.8 (-4.21%) | 5278 (-31.79%) | 960 | 18.19 |
| 2023-12-15 | 15.45 (-4.63%) | 7739 (-28.57%) | 1697 | 21.93 |
| 2023-12-08 | 16.2 (-5.81%) | 10834 (-48.85%) | 2394 | 22.1 |
| 2023-12-01 | 17.2 (4.24%) | 21183 (-8.83%) | 7651 | 36.12 |
| 2023-11-24 | 16.5 (0.61%) | 23234 (39.5%) | 8110 | 34.91 |
| 2023-11-17 | 16.4 (9.33%) | 16655 (-43.32%) | 5683 | 34.12 |
| 2023-11-10 | 15.0 (-2.28%) | 29383 (-43.88%) | 13382 | 45.54 |
| 2023-11-03 | 15.35 (-3.15%) | 52362 (95.02%) | 30205 | 57.68 |
| 2023-10-27 | 15.85 (13.21%) | 26849 (79.38%) | 12708 | 47.33 |
| 2023-10-20 | 14.0 (0.72%) | 14967 (182.55%) | 6630 | 44.3 |
| 2023-10-13 | 13.9 (-1.77%) | 5297 (-42.19%) | 1344 | 25.37 |
| 2023-10-06 | 14.15 (9.27%) | 9162 (636.96%) | 2316 | 25.28 |
| 2023-09-28 | 12.95 (0.78%) | 1243 (-59.78%) | 224 | 18.02 |
| 2023-09-22 | 12.85 (-4.1%) | 3090 (-35.82%) | 617 | 19.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 13.4 (-2.19%) | 4816 (-65.66%) | 1062 | 22.05 |
| 2023-09-08 | 13.7 (0.0%) | 14025 (-38.22%) | 3696 | 26.35 |
| 2023-09-01 | 13.7 (14.64%) | 22700 (1821.03%) | 8490 | 37.4 |
| 2023-08-25 | 11.95 (-0.42%) | 1181 (-44.99%) | 176 | 14.9 |
| 2023-08-18 | 12.0 (-2.04%) | 2148 (-5.74%) | 370 | 17.23 |
| 2023-08-11 | 12.25 (-5.04%) | 2278 (-7.99%) | 475 | 20.85 |
| 2023-08-04 | 12.9 (1.18%) | 2477 (-11.49%) | 491 | 19.82 |
| 2023-07-28 | 12.75 (0.79%) | 2798 (34.86%) | 322 | 11.51 |
| 2023-07-21 | 12.65 (-1.17%) | 2075 (-43.38%) | 418 | 20.14 |
| 2023-07-14 | 12.8 (1.19%) | 3665 (19.64%) | 392 | 10.7 |
| 2023-07-07 | 12.65 (-3.8%) | 3063 (12.61%) | 554 | 18.09 |
| 2023-06-30 | 13.15 (2.73%) | 2720 (18.07%) | 340 | 12.5 |
| 2023-06-21 | 12.8 (-0.78%) | 2304 (-47.49%) | 385 | 16.71 |
| 2023-06-16 | 12.9 (1.98%) | 4388 (-6.07%) | 587 | 13.38 |
| 2023-06-09 | 12.65 (4.12%) | 4671 (202.73%) | 787 | 16.85 |
| 2023-06-02 | 12.15 (1.25%) | 1543 (-17.5%) | 171 | 11.08 |
| 2023-05-26 | 12.0 (-0.83%) | 1870 (-23.5%) | 251 | 13.42 |
| 2023-05-19 | 12.1 (2.54%) | 2445 (-2.2%) | 516 | 21.1 |
| 2023-05-12 | 11.8 (-5.6%) | 2500 (97.49%) | 318 | 12.72 |
| 2023-05-05 | 12.5 (0.81%) | 1266 (-48.96%) | 184 | 14.53 |
| 2023-04-28 | 12.4 (-1.59%) | 2480 (-43.53%) | 313 | 12.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 12.6 (-4.91%) | 4392 (-38.58%) | 725 | 16.51 |
| 2023-04-14 | 13.25 (5.58%) | 7152 (522.75%) | 2280 | 31.88 |
| 2023-04-07 | 12.55 (0.8%) | 1148 (-41.86%) | 366 | 31.88 |
| 2023-03-31 | 12.45 (-1.58%) | 1975 (-38.84%) | 188 | 9.52 |
| 2023-03-24 | 12.65 (2.43%) | 3230 (21.66%) | 327 | 10.12 |
| 2023-03-17 | 12.35 (-4.26%) | 2655 (-67.28%) | 472 | 17.78 |
| 2023-03-10 | 12.9 (0.39%) | 8114 (622.75%) | 2861 | 35.26 |
| 2023-03-03 | 12.85 (-0.39%) | 1122 (-80.06%) | 160 | 14.26 |
| 2023-02-24 | 12.9 (-0.39%) | 5630 (232.33%) | 2012 | 35.74 |
| 2023-02-17 | 12.95 (1.17%) | 1694 (-38.64%) | 281 | 16.59 |
| 2023-02-10 | 12.8 (-3.4%) | 2761 (-16.7%) | 647 | 23.43 |
| 2023-02-03 | 13.25 (8.16%) | 3314 (451.79%) | 521 | 15.72 |
| 2023-01-17 | 12.25 (-1.21%) | 600 (-86.75%) | 79 | 13.17 |
| 2023-01-13 | 12.4 (2.9%) | 4532 (110.23%) | 1057 | 23.32 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。