| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 10.3 (0.98%) | 228 (-51.07%) | 49 | 21.49 | 0.12% | 0.69% | 2.79% |
| 2025-07-10 | 10.2 (-4.23%) | 467 (233.33%) | 61 | 13.06 | 0.24% | 0.81% | 3.0% |
| 2025-07-09 | 10.65 (1.43%) | 140 (-58.22%) | 36 | 25.71 | 0.07% | 0.77% | 2.91% |
| 2025-07-08 | 10.5 (-3.23%) | 335 (103.95%) | 141 | 42.09 | 0.17% | 0.76% | 2.98% |
| 2025-07-07 | 10.85 (0.46%) | 164 (-63.83%) | 78 | 47.56 | 0.09% | 0.67% | 2.89% |
| 2025-07-04 | 10.8 (-3.14%) | 455 (16.8%) | 108 | 23.74 | 0.24% | 0.67% | 2.98% |
| 2025-07-03 | 11.15 (3.24%) | 389 (254.26%) | 64 | 16.45 | 0.2% | 0.56% | 2.84% |
| 2025-07-02 | 10.8 (0.0%) | 110 (-38.7%) | 22 | 20.0 | 0.06% | 0.52% | 2.77% |
| 2025-07-01 | 10.8 (0.47%) | 179 (11.89%) | 51 | 28.49 | 0.09% | 0.55% | 2.86% |
| 2025-06-30 | 10.75 (-0.92%) | 160 (-34.14%) | 45 | 28.12 | 0.08% | 0.52% | 2.94% |
| 2025-06-27 | 10.85 (-0.46%) | 243 (-22.66%) | 103 | 42.39 | 0.13% | 0.63% | 3.05% |
| 2025-06-26 | 10.9 (0.0%) | 314 (100.29%) | 60 | 19.11 | 0.16% | 0.68% | 3.06% |
| 2025-06-25 | 10.9 (-0.91%) | 157 (31.55%) | 28 | 17.83 | 0.08% | 0.64% | 3.12% |
| 2025-06-24 | 11.0 (2.33%) | 119 (-68.84%) | 35 | 29.41 | 0.06% | 0.73% | 3.23% |
| 2025-06-23 | 10.75 (-3.15%) | 383 (12.52%) | 164 | 42.82 | 0.2% | 0.83% | 3.48% |
| 2025-06-20 | 11.1 (1.83%) | 341 (47.5%) | 110 | 32.26 | 0.18% | 0.79% | 3.49% |
| 2025-06-19 | 10.9 (-3.11%) | 231 (-29.7%) | 53 | 22.94 | 0.12% | 0.94% | 3.49% |
| 2025-06-18 | 11.25 (0.9%) | 328 (7.6%) | 80 | 24.39 | 0.17% | 0.97% | 3.6% |
| 2025-06-17 | 11.15 (3.24%) | 305 (-5.16%) | 54 | 17.7 | 0.16% | 0.95% | 3.75% |
| 2025-06-16 | 10.8 (0.47%) | 322 (-48.96%) | 126 | 39.13 | 0.17% | 0.88% | 4.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 10.75 (-3.59%) | 631 (118.01%) | 145 | 22.98 | 0.33% | 0.88% | 5.76% |
| 2025-06-12 | 11.15 (-0.89%) | 289 (5.55%) | 56 | 19.38 | 0.15% | 0.65% | 5.62% |
| 2025-06-11 | 11.25 (-0.88%) | 274 (62.43%) | 80 | 29.2 | 0.14% | 0.63% | 5.97% |
| 2025-06-10 | 11.35 (0.44%) | 168 (-49.92%) | 45 | 26.79 | 0.09% | 0.64% | 6.04% |
| 2025-06-09 | 11.3 (-1.74%) | 337 (79.45%) | 107 | 31.75 | 0.18% | 0.72% | 6.04% |
| 2025-06-06 | 11.5 (0.44%) | 187 (-22.05%) | 43 | 22.99 | 0.1% | 0.74% | 5.95% |
| 2025-06-05 | 11.45 (-1.29%) | 241 (-16.4%) | 96 | 39.83 | 0.13% | 0.78% | 5.99% |
| 2025-06-04 | 11.6 (1.31%) | 288 (-11.27%) | 93 | 32.29 | 0.15% | 0.88% | 6.01% |
| 2025-06-03 | 11.45 (-1.29%) | 325 (-16.93%) | 128 | 39.38 | 0.17% | 0.92% | 5.96% |
| 2025-06-02 | 11.6 (-2.93%) | 391 (58.17%) | 104 | 26.6 | 0.2% | 1.06% | 6.04% |
| 2025-05-29 | 11.95 (0.0%) | 247 (-43.46%) | 73 | 29.55 | 0.13% | 1.07% | 6.05% |
| 2025-05-28 | 11.95 (0.84%) | 437 (16.09%) | 145 | 33.18 | 0.23% | 1.11% | 6.88% |
| 2025-05-27 | 11.85 (-2.87%) | 376 (-36.2%) | 110 | 29.26 | 0.2% | 1.12% | 8.16% |
| 2025-05-26 | 12.2 (1.67%) | 590 (45.25%) | 129 | 21.86 | 0.31% | 1.25% | 8.17% |
| 2025-05-23 | 12.0 (0.42%) | 406 (22.87%) | 87 | 21.43 | 0.21% | 1.91% | 7.98% |
| 2025-05-22 | 11.95 (-0.42%) | 331 (-26.1%) | 67 | 20.24 | 0.17% | 3.06% | 7.95% |
| 2025-05-21 | 12.0 (-1.23%) | 448 (-27.96%) | 72 | 16.07 | 0.23% | 3.08% | 7.99% |
| 2025-05-20 | 12.15 (-0.41%) | 621 (-66.7%) | 159 | 25.6 | 0.32% | 3.35% | 7.88% |
| 2025-05-19 | 12.2 (2.95%) | 1867 (-28.82%) | 765 | 40.97 | 0.97% | 3.24% | 7.81% |
| 2025-05-16 | 11.85 (6.28%) | 2623 (600.99%) | 908 | 34.62 | 1.36% | 2.36% | 7.07% |
| 2025-05-15 | 11.15 (0.9%) | 374 (-60.95%) | 58 | 15.51 | 0.19% | 1.08% | 6.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 11.05 (0.91%) | 958 (131.01%) | 361 | 37.68 | 0.5% | 1.02% | 6.9% |
| 2025-05-13 | 10.95 (2.34%) | 414 (147.31%) | 90 | 21.74 | 0.22% | 0.67% | 6.83% |
| 2025-05-12 | 10.7 (0.0%) | 167 (3.42%) | 23 | 13.77 | 0.09% | 0.55% | 6.98% |
| 2025-05-09 | 10.7 (0.94%) | 162 (-38.39%) | 32 | 19.75 | 0.08% | 0.71% | 7.22% |
| 2025-05-08 | 10.6 (0.47%) | 263 (-4.36%) | 57 | 21.67 | 0.14% | 0.85% | 7.67% |
| 2025-05-07 | 10.55 (0.0%) | 275 (37.38%) | 35 | 12.73 | 0.14% | 1.66% | 8.07% |
| 2025-05-06 | 10.55 (0.48%) | 200 (-57.05%) | 45 | 22.5 | 0.1% | 3.03% | 8.45% |
| 2025-05-05 | 10.5 (-3.67%) | 466 (9.4%) | 127 | 27.25 | 0.24% | 3.13% | 8.51% |
| 2025-05-02 | 10.9 (0.46%) | 426 (-76.73%) | 69 | 16.2 | 0.22% | 3.0% | 8.36% |
| 2025-04-30 | 10.85 (-4.41%) | 1832 (-37.17%) | 718 | 39.19 | 0.95% | 2.96% | 8.26% |
| 2025-04-29 | 11.35 (9.66%) | 2916 (661.97%) | 1171 | 40.16 | 1.51% | 2.23% | 7.74% |
| 2025-04-28 | 10.35 (1.47%) | 382 (67.4%) | 95 | 24.87 | 0.2% | 0.83% | 6.46% |
| 2025-04-25 | 10.2 (1.49%) | 228 (-34.62%) | 35 | 15.35 | 0.12% | 0.89% | 6.4% |
| 2025-04-24 | 10.05 (-0.99%) | 349 (-14.4%) | 95 | 27.22 | 0.18% | 1.0% | 6.33% |
| 2025-04-23 | 10.15 (3.26%) | 408 (74.1%) | 160 | 39.22 | 0.21% | 1.62% | 6.24% |
| 2025-04-22 | 9.83 (-0.2%) | 234 (-52.0%) | 100 | 42.74 | 0.12% | 2.0% | 6.11% |
| 2025-04-21 | 9.85 (-3.43%) | 488 (12.4%) | 175 | 35.86 | 0.25% | 2.3% | 6.07% |
| 2025-04-18 | 10.2 (-0.49%) | 434 (-71.84%) | 122 | 28.11 | 0.23% | 2.41% | 5.98% |
| 2025-04-17 | 10.25 (-0.49%) | 1544 (35.51%) | 637 | 41.26 | 0.8% | 2.51% | 6.02% |
| 2025-04-16 | 10.3 (3.31%) | 1139 (38.45%) | 311 | 27.3 | 0.59% | 2.24% | 5.41% |
| 2025-04-15 | 9.97 (5.06%) | 823 (16.77%) | 92 | 11.18 | 0.43% | 2.18% | 5.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 9.49 (2.26%) | 705 (14.11%) | 136 | 19.29 | 0.37% | 2.29% | 4.75% |
| 2025-04-11 | 9.28 (1.53%) | 617 (-40.13%) | 261 | 42.3 | 0.32% | 2.08% | 4.58% |
| 2025-04-10 | 9.14 (9.99%) | 1032 (0.57%) | 180 | 17.44 | 0.54% | 1.85% | 4.41% |
| 2025-04-09 | 8.31 (-9.97%) | 1026 (0.61%) | 236 | 23.0 | 0.53% | 1.44% | 4.17% |
| 2025-04-08 | 9.23 (-9.95%) | 1020 (222.72%) | 159 | 15.59 | 0.53% | 1.33% | 3.94% |
| 2025-04-07 | 10.25 (-9.69%) | 316 (88.31%) | 0 | 0.0 | 0.16% | 1.04% | 3.59% |
| 2025-04-02 | 11.35 (0.44%) | 167 (-28.8%) | 67 | 40.12 | 0.09% | 1.01% | 3.52% |
| 2025-04-01 | 11.3 (3.2%) | 235 (-71.4%) | 43 | 18.3 | 0.12% | 0.97% | 3.58% |
| 2025-03-31 | 10.95 (-7.2%) | 824 (82.44%) | 210 | 25.49 | 0.43% | 0.95% | 3.56% |
| 2025-03-28 | 11.8 (-1.67%) | 451 (68.69%) | 95 | 21.06 | 0.23% | 0.6% | 3.29% |
| 2025-03-27 | 12.0 (-1.23%) | 267 (189.78%) | 45 | 16.85 | 0.14% | 0.45% | 3.21% |
| 2025-03-26 | 12.15 (0.41%) | 92 (-50.15%) | 23 | 25.0 | 0.05% | 0.48% | 3.13% |
| 2025-03-25 | 12.1 (-1.22%) | 185 (21.19%) | 58 | 31.35 | 0.1% | 0.69% | 3.39% |
| 2025-03-24 | 12.25 (-0.41%) | 152 (-5.36%) | 43 | 28.29 | 0.08% | 0.79% | 3.89% |
| 2025-03-21 | 12.3 (-0.81%) | 161 (-50.34%) | 11 | 6.83 | 0.08% | 0.92% | 3.94% |
| 2025-03-20 | 12.4 (0.4%) | 325 (-35.66%) | 26 | 8.0 | 0.17% | 0.98% | 3.98% |
| 2025-03-19 | 12.35 (0.82%) | 505 (34.66%) | 99 | 19.6 | 0.26% | 1.01% | 3.97% |
| 2025-03-18 | 12.25 (1.66%) | 375 (-5.34%) | 52 | 13.87 | 0.2% | 0.9% | 3.83% |
| 2025-03-17 | 12.05 (1.26%) | 396 (37.67%) | 115 | 29.04 | 0.21% | 1.0% | 3.79% |
| 2025-03-14 | 11.9 (0.85%) | 288 (-23.57%) | 67 | 23.26 | 0.15% | 1.09% | 3.79% |
| 2025-03-13 | 11.8 (-2.48%) | 377 (31.48%) | 67 | 17.77 | 0.2% | 1.13% | 3.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 12.1 (0.83%) | 286 (-50.69%) | 108 | 37.76 | 0.15% | 1.02% | 3.94% |
| 2025-03-11 | 12.0 (-0.41%) | 581 (1.61%) | 194 | 33.39 | 0.3% | 1.02% | 4.14% |
| 2025-03-10 | 12.05 (0.84%) | 572 (63.13%) | 247 | 43.18 | 0.3% | 0.82% | 4.0% |
| 2025-03-07 | 11.95 (-1.65%) | 350 (98.01%) | 97 | 27.71 | 0.18% | 0.68% | 3.95% |
| 2025-03-06 | 12.15 (-0.82%) | 177 (-38.12%) | 17 | 9.6 | 0.09% | 0.65% | 3.99% |
| 2025-03-05 | 12.25 (0.41%) | 286 (42.66%) | 41 | 14.34 | 0.15% | 0.62% | 4.58% |
| 2025-03-04 | 12.2 (0.41%) | 200 (-30.49%) | 49 | 24.5 | 0.1% | 0.78% | 5.53% |
| 2025-03-03 | 12.15 (-1.22%) | 288 (-3.75%) | 34 | 11.81 | 0.15% | 1.28% | 7.15% |
| 2025-02-27 | 12.3 (-1.2%) | 300 (152.09%) | 22 | 7.33 | 0.16% | 1.25% | 7.15% |
| 2025-02-26 | 12.45 (-0.4%) | 119 (-80.08%) | 15 | 12.61 | 0.06% | 1.22% | 7.09% |
| 2025-02-25 | 12.5 (-1.57%) | 597 (-48.09%) | 105 | 17.59 | 0.31% | 1.31% | 7.17% |
| 2025-02-24 | 12.7 (1.6%) | 1151 (384.33%) | 425 | 36.92 | 0.6% | 1.13% | 7.06% |
| 2025-02-21 | 12.5 (-0.4%) | 237 (-5.89%) | 66 | 27.85 | 0.12% | 0.69% | 6.61% |
| 2025-02-20 | 12.55 (0.0%) | 252 (-13.72%) | 63 | 25.0 | 0.13% | 0.77% | 6.64% |
| 2025-02-19 | 12.55 (1.21%) | 292 (20.77%) | 43 | 14.73 | 0.15% | 0.88% | 6.71% |
| 2025-02-18 | 12.4 (-0.8%) | 242 (-20.37%) | 12 | 4.96 | 0.13% | 0.99% | 7.42% |
| 2025-02-17 | 12.5 (0.4%) | 304 (-21.02%) | 46 | 15.13 | 0.16% | 1.2% | 8.04% |
| 2025-02-14 | 12.45 (-0.4%) | 385 (-17.65%) | 81 | 21.04 | 0.2% | 1.21% | 8.41% |
| 2025-02-13 | 12.5 (1.63%) | 468 (-6.32%) | 58 | 12.39 | 0.24% | 1.26% | 8.29% |
| 2025-02-12 | 12.3 (0.0%) | 499 (-23.51%) | 203 | 40.68 | 0.26% | 1.24% | 8.17% |
| 2025-02-11 | 12.3 (-0.81%) | 653 (98.9%) | 77 | 11.79 | 0.34% | 1.66% | 8.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 12.4 (-0.4%) | 328 (-30.87%) | 63 | 19.21 | 0.17% | 2.41% | 7.78% |
| 2025-02-07 | 12.45 (-0.4%) | 475 (10.6%) | 112 | 23.58 | 0.25% | 3.98% | 7.71% |
| 2025-02-06 | 12.5 (-0.79%) | 429 (-67.28%) | 121 | 28.21 | 0.22% | 3.87% | 7.57% |
| 2025-02-05 | 12.6 (0.0%) | 1313 (-37.58%) | 410 | 31.23 | 0.68% | 3.75% | 7.45% |
| 2025-02-04 | 12.6 (0.0%) | 2103 (-36.92%) | 1128 | 53.64 | 1.09% | 3.21% | 6.9% |
| 2025-02-03 | 12.6 (7.69%) | 3334 (1114.82%) | 1094 | 32.81 | 1.73% | 2.31% | 6.26% |
| 2025-01-22 | 11.7 (0.0%) | 274 (45.88%) | 63 | 22.99 | 0.14% | 0.73% | 4.59% |
| 2025-01-21 | 11.7 (-0.85%) | 188 (-33.52%) | 22 | 11.7 | 0.1% | 0.74% | 4.52% |
| 2025-01-20 | 11.8 (0.43%) | 283 (-24.19%) | 100 | 35.34 | 0.15% | 0.85% | 4.49% |
| 2025-01-17 | 11.75 (0.0%) | 373 (29.14%) | 101 | 27.08 | 0.19% | 1.56% | 4.51% |
| 2025-01-16 | 11.75 (-0.84%) | 289 (0.13%) | 74 | 25.61 | 0.15% | 2.12% | 4.42% |
| 2025-01-15 | 11.85 (0.42%) | 288 (-27.78%) | 73 | 25.35 | 0.15% | 2.49% | 4.39% |
| 2025-01-14 | 11.8 (0.43%) | 399 (-75.82%) | 142 | 35.59 | 0.21% | 2.43% | 4.36% |
| 2025-01-13 | 11.75 (-2.08%) | 1653 (14.29%) | 969 | 58.62 | 0.86% | 2.33% | 4.33% |
| 2025-01-10 | 12.0 (-0.41%) | 1446 (42.54%) | 687 | 47.51 | 0.75% | 1.57% | 3.78% |
| 2025-01-09 | 12.05 (2.99%) | 1014 (543.45%) | 413 | 40.73 | 0.53% | 0.93% | 3.22% |
| 2025-01-08 | 11.7 (0.0%) | 157 (-29.27%) | 63 | 40.13 | 0.08% | 0.51% | 2.89% |
| 2025-01-07 | 11.7 (-0.85%) | 222 (27.13%) | 54 | 24.32 | 0.12% | 0.53% | 2.96% |
| 2025-01-06 | 11.8 (2.16%) | 175 (-22.16%) | 45 | 25.71 | 0.09% | 0.52% | 2.99% |
| 2025-01-03 | 11.55 (-1.28%) | 225 (17.39%) | 66 | 29.33 | 0.12% | 0.57% | 3.02% |
| 2025-01-02 | 11.7 (-0.43%) | 191 (-8.13%) | 42 | 21.99 | 0.1% | 0.9% | 3.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 11.75 (-2.08%) | 208 (4.6%) | 41 | 19.71 | 0.11% | 0.86% | 3.13% |
| 2024-12-30 | 12.0 (0.0%) | 199 (-24.57%) | 37 | 18.59 | 0.1% | 0.82% | 3.11% |
| 2024-12-27 | 12.0 (-1.23%) | 264 (-69.29%) | 91 | 34.47 | 0.14% | 0.79% | 3.15% |
| 2024-12-26 | 12.15 (2.97%) | 862 (612.14%) | 342 | 39.68 | 0.45% | 0.82% | 3.14% |
| 2024-12-25 | 11.8 (0.0%) | 121 (-9.72%) | 35 | 28.93 | 0.06% | 0.47% | 2.89% |
| 2024-12-24 | 11.8 (0.85%) | 134 (-2.27%) | 46 | 34.33 | 0.07% | 0.53% | 3.04% |
| 2024-12-23 | 11.7 (0.86%) | 137 (-56.82%) | 23 | 16.79 | 0.07% | 0.58% | 3.07% |
| 2024-12-20 | 11.6 (0.43%) | 317 (61.32%) | 73 | 23.03 | 0.16% | 0.69% | 3.13% |
| 2024-12-19 | 11.55 (-1.7%) | 196 (-13.9%) | 11 | 5.61 | 0.1% | 0.83% | 3.1% |
| 2024-12-18 | 11.75 (0.43%) | 228 (-6.47%) | 45 | 19.74 | 0.12% | 0.92% | 3.14% |
| 2024-12-17 | 11.7 (1.3%) | 244 (-26.45%) | 36 | 14.75 | 0.13% | 0.99% | 3.15% |
| 2024-12-16 | 11.55 (-1.7%) | 332 (-44.89%) | 88 | 26.51 | 0.17% | 1.03% | 3.15% |
| 2024-12-13 | 11.75 (-3.29%) | 603 (64.01%) | 102 | 16.92 | 0.31% | 0.99% | 3.35% |
| 2024-12-12 | 12.15 (-1.22%) | 367 (1.09%) | 76 | 20.71 | 0.19% | 0.81% | 3.44% |
| 2024-12-11 | 12.3 (-1.2%) | 363 (17.78%) | 81 | 22.31 | 0.19% | 0.85% | 3.92% |
| 2024-12-10 | 12.45 (-0.4%) | 309 (15.93%) | 101 | 32.69 | 0.16% | 0.75% | 3.93% |
| 2024-12-09 | 12.5 (-2.34%) | 266 (7.84%) | 63 | 23.68 | 0.14% | 0.68% | 4.19% |
| 2024-12-06 | 12.8 (0.39%) | 247 (-44.92%) | 71 | 28.74 | 0.13% | 0.69% | 5.0% |
| 2024-12-05 | 12.75 (0.79%) | 448 (146.92%) | 133 | 29.69 | 0.23% | 0.69% | 5.07% |
| 2024-12-04 | 12.65 (0.4%) | 181 (8.25%) | 54 | 29.83 | 0.09% | 0.65% | 5.31% |
| 2024-12-03 | 12.6 (0.8%) | 167 (-40.01%) | 52 | 31.14 | 0.09% | 0.77% | 5.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 12.5 (-0.79%) | 279 (14.59%) | 49 | 17.56 | 0.15% | 0.78% | 5.5% |
| 2024-11-29 | 12.6 (-0.4%) | 244 (-35.36%) | 116 | 47.54 | 0.13% | 0.77% | 5.52% |
| 2024-11-28 | 12.65 (0.0%) | 377 (-6.53%) | 144 | 38.2 | 0.2% | 0.77% | 5.51% |
| 2024-11-27 | 12.65 (-0.39%) | 404 (105.83%) | 120 | 29.7 | 0.21% | 0.71% | 5.5% |
| 2024-11-26 | 12.7 (-1.55%) | 196 (-22.54%) | 33 | 16.84 | 0.1% | 0.63% | 5.74% |
| 2024-11-25 | 12.9 (0.39%) | 253 (-2.77%) | 45 | 17.79 | 0.13% | 0.66% | 5.9% |
| 2024-11-22 | 12.85 (1.58%) | 260 (0.12%) | 83 | 31.92 | 0.14% | 0.9% | 5.89% |
| 2024-11-21 | 12.65 (0.0%) | 260 (4.88%) | 106 | 40.77 | 0.14% | 1.17% | 5.9% |
| 2024-11-20 | 12.65 (-1.17%) | 248 (-2.79%) | 53 | 21.37 | 0.13% | 1.71% | 6.04% |
| 2024-11-19 | 12.8 (1.59%) | 255 (-64.04%) | 77 | 30.2 | 0.13% | 1.78% | 6.29% |
| 2024-11-18 | 12.6 (-2.33%) | 710 (-9.06%) | 192 | 27.04 | 0.37% | 2.06% | 6.46% |
| 2024-11-15 | 12.9 (0.0%) | 781 (-39.5%) | 261 | 33.42 | 0.41% | 2.64% | 6.29% |
| 2024-11-14 | 12.9 (-5.84%) | 1291 (230.02%) | 322 | 24.94 | 0.67% | 2.44% | 6.01% |
| 2024-11-13 | 13.7 (-1.79%) | 391 (-50.89%) | 52 | 13.3 | 0.2% | 2.24% | 5.49% |
| 2024-11-12 | 13.95 (0.72%) | 796 (-56.48%) | 185 | 23.24 | 0.41% | 2.27% | 5.47% |
| 2024-11-11 | 13.85 (1.09%) | 1830 (371.71%) | 687 | 37.54 | 0.95% | 2.0% | 5.15% |
| 2024-11-08 | 13.7 (-1.79%) | 388 (-57.25%) | 68 | 17.53 | 0.2% | 1.21% | 4.44% |
| 2024-11-07 | 13.95 (0.72%) | 907 (105.95%) | 123 | 13.56 | 0.47% | 1.12% | 4.42% |
| 2024-11-06 | 13.85 (1.09%) | 440 (59.9%) | 48 | 10.91 | 0.23% | 0.84% | 4.15% |
| 2024-11-05 | 13.7 (1.48%) | 275 (-15.44%) | 56 | 20.36 | 0.14% | 1.06% | 4.07% |
| 2024-11-04 | 13.5 (-1.46%) | 326 (56.83%) | 56 | 17.18 | 0.17% | 1.18% | 4.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 13.7 (0.37%) | 207 (-42.28%) | 26 | 12.56 | 0.11% | 1.13% | 4.05% |
| 2024-10-30 | 13.65 (-1.09%) | 360 (-58.32%) | 106 | 29.44 | 0.19% | 1.17% | 4.14% |
| 2024-10-29 | 13.8 (-1.08%) | 863 (68.37%) | 256 | 29.66 | 0.45% | 1.26% | 4.24% |
| 2024-10-28 | 13.95 (2.2%) | 513 (126.5%) | 81 | 15.79 | 0.27% | 1.19% | 4.14% |
| 2024-10-25 | 13.65 (-1.09%) | 226 (-23.49%) | 36 | 15.93 | 0.12% | 1.23% | 4.02% |
| 2024-10-24 | 13.8 (0.73%) | 296 (-44.09%) | 78 | 26.35 | 0.15% | 1.31% | 4.1% |
| 2024-10-23 | 13.7 (-1.44%) | 529 (-27.42%) | 119 | 22.5 | 0.27% | 1.28% | 4.09% |
| 2024-10-22 | 13.9 (3.35%) | 729 (26.04%) | 100 | 13.72 | 0.38% | 1.16% | 4.04% |
| 2024-10-21 | 13.45 (1.89%) | 578 (51.47%) | 65 | 11.25 | 0.3% | 0.96% | 3.98% |
| 2024-10-18 | 13.2 (0.0%) | 382 (55.81%) | 96 | 25.13 | 0.2% | 0.75% | 4.56% |
| 2024-10-17 | 13.2 (0.76%) | 245 (-15.75%) | 32 | 13.06 | 0.13% | 0.79% | 4.53% |
| 2024-10-16 | 13.1 (0.38%) | 291 (-15.68%) | 92 | 31.62 | 0.15% | 0.84% | 4.58% |
| 2024-10-15 | 13.05 (0.38%) | 345 (100.57%) | 86 | 24.93 | 0.18% | 0.89% | 4.67% |
| 2024-10-14 | 13.0 (0.0%) | 172 (-63.62%) | 38 | 22.09 | 0.09% | 0.86% | 4.75% |
| 2024-10-11 | 13.0 (0.0%) | 473 (37.14%) | 224 | 47.36 | 0.25% | 0.95% | 5.12% |
| 2024-10-09 | 13.0 (-2.26%) | 345 (-9.66%) | 37 | 10.72 | 0.18% | 0.83% | 5.69% |
| 2024-10-08 | 13.3 (0.0%) | 382 (31.77%) | 85 | 22.25 | 0.2% | 0.84% | 5.68% |
| 2024-10-07 | 13.3 (1.14%) | 289 (-12.46%) | 48 | 16.61 | 0.15% | 0.93% | 5.95% |
| 2024-10-04 | 13.15 (-2.95%) | 331 (36.73%) | 61 | 18.43 | 0.17% | 1.12% | 6.35% |
| 2024-10-01 | 13.55 (-0.37%) | 242 (-36.42%) | 99 | 40.91 | 0.13% | 1.11% | 6.71% |
| 2024-09-30 | 13.6 (-0.37%) | 380 (-30.22%) | 65 | 17.11 | 0.2% | 1.17% | 6.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 13.65 (3.41%) | 545 (-18.04%) | 93 | 17.06 | 0.28% | 1.13% | 6.82% |
| 2024-09-26 | 13.2 (-2.22%) | 666 (127.23%) | 199 | 29.88 | 0.35% | 1.06% | 6.66% |
| 2024-09-25 | 13.5 (-0.37%) | 293 (-21.98%) | 88 | 30.03 | 0.15% | 1.04% | 6.44% |
| 2024-09-24 | 13.55 (0.37%) | 375 (31.17%) | 135 | 36.0 | 0.2% | 1.76% | 6.4% |
| 2024-09-23 | 13.5 (-0.74%) | 286 (-31.71%) | 45 | 15.73 | 0.15% | 1.74% | 6.49% |
| 2024-09-20 | 13.6 (-1.45%) | 419 (-32.45%) | 88 | 21.0 | 0.22% | 1.77% | 6.49% |
| 2024-09-19 | 13.8 (-1.43%) | 620 (-63.24%) | 181 | 29.19 | 0.32% | 1.79% | 6.39% |
| 2024-09-18 | 14.0 (2.56%) | 1689 (401.73%) | 476 | 28.18 | 0.88% | 1.73% | 6.25% |
| 2024-09-16 | 13.65 (0.0%) | 336 (0.89%) | 32 | 9.52 | 0.17% | 1.31% | 5.56% |
| 2024-09-13 | 13.65 (-0.36%) | 333 (-28.32%) | 43 | 12.91 | 0.17% | 1.95% | 5.5% |
| 2024-09-12 | 13.7 (0.74%) | 465 (-7.41%) | 107 | 23.01 | 0.24% | 1.94% | 5.58% |
| 2024-09-11 | 13.6 (0.74%) | 502 (-42.64%) | 96 | 19.12 | 0.26% | 2.18% | 5.69% |
| 2024-09-10 | 13.5 (-2.17%) | 876 (-44.51%) | 315 | 35.96 | 0.46% | 2.46% | 5.59% |
| 2024-09-09 | 13.8 (5.34%) | 1579 (405.73%) | 368 | 23.31 | 0.82% | 2.54% | 5.29% |
| 2024-09-06 | 13.1 (-0.76%) | 312 (-66.03%) | 63 | 20.19 | 0.16% | 1.9% | 4.64% |
| 2024-09-05 | 13.2 (0.38%) | 919 (-12.21%) | 415 | 45.16 | 0.48% | 1.99% | 4.68% |
| 2024-09-04 | 13.15 (-1.87%) | 1047 (1.75%) | 390 | 37.25 | 0.54% | 1.64% | 4.37% |
| 2024-09-03 | 13.4 (4.28%) | 1029 (197.98%) | 202 | 19.63 | 0.53% | 1.22% | 4.21% |
| 2024-09-02 | 12.85 (-0.39%) | 345 (-30.35%) | 25 | 7.25 | 0.18% | 0.8% | 4.26% |
| 2024-08-30 | 12.9 (1.98%) | 495 (114.94%) | 54 | 10.91 | 0.26% | 0.9% | 5.04% |
| 2024-08-29 | 12.65 (0.0%) | 230 (-5.98%) | 51 | 22.17 | 0.12% | 0.79% | 5.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 12.65 (0.0%) | 245 (13.95%) | 23 | 9.39 | 0.13% | 0.79% | 5.25% |
| 2024-08-27 | 12.65 (1.2%) | 215 (-61.09%) | 22 | 10.23 | 0.11% | 0.85% | 5.33% |
| 2024-08-26 | 12.5 (0.81%) | 553 (97.94%) | 119 | 21.52 | 0.29% | 0.92% | 5.44% |
| 2024-08-23 | 12.4 (-0.8%) | 279 (24.51%) | 20 | 7.17 | 0.15% | 0.74% | 5.53% |
| 2024-08-22 | 12.5 (0.4%) | 224 (-36.67%) | 22 | 9.82 | 0.12% | 0.85% | 5.7% |
| 2024-08-21 | 12.45 (0.0%) | 354 (-2.64%) | 80 | 22.6 | 0.18% | 1.09% | 6.01% |
| 2024-08-20 | 12.45 (0.0%) | 364 (76.08%) | 92 | 25.27 | 0.19% | 1.07% | 6.15% |
| 2024-08-19 | 12.45 (-0.4%) | 206 (-58.11%) | 29 | 14.08 | 0.11% | 1.03% | 6.5% |
| 2024-08-16 | 12.5 (0.0%) | 493 (-26.49%) | 91 | 18.46 | 0.26% | 1.1% | 6.66% |
| 2024-08-15 | 12.5 (2.88%) | 671 (112.95%) | 191 | 28.46 | 0.35% | 1.04% | 6.91% |
| 2024-08-14 | 12.15 (0.41%) | 315 (5.83%) | 26 | 8.25 | 0.16% | 0.86% | 6.8% |
| 2024-08-13 | 12.1 (-0.82%) | 298 (-11.15%) | 76 | 25.5 | 0.15% | 1.08% | 7.05% |
| 2024-08-12 | 12.2 (0.83%) | 335 (-11.05%) | 90 | 26.87 | 0.17% | 1.51% | 7.18% |
| 2024-08-09 | 12.1 (0.41%) | 377 (13.16%) | 69 | 18.3 | 0.2% | 2.3% | 7.3% |
| 2024-08-08 | 12.05 (-1.23%) | 333 (-54.64%) | 78 | 23.42 | 0.17% | 2.45% | 7.45% |
| 2024-08-07 | 12.2 (5.17%) | 734 (-34.59%) | 86 | 11.72 | 0.38% | 2.51% | 8.02% |
| 2024-08-06 | 11.6 (-0.85%) | 1123 (-39.62%) | 428 | 38.11 | 0.58% | 2.34% | 8.44% |
| 2024-08-05 | 11.7 (-8.95%) | 1860 (175.67%) | 181 | 9.73 | 0.97% | 1.98% | 8.48% |
| 2024-08-02 | 12.85 (-3.75%) | 674 (53.11%) | 179 | 26.56 | 0.35% | 1.39% | 8.38% |
| 2024-08-01 | 13.35 (3.09%) | 440 (9.81%) | 20 | 4.55 | 0.23% | 1.36% | 8.42% |
| 2024-07-31 | 12.95 (0.0%) | 401 (-6.61%) | 52 | 12.97 | 0.21% | 1.55% | 8.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 12.95 (1.17%) | 429 (-41.23%) | 117 | 27.27 | 0.22% | 1.66% | 9.52% |
| 2024-07-29 | 12.8 (-1.92%) | 731 (19.36%) | 56 | 7.66 | 0.38% | 1.98% | 9.94% |
| 2024-07-26 | 13.05 (-0.76%) | 612 (-25.12%) | 141 | 23.04 | 0.32% | 1.87% | 9.85% |
| 2024-07-23 | 13.15 (-0.75%) | 818 (33.39%) | 262 | 32.03 | 0.42% | 2.06% | 9.8% |
| 2024-07-22 | 13.25 (-1.49%) | 613 (-40.93%) | 127 | 20.72 | 0.32% | 1.88% | 9.8% |
| 2024-07-19 | 13.45 (-2.54%) | 1038 (101.53%) | 174 | 16.76 | 0.54% | 1.97% | 10.11% |
| 2024-07-18 | 13.8 (-1.43%) | 515 (-47.68%) | 69 | 13.4 | 0.27% | 1.72% | 10.09% |
| 2024-07-17 | 14.0 (2.56%) | 985 (114.52%) | 111 | 11.27 | 0.51% | 1.74% | 10.13% |
| 2024-07-16 | 13.65 (-0.73%) | 459 (-42.86%) | 42 | 9.15 | 0.24% | 1.58% | 9.97% |
| 2024-07-15 | 13.75 (-2.14%) | 803 (46.52%) | 56 | 6.97 | 0.42% | 2.08% | 9.96% |
| 2024-07-12 | 14.05 (0.72%) | 548 (-0.2%) | 81 | 14.78 | 0.28% | 2.47% | 9.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 10.3 (-4.63%) | 1337 (3.28%) | 365 | 27.3 |
| 2025-07-04 | 10.8 (-0.46%) | 1295 (6.24%) | 290 | 22.39 |
| 2025-06-27 | 10.85 (-2.25%) | 1219 (-20.26%) | 390 | 31.99 |
| 2025-06-20 | 11.1 (3.26%) | 1528 (-10.15%) | 423 | 27.68 |
| 2025-06-13 | 10.75 (-6.52%) | 1701 (18.65%) | 433 | 25.46 |
| 2025-06-06 | 11.5 (-3.77%) | 1434 (-13.24%) | 464 | 32.36 |
| 2025-05-29 | 11.95 (-0.42%) | 1652 (-55.03%) | 457 | 27.66 |
| 2025-05-23 | 12.0 (1.27%) | 3675 (-19.02%) | 1150 | 31.29 |
| 2025-05-16 | 11.85 (10.75%) | 4538 (231.9%) | 1440 | 31.73 |
| 2025-05-09 | 10.7 (-1.83%) | 1367 (-75.4%) | 296 | 21.65 |
| 2025-05-02 | 10.9 (6.86%) | 5558 (224.96%) | 2053 | 36.94 |
| 2025-04-25 | 10.2 (0.0%) | 1710 (-63.2%) | 565 | 33.04 |
| 2025-04-18 | 10.2 (9.91%) | 4647 (15.84%) | 1298 | 27.93 |
| 2025-04-11 | 9.28 (-18.24%) | 4012 (226.77%) | 836 | 20.84 |
| 2025-04-02 | 11.35 (-3.81%) | 1227 (6.73%) | 320 | 26.08 |
| 2025-03-28 | 11.8 (-4.07%) | 1150 (-34.84%) | 264 | 22.96 |
| 2025-03-21 | 12.3 (3.36%) | 1765 (-16.19%) | 303 | 17.17 |
| 2025-03-14 | 11.9 (-0.42%) | 2106 (61.51%) | 683 | 32.43 |
| 2025-03-07 | 11.95 (-2.85%) | 1304 (-39.85%) | 238 | 18.25 |
| 2025-02-27 | 12.3 (-1.6%) | 2168 (63.03%) | 567 | 26.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 12.5 (0.4%) | 1330 (-43.04%) | 230 | 17.29 |
| 2025-02-14 | 12.45 (0.0%) | 2335 (-69.5%) | 482 | 20.64 |
| 2025-02-07 | 12.45 (6.41%) | 7656 (926.71%) | 2865 | 37.42 |
| 2025-01-22 | 11.7 (-0.43%) | 745 (-75.18%) | 185 | 24.83 |
| 2025-01-17 | 11.75 (-2.08%) | 3004 (-0.44%) | 1359 | 45.24 |
| 2025-01-10 | 12.0 (3.9%) | 3017 (623.13%) | 1262 | 41.83 |
| 2025-01-03 | 11.55 (-1.7%) | 417 (2.11%) | 108 | 25.9 |
| 2024-12-31 | 11.75 (-2.08%) | 408 (-73.1%) | 78 | 19.12 |
| 2024-12-27 | 12.0 (3.45%) | 1519 (15.06%) | 537 | 35.35 |
| 2024-12-20 | 11.6 (-1.28%) | 1320 (-30.89%) | 253 | 19.17 |
| 2024-12-13 | 11.75 (-8.2%) | 1910 (44.18%) | 423 | 22.15 |
| 2024-12-06 | 12.8 (1.59%) | 1325 (-10.21%) | 359 | 27.09 |
| 2024-11-29 | 12.6 (-1.95%) | 1476 (-14.93%) | 458 | 31.03 |
| 2024-11-22 | 12.85 (-0.39%) | 1735 (-65.92%) | 511 | 29.45 |
| 2024-11-15 | 12.9 (-5.84%) | 5091 (117.72%) | 1507 | 29.6 |
| 2024-11-08 | 13.7 (0.0%) | 2338 (20.22%) | 351 | 15.01 |
| 2024-11-01 | 13.7 (0.37%) | 1945 (-17.61%) | 469 | 24.11 |
| 2024-10-25 | 13.65 (3.41%) | 2360 (64.38%) | 398 | 16.86 |
| 2024-10-18 | 13.2 (1.54%) | 1436 (-3.64%) | 344 | 23.96 |
| 2024-10-11 | 13.0 (-1.14%) | 1490 (56.17%) | 394 | 26.44 |
| 2024-10-04 | 13.15 (-3.66%) | 954 (-55.97%) | 225 | 23.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 13.65 (0.37%) | 2167 (-29.31%) | 560 | 25.84 |
| 2024-09-20 | 13.6 (-0.37%) | 3066 (-18.41%) | 777 | 25.34 |
| 2024-09-13 | 13.65 (4.2%) | 3758 (2.84%) | 929 | 24.72 |
| 2024-09-06 | 13.1 (1.55%) | 3654 (109.89%) | 1095 | 29.97 |
| 2024-08-30 | 12.9 (4.03%) | 1741 (21.76%) | 269 | 15.45 |
| 2024-08-23 | 12.4 (-0.8%) | 1429 (-32.38%) | 243 | 17.0 |
| 2024-08-16 | 12.5 (3.31%) | 2114 (-52.26%) | 474 | 22.42 |
| 2024-08-09 | 12.1 (-5.84%) | 4429 (65.37%) | 842 | 19.01 |
| 2024-08-02 | 12.85 (-1.53%) | 2678 (30.99%) | 424 | 15.83 |
| 2024-07-26 | 13.05 (-2.97%) | 2044 (-46.22%) | 530 | 25.93 |
| 2024-07-19 | 13.45 (-4.27%) | 3802 (-20.01%) | 452 | 11.89 |
| 2024-07-12 | 14.05 (-2.43%) | 4753 (-27.73%) | 835 | 17.57 |
| 2024-07-05 | 14.4 (3.23%) | 6577 (51.33%) | 2001 | 30.42 |
| 2024-06-28 | 13.95 (1.82%) | 4346 (26.39%) | 935 | 21.51 |
| 2024-06-21 | 13.7 (1.11%) | 3438 (14.93%) | 798 | 23.21 |
| 2024-06-14 | 13.55 (0.0%) | 2991 (-26.0%) | 687 | 22.97 |
| 2024-06-07 | 13.55 (1.88%) | 4043 (36.71%) | 835 | 20.65 |
| 2024-05-31 | 13.3 (1.53%) | 2957 (-3.22%) | 562 | 19.01 |
| 2024-05-24 | 13.1 (-0.76%) | 3056 (10.0%) | 622 | 20.35 |
| 2024-05-17 | 13.2 (-0.75%) | 2778 (45.15%) | 586 | 21.09 |
| 2024-05-10 | 13.3 (0.0%) | 1914 (61.92%) | 312 | 16.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 13.3 (0.76%) | 1182 (-41.26%) | 186 | 15.74 |
| 2024-04-26 | 13.2 (3.94%) | 2012 (-43.96%) | 334 | 16.6 |
| 2024-04-19 | 12.7 (-6.27%) | 3591 (24.41%) | 491 | 13.67 |
| 2024-04-12 | 13.55 (3.04%) | 2886 (130.71%) | 578 | 20.03 |
| 2024-04-03 | 13.15 (-0.38%) | 1251 (-56.47%) | 163 | 13.03 |
| 2024-03-29 | 13.2 (0.0%) | 2874 (6.87%) | 575 | 20.01 |
| 2024-03-22 | 13.2 (-0.38%) | 2689 (-29.12%) | 487 | 18.11 |
| 2024-03-15 | 13.25 (-4.33%) | 3794 (-35.2%) | 859 | 22.64 |
| 2024-03-08 | 13.85 (-3.48%) | 5855 (49.4%) | 1131 | 19.32 |
| 2024-03-01 | 14.35 (-1.37%) | 3919 (-46.08%) | 735 | 18.75 |
| 2024-02-23 | 14.55 (-5.52%) | 7269 (71.49%) | 1642 | 22.59 |
| 2024-02-16 | 15.4 (2.67%) | 4239 (40.65%) | 881 | 20.78 |
| 2024-02-05 | 15.0 (-2.28%) | 3014 (-90.4%) | 1070 | 35.5 |
| 2024-02-02 | 15.35 (5.86%) | 31380 (417.03%) | 21595 | 68.82 |
| 2024-01-26 | 14.5 (3.2%) | 6069 (47.26%) | 2017 | 33.23 |
| 2024-01-19 | 14.05 (0.36%) | 4121 (18.44%) | 901 | 21.86 |
| 2024-01-12 | 14.0 (-5.72%) | 3479 (58.37%) | 627 | 18.02 |
| 2024-01-05 | 14.85 (0.0%) | 2197 (-45.99%) | 492 | 22.39 |
| 2023-12-29 | 14.85 (0.34%) | 4068 (-22.93%) | 927 | 22.79 |
| 2023-12-22 | 14.8 (-4.21%) | 5278 (-31.79%) | 960 | 18.19 |
| 2023-12-15 | 15.45 (-4.63%) | 7739 (-28.57%) | 1697 | 21.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 16.2 (-5.81%) | 10834 (-48.85%) | 2394 | 22.1 |
| 2023-12-01 | 17.2 (4.24%) | 21183 (-8.83%) | 7651 | 36.12 |
| 2023-11-24 | 16.5 (0.61%) | 23234 (39.5%) | 8110 | 34.91 |
| 2023-11-17 | 16.4 (9.33%) | 16655 (-43.32%) | 5683 | 34.12 |
| 2023-11-10 | 15.0 (-2.28%) | 29383 (-43.88%) | 13382 | 45.54 |
| 2023-11-03 | 15.35 (-3.15%) | 52362 (95.02%) | 30205 | 57.68 |
| 2023-10-27 | 15.85 (13.21%) | 26849 (79.38%) | 12708 | 47.33 |
| 2023-10-20 | 14.0 (0.72%) | 14967 (182.55%) | 6630 | 44.3 |
| 2023-10-13 | 13.9 (-1.77%) | 5297 (-42.19%) | 1344 | 25.37 |
| 2023-10-06 | 14.15 (9.27%) | 9162 (636.96%) | 2316 | 25.28 |
| 2023-09-28 | 12.95 (0.78%) | 1243 (-59.78%) | 224 | 18.02 |
| 2023-09-22 | 12.85 (-4.1%) | 3090 (-35.82%) | 617 | 19.97 |
| 2023-09-15 | 13.4 (-2.19%) | 4816 (-65.66%) | 1062 | 22.05 |
| 2023-09-08 | 13.7 (0.0%) | 14025 (-38.22%) | 3696 | 26.35 |
| 2023-09-01 | 13.7 (14.64%) | 22700 (1821.03%) | 8490 | 37.4 |
| 2023-08-25 | 11.95 (-0.42%) | 1181 (-44.99%) | 176 | 14.9 |
| 2023-08-18 | 12.0 (-2.04%) | 2148 (-5.74%) | 370 | 17.23 |
| 2023-08-11 | 12.25 (-5.04%) | 2278 (-7.99%) | 475 | 20.85 |
| 2023-08-04 | 12.9 (1.18%) | 2477 (-11.49%) | 491 | 19.82 |
| 2023-07-28 | 12.75 (0.79%) | 2798 (34.86%) | 322 | 11.51 |
| 2023-07-21 | 12.65 (-1.17%) | 2075 (-43.38%) | 418 | 20.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 12.8 (1.19%) | 3665 (19.64%) | 392 | 10.7 |
| 2023-07-07 | 12.65 (-3.8%) | 3063 (12.61%) | 554 | 18.09 |
| 2023-06-30 | 13.15 (2.73%) | 2720 (18.07%) | 340 | 12.5 |
| 2023-06-21 | 12.8 (-0.78%) | 2304 (-47.49%) | 385 | 16.71 |
| 2023-06-16 | 12.9 (1.98%) | 4388 (-6.07%) | 587 | 13.38 |
| 2023-06-09 | 12.65 (4.12%) | 4671 (202.73%) | 787 | 16.85 |
| 2023-06-02 | 12.15 (1.25%) | 1543 (-17.5%) | 171 | 11.08 |
| 2023-05-26 | 12.0 (-0.83%) | 1870 (-23.5%) | 251 | 13.42 |
| 2023-05-19 | 12.1 (2.54%) | 2445 (-2.2%) | 516 | 21.1 |
| 2023-05-12 | 11.8 (-5.6%) | 2500 (97.49%) | 318 | 12.72 |
| 2023-05-05 | 12.5 (0.81%) | 1266 (-48.96%) | 184 | 14.53 |
| 2023-04-28 | 12.4 (-1.59%) | 2480 (-43.53%) | 313 | 12.62 |
| 2023-04-21 | 12.6 (-4.91%) | 4392 (-38.58%) | 725 | 16.51 |
| 2023-04-14 | 13.25 (5.58%) | 7152 (522.75%) | 2280 | 31.88 |
| 2023-04-07 | 12.55 (0.8%) | 1148 (-41.86%) | 366 | 31.88 |
| 2023-03-31 | 12.45 (-1.58%) | 1975 (-38.84%) | 188 | 9.52 |
| 2023-03-24 | 12.65 (2.43%) | 3230 (21.66%) | 327 | 10.12 |
| 2023-03-17 | 12.35 (-4.26%) | 2655 (-67.28%) | 472 | 17.78 |
| 2023-03-10 | 12.9 (0.39%) | 8114 (622.75%) | 2861 | 35.26 |
| 2023-03-03 | 12.85 (-0.39%) | 1122 (-80.06%) | 160 | 14.26 |
| 2023-02-24 | 12.9 (-0.39%) | 5630 (232.33%) | 2012 | 35.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 12.95 (1.17%) | 1694 (-38.64%) | 281 | 16.59 |
| 2023-02-10 | 12.8 (-3.4%) | 2761 (-16.7%) | 647 | 23.43 |
| 2023-02-03 | 13.25 (8.16%) | 3314 (451.79%) | 521 | 15.72 |
| 2023-01-17 | 12.25 (-1.21%) | 600 (-86.75%) | 79 | 13.17 |
| 2023-01-13 | 12.4 (2.9%) | 4532 (110.23%) | 1057 | 23.32 |
| 2023-01-06 | 12.05 (-0.41%) | 2155 (-55.22%) | 360 | 16.71 |
| 2022-12-30 | 12.1 (-8.33%) | 4814 (100.52%) | 1788 | 37.14 |
| 2022-12-23 | 13.2 (-0.75%) | 2401 (-27.64%) | 489 | 20.37 |
| 2022-12-16 | 13.3 (-2.21%) | 3318 (-70.76%) | 619 | 18.66 |
| 2022-12-09 | 13.6 (-0.73%) | 11349 (77.09%) | 4915 | 43.31 |
| 2022-12-02 | 13.7 (1.86%) | 6408 (75.41%) | 1887 | 29.45 |
| 2022-11-25 | 13.45 (-1.1%) | 3653 (-60.19%) | 871 | 23.84 |
| 2022-11-18 | 13.6 (0.74%) | 9178 (-44.42%) | 3676 | 40.05 |
| 2022-11-11 | 13.5 (22.17%) | 16514 (674.98%) | 6129 | 37.11 |
| 2022-10-26 | 11.05 (-2.21%) | 2130 (-30.35%) | 0 | 0 |
| 2022-10-21 | 11.3 (-4.24%) | 3059 (-6.29%) | 808 | 26.41 |
| 2022-10-14 | 11.8 (-5.6%) | 3264 (94.17%) | 875 | 26.81 |
| 2022-10-07 | 12.5 (1.63%) | 1681 (-56.19%) | 409 | 24.33 |
| 2022-09-30 | 12.3 (-6.11%) | 3838 (30.77%) | 936 | 24.39 |
| 2022-09-23 | 13.1 (-5.76%) | 2935 (10.09%) | 594 | 20.24 |
| 2022-09-16 | 13.9 (-2.46%) | 2666 (-16.76%) | 407 | 15.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 14.25 (-5.32%) | 3202 (-76.07%) | 915 | 28.58 |
| 2022-09-02 | 15.05 (-1.63%) | 13387 (187.79%) | 5760 | 43.03 |
| 2022-08-26 | 15.3 (0.66%) | 4651 (16.5%) | 1501 | 32.27 |
| 2022-08-19 | 15.2 (3.4%) | 3993 (24.11%) | 908 | 22.74 |
| 2022-08-12 | 14.7 (2.44%) | 3217 (-71.18%) | 583 | 18.12 |
| 2022-08-05 | 14.35 (-1.71%) | 11163 (268.63%) | 4711 | 42.2 |
| 2022-07-29 | 14.6 (-2.01%) | 3028 (-34.23%) | 1044 | 34.48 |
| 2022-07-22 | 14.9 (6.05%) | 4604 (-43.04%) | 1254 | 27.24 |
| 2022-07-15 | 14.05 (-11.91%) | 8083 (-10.07%) | 1772 | 21.92 |
| 2022-07-08 | 15.95 (-5.06%) | 8988 (40.01%) | 2250 | 25.03 |
| 2022-07-01 | 16.8 (-2.89%) | 6419 (-24.96%) | 1647 | 25.66 |
| 2022-06-24 | 17.3 (-0.29%) | 8554 (69.97%) | 3620 | 42.32 |
| 2022-06-17 | 17.35 (-7.47%) | 5032 (13.61%) | 976 | 19.4 |
| 2022-06-10 | 18.75 (1.08%) | 4430 (28.2%) | 1303 | 29.41 |
| 2022-06-02 | 18.55 (0.82%) | 3455 (-24.3%) | 671 | 19.42 |
| 2022-05-27 | 18.4 (-0.81%) | 4564 (-78.19%) | 1159 | 25.39 |
| 2022-05-20 | 18.55 (-5.12%) | 20931 (7.7%) | 11630 | 55.56 |
| 2022-05-13 | 19.55 (-10.11%) | 19434 (-48.63%) | 5857 | 30.14 |
| 2022-05-06 | 21.75 (4.82%) | 37834 (5.8%) | 20897 | 55.23 |
| 2022-04-29 | 20.75 (-12.26%) | 35760 (-39.41%) | 17362 | 48.55 |
| 2022-04-22 | 23.65 (8.49%) | 59023 (294.15%) | 18412 | 31.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 21.8 (8.46%) | 14974 (571.23%) | 4142 | 27.66 |
| 2022-04-08 | 20.1 (-0.25%) | 2230 (-55.44%) | 562 | 25.2 |
| 2022-04-01 | 20.15 (-0.74%) | 5006 (-16.15%) | 1664 | 33.24 |
| 2022-03-25 | 20.3 (0.74%) | 5970 (12.67%) | 1587 | 26.58 |
| 2022-03-18 | 20.15 (4.4%) | 5299 (14.92%) | 1451 | 27.38 |
| 2022-03-11 | 19.3 (-6.08%) | 4611 (-7.29%) | 773 | 16.76 |
| 2022-03-04 | 20.55 (3.53%) | 4973 (-22.66%) | 1493 | 30.02 |
| 2022-02-25 | 19.85 (-5.25%) | 6431 (-69.03%) | 1035 | 16.09 |
| 2022-02-18 | 20.95 (0.48%) | 20765 (286.63%) | 10599 | 51.04 |
| 2022-02-11 | 20.85 (2.71%) | 5370 (-90.21%) | 1369 | 25.49 |
| 2022-01-26 | 20.3 (-1.22%) | 54847 (356.64%) | 47206 | 86.07 |
| 2022-01-21 | 20.55 (-0.48%) | 12011 (39.63%) | 6302 | 52.47 |
| 2022-01-14 | 20.65 (-6.77%) | 8602 (-34.13%) | 2117 | 24.61 |
| 2022-01-07 | 22.15 (-3.9%) | 13059 (21.68%) | 4885 | 37.41 |
