- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 43.5 (0.58%) | 1518 | -68 | 1 | 0 | 0 | 0.07% | 3.11 (-0.14) | 1727 (-0.38%) |
| 2026-06-02 | 43.25 (1.88%) | 1586 | -12 | 1 | 0 | 0 | 0.06% | 3.25 (-0.02) | 1734 (-18.09%) |
| 2026-06-01 | 42.45 (3.28%) | 1598 | -102 | 1 | 0 | 0 | 0.06% | 3.27 (-0.21) | 2117 (148.9%) |
| 2026-05-29 | 41.1 (1.86%) | 1700 | -2 | 1 | -1 | 0 | 0.06% | 3.48 (-0.01) | 850 (20.33%) |
| 2026-05-28 | 40.35 (0.0%) | 1702 | 14 | 2 | 0 | 0 | 0.12% | 3.49 (0.03) | 707 (-30.5%) |
| 2026-05-27 | 40.35 (-2.54%) | 1688 | 7 | 2 | 1 | 0 | 0.12% | 3.46 (0.02) | 1017 (-36.64%) |
| 2026-05-26 | 41.4 (3.63%) | 1681 | -90 | 1 | 0 | 0 | 0.06% | 3.44 (-0.19) | 1605 (102.68%) |
| 2026-05-25 | 39.95 (0.76%) | 1771 | -9 | 1 | 0 | 0 | 0.06% | 3.63 (-0.02) | 792 (34.24%) |
| 2026-05-22 | 39.65 (1.41%) | 1780 | 2 | 1 | 0 | 0 | 0.06% | 3.65 (0.01) | 590 (9.88%) |
| 2026-05-21 | 39.1 (1.56%) | 1778 | 40 | 1 | 0 | 0 | 0.06% | 3.64 (0.08) | 537 (73.73%) |
| 2026-05-20 | 38.5 (0.52%) | 1738 | 2 | 1 | 0 | 0 | 0.06% | 3.56 (0.0) | 309 (-20.35%) |
| 2026-05-19 | 38.3 (-0.52%) | 1736 | 1 | 1 | 0 | 0 | 0.06% | 3.56 (0.01) | 388 (16.03%) |
| 2026-05-18 | 38.5 (0.79%) | 1735 | 8 | 1 | 0 | 0 | 0.06% | 3.55 (0.01) | 334 (-56.02%) |
| 2026-05-15 | 38.2 (-0.91%) | 1727 | 7 | 1 | 0 | 0 | 0.06% | 3.54 (0.02) | 760 (18.32%) |
| 2026-05-14 | 38.55 (1.05%) | 1720 | -2 | 1 | 0 | 0 | 0.06% | 3.52 (-0.01) | 642 (-39.54%) |
| 2026-05-13 | 38.15 (-0.91%) | 1722 | 11 | 1 | 0 | 0 | 0.06% | 3.53 (0.02) | 1063 (-28.41%) |
| 2026-05-12 | 38.5 (-3.75%) | 1711 | 41 | 1 | -2 | 0 | 0.06% | 3.51 (0.09) | 1484 (55.23%) |
| 2026-05-11 | 40.0 (-1.84%) | 1670 | -34 | 3 | 2 | 0 | 0.18% | 3.42 (-0.07) | 956 (17.27%) |
| 2026-05-08 | 40.75 (-2.16%) | 1704 | 54 | 1 | -1 | 0 | 0.06% | 3.49 (0.11) | 815 (-4.37%) |
| 2026-05-07 | 41.65 (1.59%) | 1650 | -46 | 2 | 0 | 0 | 0.12% | 3.38 (-0.09) | 852 (43.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 41.0 (-0.85%) | 1696 | -4 | 2 | 1 | 0 | 0.12% | 3.47 (-0.01) | 594 (-1.2%) |
| 2026-05-05 | 41.35 (1.35%) | 1700 | 2 | 1 | 0 | 0 | 0.06% | 3.48 (0.0) | 601 (30.39%) |
| 2026-05-04 | 40.8 (0.74%) | 1698 | -32 | 1 | 0 | 0 | 0.06% | 3.48 (-0.06) | 461 (52.92%) |
| 2026-04-30 | 40.5 (-0.12%) | 1730 | 2 | 1 | 0 | 0 | 0.06% | 3.54 (0.0) | 301 (-25.63%) |
| 2026-04-29 | 40.55 (-0.37%) | 1728 | -3 | 1 | 0 | 0 | 0.06% | 3.54 (-0.01) | 405 (-6.24%) |
| 2026-04-28 | 40.7 (-0.97%) | 1731 | 27 | 1 | 0 | 0 | 0.06% | 3.55 (0.06) | 432 (-15.44%) |
| 2026-04-27 | 41.1 (-1.44%) | 1704 | -5 | 1 | 0 | 0 | 0.06% | 3.49 (-0.01) | 511 (-8.2%) |
| 2026-04-24 | 41.7 (0.72%) | 1709 | 2 | 1 | 0 | 0 | 0.06% | 3.5 (0.0) | 557 (-54.73%) |
| 2026-04-23 | 41.4 (-1.78%) | 1707 | -100 | 1 | 0 | 0 | 0.06% | 3.5 (-0.2) | 1230 (-3.6%) |
| 2026-04-22 | 42.15 (2.06%) | 1807 | -33 | 1 | -50 | 0 | 0.06% | 3.7 (-0.07) | 1276 (21.03%) |
| 2026-04-21 | 41.3 (1.47%) | 1840 | 54 | 51 | 0 | 0 | 2.77% | 3.77 (0.11) | 1054 (59.97%) |
| 2026-04-20 | 40.7 (0.87%) | 1786 | -17 | 51 | 0 | 0 | 2.86% | 3.66 (-0.03) | 659 (-7.53%) |
| 2026-04-17 | 40.35 (0.62%) | 1803 | -12 | 51 | 0 | 0 | 2.83% | 3.69 (-0.03) | 713 (33.74%) |
| 2026-04-16 | 40.1 (0.63%) | 1815 | -21 | 51 | 0 | 0 | 2.81% | 3.72 (-0.04) | 533 (-11.29%) |
| 2026-04-15 | 39.85 (-0.37%) | 1836 | 25 | 51 | 0 | 0 | 2.78% | 3.76 (0.05) | 600 (-41.01%) |
| 2026-04-14 | 40.0 (-2.08%) | 1811 | 89 | 51 | 0 | 0 | 2.82% | 3.71 (0.18) | 1018 (12.42%) |
| 2026-04-13 | 40.85 (0.62%) | 1722 | -16 | 51 | 0 | 0 | 2.96% | 3.53 (-0.03) | 906 (-49.83%) |
| 2026-04-10 | 40.6 (4.37%) | 1738 | -74 | 51 | 1 | 0 | 2.93% | 3.56 (-0.15) | 1806 (234.21%) |
| 2026-04-09 | 38.9 (-0.77%) | 1812 | 16 | 50 | -3 | 0 | 2.76% | 3.71 (0.03) | 540 (7.59%) |
| 2026-04-08 | 39.2 (-0.13%) | 1796 | 3 | 53 | -11 | 0 | 2.95% | 3.68 (0.01) | 502 (-17.1%) |
| 2026-04-07 | 39.25 (-0.63%) | 1793 | 14 | 64 | -26 | 0 | 3.57% | 3.67 (0.03) | 605 (-17.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 39.5 (-1.13%) | 1779 | -9 | 90 | 0 | 0 | 5.06% | 3.64 (-0.02) | 732 (-0.49%) |
| 2026-04-01 | 39.95 (0.63%) | 1788 | -61 | 90 | 0 | 0 | 5.03% | 3.66 (-0.13) | 736 (-35.69%) |
| 2026-03-31 | 39.7 (0.63%) | 1849 | -7 | 90 | 0 | 0 | 4.87% | 3.79 (-0.01) | 1144 (3.7%) |
| 2026-03-30 | 39.45 (-1.87%) | 1856 | 23 | 90 | 8 | 0 | 4.85% | 3.8 (0.04) | 1103 (-64.71%) |
| 2026-03-27 | 40.2 (-9.87%) | 1833 | -80 | 82 | 82 | 0 | 4.47% | 3.76 (-0.16) | 3127 (-8.09%) |
| 2026-03-26 | 44.6 (0.34%) | 1913 | -32 | 0 | 0 | 0 | 0.0% | 3.92 (-0.06) | 3402 (69.89%) |
| 2026-03-25 | 44.45 (0.11%) | 1945 | -110 | 0 | 0 | 0 | 0.0% | 3.98 (-0.23) | 2002 (17.33%) |
| 2026-03-24 | 44.4 (-0.11%) | 2055 | -94 | 0 | 0 | 0 | 0.0% | 4.21 (-0.19) | 1707 (-37.38%) |
| 2026-03-23 | 44.45 (-3.89%) | 2149 | -158 | 0 | 0 | 0 | 0.0% | 4.4 (-0.33) | 2725 (0.28%) |
| 2026-03-20 | 46.25 (2.66%) | 2307 | -90 | 0 | -2 | 2 | 0.0% | 4.73 (-0.18) | 2718 (7.37%) |
| 2026-03-19 | 45.05 (0.33%) | 2397 | -422 | 2 | -115 | 0 | 0.08% | 4.91 (-0.87) | 2531 (3.54%) |
| 2026-03-18 | 44.9 (1.47%) | 2819 | -4 | 117 | -18 | 0 | 4.15% | 5.78 (0.0) | 2445 (62.94%) |
| 2026-03-17 | 44.25 (0.8%) | 2823 | -77 | 135 | -1 | 0 | 4.78% | 5.78 (-0.16) | 1500 (-15.79%) |
| 2026-03-16 | 43.9 (0.8%) | 2900 | -20 | 136 | 0 | 0 | 4.69% | 5.94 (-0.04) | 1782 (19.81%) |
| 2026-03-13 | 43.55 (-0.68%) | 2920 | -46 | 136 | -2 | 0 | 4.66% | 5.98 (-0.1) | 1487 (-14.81%) |
| 2026-03-12 | 43.85 (-0.34%) | 2966 | 64 | 138 | -2 | 0 | 4.65% | 6.08 (0.13) | 1745 (-0.15%) |
| 2026-03-11 | 44.0 (2.09%) | 2902 | 61 | 140 | -2 | 0 | 4.82% | 5.95 (0.13) | 1748 (-22.37%) |
| 2026-03-10 | 43.1 (-2.49%) | 2841 | 21 | 142 | -12 | 0 | 5.0% | 5.82 (0.04) | 2252 (-7.42%) |
| 2026-03-09 | 44.2 (0.8%) | 2820 | 59 | 154 | 20 | 0 | 5.46% | 5.78 (0.12) | 2433 (-11.51%) |
| 2026-03-06 | 43.85 (3.91%) | 2761 | 121 | 134 | 9 | 0 | 4.85% | 5.66 (0.25) | 2749 (78.18%) |
| 2026-03-05 | 42.2 (1.2%) | 2640 | 30 | 125 | -2 | 0 | 4.73% | 5.41 (0.06) | 1543 (-30.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 41.7 (-2.8%) | 2610 | -22 | 127 | 34 | 0 | 4.87% | 5.35 (-0.04) | 2210 (1.84%) |
| 2026-03-03 | 42.9 (-1.15%) | 2632 | 80 | 93 | 26 | 2 | 3.53% | 5.39 (0.16) | 2170 (-5.06%) |
| 2026-03-02 | 43.4 (-0.69%) | 2552 | -35 | 67 | 55 | 0 | 2.63% | 5.23 (-0.07) | 2286 (-69.54%) |
| 2026-02-26 | 43.7 (0.92%) | 2587 | -611 | 12 | -17 | 0 | 0.46% | 5.3 (-1.25) | 7504 (31.19%) |
| 2026-02-25 | 43.3 (9.9%) | 3198 | 288 | 29 | 10 | 0 | 0.91% | 6.55 (0.59) | 5720 (1914.9%) |
| 2026-02-24 | 39.4 (-0.25%) | 2910 | -5 | 19 | 1 | 0 | 0.65% | 5.96 (-0.01) | 283 (-32.38%) |
| 2026-02-23 | 39.5 (1.02%) | 2915 | -39 | 18 | 11 | 0 | 0.62% | 5.97 (-0.08) | 419 (28.15%) |
| 2026-02-11 | 39.1 (0.39%) | 2954 | -10 | 7 | 0 | 0 | 0.24% | 6.05 (-0.02) | 327 (-6.51%) |
| 2026-02-10 | 38.95 (-0.89%) | 2964 | -9 | 7 | -6 | 0 | 0.24% | 6.07 (-0.02) | 350 (-61.79%) |
| 2026-02-09 | 39.3 (2.61%) | 2973 | -1 | 13 | 0 | 0 | 0.44% | 6.09 (0.0) | 917 (117.63%) |
| 2026-02-06 | 38.3 (-0.13%) | 2974 | -18 | 13 | 0 | 0 | 0.44% | 6.09 (-0.04) | 421 (19.67%) |
| 2026-02-05 | 38.35 (-0.13%) | 2992 | -10 | 13 | 5 | 0 | 0.43% | 6.13 (-0.02) | 352 (-2.79%) |
| 2026-02-04 | 38.4 (1.32%) | 3002 | -20 | 8 | 0 | 0 | 0.27% | 6.15 (-0.04) | 362 (-5.18%) |
| 2026-02-03 | 37.9 (0.53%) | 3022 | -8 | 8 | -1 | 0 | 0.26% | 6.19 (-0.02) | 382 (-40.04%) |
| 2026-02-02 | 37.7 (0.27%) | 3030 | 11 | 9 | 0 | 0 | 0.3% | 6.21 (0.03) | 637 (-41.13%) |
| 2026-01-30 | 37.6 (-1.31%) | 3019 | -14 | 9 | 1 | 0 | 0.3% | 6.18 (-0.03) | 1082 (100.99%) |
| 2026-01-29 | 38.1 (-0.91%) | 3033 | -2 | 8 | 6 | 0 | 0.26% | 6.21 (-0.01) | 538 (-58.27%) |
| 2026-01-28 | 38.45 (-0.9%) | 3035 | -139 | 2 | 0 | 0 | 0.07% | 6.22 (-0.28) | 1290 (82.54%) |
| 2026-01-27 | 38.8 (-1.65%) | 3174 | 4 | 2 | -1 | 0 | 0.06% | 6.5 (0.01) | 706 (103.51%) |
| 2026-01-26 | 39.45 (-1.13%) | 3170 | 17 | 3 | 0 | 0 | 0.09% | 6.49 (0.03) | 347 (-13.96%) |
| 2026-01-23 | 39.9 (-0.25%) | 3153 | -33 | 3 | 0 | 0 | 0.1% | 6.46 (-0.07) | 403 (-25.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 40.0 (2.04%) | 3186 | -8 | 3 | 0 | 0 | 0.09% | 6.53 (-0.01) | 538 (8.38%) |
| 2026-01-21 | 39.2 (-1.26%) | 3194 | 10 | 3 | 0 | 0 | 0.09% | 6.54 (0.02) | 497 (53.99%) |
| 2026-01-20 | 39.7 (-0.13%) | 3184 | -1 | 3 | 0 | 0 | 0.09% | 6.52 (-0.01) | 322 (-50.25%) |
| 2026-01-19 | 39.75 (0.51%) | 3185 | -26 | 3 | 0 | 0 | 0.09% | 6.53 (-0.05) | 648 (55.85%) |
| 2026-01-16 | 39.55 (-0.38%) | 3211 | 19 | 3 | 0 | 0 | 0.09% | 6.58 (0.04) | 416 (16.83%) |
| 2026-01-15 | 39.7 (0.76%) | 3192 | 42 | 3 | -3 | 0 | 0.09% | 6.54 (0.09) | 356 (-41.07%) |
| 2026-01-14 | 39.4 (2.2%) | 3150 | -46 | 6 | -2 | 0 | 0.19% | 6.45 (-0.1) | 604 (43.23%) |
| 2026-01-13 | 38.55 (-0.64%) | 3196 | -2 | 8 | 0 | 0 | 0.25% | 6.55 (0.0) | 422 (53.56%) |
| 2026-01-12 | 38.8 (1.31%) | 3198 | -9 | 8 | 0 | 0 | 0.25% | 6.55 (-0.02) | 275 (-12.49%) |
| 2026-01-09 | 38.3 (-0.26%) | 3207 | -5 | 8 | 0 | 0 | 0.25% | 6.57 (-0.01) | 314 (5.49%) |
| 2026-01-08 | 38.4 (-1.03%) | 3212 | -1 | 8 | 0 | 0 | 0.25% | 6.58 (0.0) | 297 (-15.64%) |
| 2026-01-07 | 38.8 (1.31%) | 3213 | -36 | 8 | 0 | 0 | 0.25% | 6.58 (-0.08) | 353 (22.23%) |
| 2026-01-06 | 38.3 (0.26%) | 3249 | 15 | 8 | 0 | 0 | 0.25% | 6.66 (0.03) | 288 (-61.88%) |
| 2026-01-05 | 38.2 (-0.78%) | 3234 | 6 | 8 | 0 | 0 | 0.25% | 6.63 (0.02) | 758 (99.56%) |
| 2026-01-02 | 38.5 (0.0%) | 3228 | -1 | 8 | 0 | 0 | 0.25% | 6.61 (-0.01) | 379 (33.05%) |
| 2025-12-31 | 38.5 (0.0%) | 3229 | 24 | 8 | 0 | 0 | 0.25% | 6.62 (0.05) | 285 (-58.74%) |
| 2025-12-30 | 38.5 (-0.9%) | 3205 | 8 | 8 | 0 | 0 | 0.25% | 6.57 (0.02) | 691 (117.11%) |
| 2025-12-29 | 38.85 (-0.51%) | 3197 | 10 | 8 | 0 | 0 | 0.25% | 6.55 (0.02) | 318 (0.13%) |
| 2025-12-26 | 39.05 (-1.14%) | 3187 | 17 | 8 | 0 | 0 | 0.25% | 6.53 (0.04) | 318 (40.06%) |
| 2025-12-24 | 39.5 (-0.5%) | 3170 | 21 | 8 | 0 | 0 | 0.25% | 6.49 (0.04) | 227 (-13.2%) |
| 2025-12-23 | 39.7 (0.25%) | 3149 | 8 | 8 | 0 | 0 | 0.25% | 6.45 (0.02) | 261 (-23.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 39.6 (0.13%) | 3141 | 7 | 8 | 0 | 0 | 0.25% | 6.43 (0.01) | 342 (106.01%) |
| 2025-12-19 | 39.55 (1.28%) | 3134 | -5 | 8 | 0 | 0 | 0.26% | 6.42 (-0.01) | 166 (41.48%) |
| 2025-12-18 | 39.05 (-1.14%) | 3139 | 2 | 8 | 0 | 0 | 0.25% | 6.43 (0.0) | 117 (-75.96%) |
| 2025-12-17 | 39.5 (1.54%) | 3137 | 3 | 8 | 0 | 0 | 0.26% | 6.43 (0.01) | 489 (-18.39%) |
| 2025-12-16 | 38.9 (-0.26%) | 3134 | -12 | 8 | 0 | 0 | 0.26% | 6.42 (-0.03) | 599 (97.22%) |
| 2025-12-15 | 39.0 (-0.64%) | 3146 | 3 | 8 | 0 | 0 | 0.25% | 6.45 (0.01) | 303 (-12.75%) |
| 2025-12-12 | 39.25 (0.64%) | 3143 | -21 | 8 | 0 | 0 | 0.25% | 6.44 (-0.04) | 348 (128.68%) |
| 2025-12-11 | 39.0 (0.39%) | 3164 | 0 | 8 | 0 | 0 | 0.25% | 6.48 (0.0) | 152 (-64.58%) |
| 2025-12-10 | 38.85 (-0.77%) | 3164 | -20 | 8 | 0 | 0 | 0.25% | 6.48 (-0.04) | 430 (-14.8%) |
| 2025-12-09 | 39.15 (-1.76%) | 3184 | 44 | 8 | 0 | 0 | 0.25% | 6.52 (0.09) | 504 (153.67%) |
| 2025-12-08 | 39.85 (-0.25%) | 3140 | -29 | 8 | 0 | 0 | 0.25% | 6.43 (-0.06) | 199 (-50.79%) |
| 2025-12-05 | 39.95 (-1.24%) | 3169 | 8 | 8 | 0 | 0 | 0.25% | 6.49 (0.01) | 404 (128.62%) |
| 2025-12-04 | 40.45 (-0.25%) | 3161 | 0 | 8 | -4 | 0 | 0.25% | 6.48 (0.0) | 176 (-19.18%) |
| 2025-12-03 | 40.55 (1.0%) | 3161 | -44 | 12 | 0 | 0 | 0.38% | 6.48 (-0.09) | 218 (-5.81%) |
| 2025-12-02 | 40.15 (-0.37%) | 3205 | 11 | 12 | 0 | 0 | 0.37% | 6.57 (0.03) | 232 (12.43%) |
| 2025-12-01 | 40.3 (0.25%) | 3194 | -10 | 12 | 0 | 0 | 0.38% | 6.54 (-0.02) | 206 (35.72%) |
| 2025-11-28 | 40.2 (0.12%) | 3204 | -20 | 12 | 0 | 0 | 0.37% | 6.56 (-0.04) | 152 (-9.29%) |
| 2025-11-27 | 40.15 (0.0%) | 3224 | -10 | 12 | -2 | 2 | 0.37% | 6.6 (-0.03) | 167 (-59.14%) |
| 2025-11-26 | 40.15 (0.63%) | 3234 | 4 | 14 | 0 | 0 | 0.43% | 6.63 (0.01) | 410 (6.31%) |
| 2025-11-25 | 39.9 (2.84%) | 3230 | -55 | 14 | 6 | 0 | 0.43% | 6.62 (-0.11) | 386 (49.07%) |
| 2025-11-24 | 38.8 (0.0%) | 3285 | 8 | 8 | 1 | 0 | 0.24% | 6.73 (0.02) | 259 (-46.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 38.8 (-1.4%) | 3277 | -6 | 7 | 0 | 0 | 0.21% | 6.71 (-0.02) | 485 (77.69%) |
| 2025-11-20 | 39.35 (0.77%) | 3283 | -35 | 7 | 1 | 0 | 0.21% | 6.73 (-0.07) | 273 (-56.55%) |
| 2025-11-19 | 39.05 (-1.01%) | 3318 | -3 | 6 | 5 | 0 | 0.18% | 6.8 (0.0) | 628 (10.85%) |
| 2025-11-18 | 39.45 (-0.13%) | 3321 | -7 | 1 | -8 | 0 | 0.03% | 6.8 (-0.02) | 566 (23.45%) |
| 2025-11-17 | 39.5 (-1.13%) | 3328 | 3 | 9 | 0 | 0 | 0.27% | 6.82 (0.01) | 459 (-22.65%) |
| 2025-11-14 | 39.95 (-1.96%) | 3325 | 18 | 9 | -1 | 1 | 0.27% | 6.81 (0.04) | 593 (9.59%) |
| 2025-11-13 | 40.75 (0.12%) | 3307 | -15 | 10 | 0 | 0 | 0.3% | 6.77 (-0.04) | 541 (-38.22%) |
| 2025-11-12 | 40.7 (3.56%) | 3322 | -40 | 10 | -24 | 0 | 0.3% | 6.81 (-0.08) | 876 (-53.18%) |
| 2025-11-11 | 39.3 (-2.96%) | 3362 | 104 | 34 | 33 | 1 | 1.01% | 6.89 (0.22) | 1872 (418.87%) |
| 2025-11-10 | 40.5 (-0.86%) | 3258 | 26 | 1 | 0 | 0 | 0.03% | 6.67 (0.05) | 360 (37.22%) |
| 2025-11-07 | 40.85 (-1.57%) | 3232 | 9 | 1 | -2 | 1 | 0.03% | 6.62 (0.02) | 263 (-34.82%) |
| 2025-11-06 | 41.5 (2.72%) | 3223 | 6 | 3 | 2 | 0 | 0.09% | 6.6 (0.01) | 403 (14.16%) |
| 2025-11-05 | 40.4 (-0.74%) | 3217 | 11 | 1 | 0 | 1 | 0.03% | 6.59 (0.02) | 353 (-34.91%) |
| 2025-11-04 | 40.7 (-1.81%) | 3206 | -6 | 1 | 0 | 0 | 0.03% | 6.57 (-0.01) | 543 (58.9%) |
| 2025-11-03 | 41.45 (-0.36%) | 3212 | 22 | 1 | 1 | 0 | 0.03% | 6.58 (0.04) | 341 (7.38%) |
| 2025-10-31 | 41.6 (-0.48%) | 3190 | 15 | 0 | 0 | 0 | 0.0% | 6.54 (0.04) | 318 (-19.03%) |
| 2025-10-30 | 41.8 (-0.12%) | 3175 | -29 | 0 | 0 | 0 | 0.0% | 6.5 (-0.06) | 393 (21.97%) |
| 2025-10-29 | 41.85 (0.24%) | 3204 | -33 | 0 | 0 | 0 | 0.0% | 6.56 (-0.07) | 322 (-35.6%) |
| 2025-10-28 | 41.75 (-1.18%) | 3237 | -10 | 0 | 0 | 0 | 0.0% | 6.63 (-0.02) | 500 (9.41%) |
| 2025-10-27 | 42.25 (-0.24%) | 3247 | 13 | 0 | 0 | 0 | 0.0% | 6.65 (0.02) | 457 (0.35%) |
| 2025-10-23 | 42.35 (-1.17%) | 3234 | 3 | 0 | 0 | 0 | 0.0% | 6.63 (0.01) | 455 (44.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 42.85 (0.12%) | 3231 | -30 | 0 | 0 | 0 | 0.0% | 6.62 (-0.06) | 315 (-57.42%) |
| 2025-10-21 | 42.8 (-0.23%) | 3261 | 14 | 0 | 0 | 0 | 0.0% | 6.68 (0.03) | 741 (-31.61%) |
| 2025-10-20 | 42.9 (-0.81%) | 3247 | -127 | 0 | 0 | 0 | 0.0% | 6.65 (-0.26) | 1084 (-19.43%) |
| 2025-10-17 | 43.25 (0.23%) | 3374 | 94 | 0 | 0 | 0 | 0.0% | 6.91 (0.19) | 1346 (-26.56%) |
| 2025-10-16 | 43.15 (3.73%) | 3280 | 163 | 0 | -1 | 0 | 0.0% | 6.72 (0.33) | 1832 (-44.47%) |
| 2025-10-15 | 41.6 (0.73%) | 3117 | -43 | 1 | -182 | 0 | 0.03% | 6.39 (-0.08) | 3300 (-18.52%) |
| 2025-10-14 | 41.3 (0.36%) | 3160 | 102 | 183 | -13 | 0 | 5.79% | 6.47 (0.21) | 4051 (140.28%) |
| 2025-10-13 | 41.15 (2.75%) | 3058 | 328 | 196 | 35 | 0 | 6.41% | 6.26 (0.67) | 1686 (67.11%) |
| 2025-10-09 | 40.05 (-0.12%) | 2730 | -12 | 161 | 57 | 0 | 5.9% | 5.59 (-0.03) | 1008 (12.28%) |
| 2025-10-08 | 40.1 (-1.23%) | 2742 | 26 | 104 | 100 | 0 | 3.79% | 5.62 (0.06) | 898 (48.78%) |
| 2025-10-07 | 40.6 (0.0%) | 2716 | 12 | 4 | 0 | 0 | 0.15% | 5.56 (0.02) | 603 (44.41%) |
| 2025-10-03 | 40.6 (-0.61%) | 2704 | -2 | 4 | 1 | 0 | 0.15% | 5.54 (0.0) | 418 (13.84%) |
| 2025-10-02 | 40.85 (-0.12%) | 2706 | 0 | 3 | 0 | 0 | 0.11% | 5.54 (0.0) | 367 (-5.46%) |
| 2025-10-01 | 40.9 (-0.85%) | 2706 | -1 | 3 | 0 | 0 | 0.11% | 5.54 (-0.01) | 388 (27.45%) |
| 2025-09-30 | 41.25 (1.1%) | 2707 | -1 | 3 | 0 | 0 | 0.11% | 5.55 (0.0) | 304 (-60.92%) |
| 2025-09-26 | 40.8 (-2.74%) | 2708 | 14 | 3 | 0 | 0 | 0.11% | 5.55 (0.03) | 780 (21.09%) |
| 2025-09-25 | 41.95 (-0.94%) | 2694 | -2 | 3 | 0 | 0 | 0.11% | 5.52 (0.0) | 644 (-14.56%) |
| 2025-09-24 | 42.35 (1.56%) | 2696 | -4 | 3 | 0 | 0 | 0.11% | 5.52 (-0.01) | 754 (112.15%) |
| 2025-09-23 | 41.7 (-0.24%) | 2700 | -30 | 3 | 0 | 0 | 0.11% | 5.53 (-0.06) | 355 (-33.68%) |
| 2025-09-22 | 41.8 (-0.12%) | 2730 | 1 | 3 | 0 | 0 | 0.11% | 5.59 (0.0) | 536 (-28.83%) |
| 2025-09-19 | 41.85 (0.12%) | 2729 | 22 | 3 | -4 | 4 | 0.11% | 5.59 (0.04) | 753 (74.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 41.8 (1.58%) | 2707 | 8 | 7 | -3 | 0 | 0.26% | 5.55 (0.02) | 431 (-19.41%) |
| 2025-09-17 | 41.15 (0.86%) | 2699 | 29 | 10 | 0 | 0 | 0.37% | 5.53 (0.06) | 535 (58.83%) |
| 2025-09-16 | 40.8 (0.25%) | 2670 | 24 | 10 | 0 | 0 | 0.37% | 5.47 (0.05) | 337 (66.48%) |
| 2025-09-15 | 40.7 (-0.37%) | 2646 | -11 | 10 | 0 | 0 | 0.38% | 5.42 (-0.02) | 202 (-52.65%) |
| 2025-09-12 | 40.85 (0.74%) | 2657 | -5 | 10 | 1 | 0 | 0.38% | 5.44 (-0.01) | 427 (-51.82%) |
| 2025-09-11 | 40.55 (-1.82%) | 2662 | 3 | 9 | 0 | 0 | 0.34% | 5.45 (0.0) | 887 (13.44%) |
| 2025-09-10 | 41.3 (-1.67%) | 2659 | 12 | 9 | 0 | 0 | 0.34% | 5.45 (0.03) | 782 (129.99%) |
| 2025-09-09 | 42.0 (-0.36%) | 2647 | 24 | 9 | 0 | 0 | 0.34% | 5.42 (0.05) | 340 (-44.46%) |
| 2025-09-08 | 42.15 (1.08%) | 2623 | 4 | 9 | -1 | 0 | 0.34% | 5.37 (0.0) | 612 (69.55%) |
| 2025-09-05 | 41.7 (0.48%) | 2619 | 23 | 10 | 0 | 0 | 0.38% | 5.37 (0.05) | 361 (-4.11%) |
| 2025-09-04 | 41.5 (0.61%) | 2596 | -6 | 10 | 0 | 0 | 0.39% | 5.32 (-0.01) | 376 (46.51%) |
| 2025-09-03 | 41.25 (0.73%) | 2602 | 2 | 10 | 0 | 0 | 0.38% | 5.33 (0.0) | 257 (-13.25%) |
| 2025-09-02 | 40.95 (0.24%) | 2600 | -39 | 10 | 0 | 0 | 0.38% | 5.33 (-0.08) | 296 (-42.32%) |
| 2025-09-01 | 40.85 (-2.39%) | 2639 | 12 | 10 | 0 | 0 | 0.38% | 5.41 (0.03) | 514 (14.86%) |
| 2025-08-29 | 41.85 (0.36%) | 2627 | 12 | 10 | 0 | 0 | 0.38% | 5.38 (0.02) | 447 (16.5%) |
| 2025-08-28 | 41.7 (0.24%) | 2615 | -2 | 10 | 0 | 0 | 0.38% | 5.36 (0.0) | 384 (1.99%) |
| 2025-08-27 | 41.6 (0.24%) | 2617 | 17 | 10 | 0 | 0 | 0.38% | 5.36 (0.03) | 376 (53.47%) |
| 2025-08-26 | 41.5 (-0.36%) | 2600 | 10 | 10 | -12 | 0 | 0.38% | 5.33 (0.02) | 245 (-31.5%) |
| 2025-08-25 | 41.65 (1.34%) | 2590 | 12 | 22 | -1 | 0 | 0.85% | 5.31 (0.03) | 358 (3.49%) |
| 2025-08-22 | 41.1 (-1.08%) | 2578 | -3 | 23 | 0 | 0 | 0.89% | 5.28 (-0.01) | 346 (3.95%) |
| 2025-08-21 | 41.55 (1.71%) | 2581 | 11 | 23 | 0 | 0 | 0.89% | 5.29 (0.02) | 332 (-45.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 40.85 (-1.57%) | 2570 | -2 | 23 | 0 | 0 | 0.89% | 5.27 (0.0) | 616 (9.68%) |
| 2025-08-19 | 41.5 (-0.24%) | 2572 | -7 | 23 | 1 | 0 | 0.89% | 5.27 (-0.01) | 561 (-26.39%) |
| 2025-08-18 | 41.6 (-0.95%) | 2579 | 34 | 22 | 0 | 0 | 0.85% | 5.28 (0.07) | 763 (-3.15%) |
| 2025-08-15 | 42.0 (-0.71%) | 2545 | 8 | 22 | 0 | 0 | 0.86% | 5.21 (0.01) | 787 (61.04%) |
| 2025-08-14 | 42.3 (0.24%) | 2537 | 23 | 22 | -25 | 25 | 0.87% | 5.2 (0.05) | 489 (-66.84%) |
| 2025-08-13 | 42.2 (-1.52%) | 2514 | 30 | 47 | 5 | 0 | 1.87% | 5.15 (0.06) | 1475 (13.63%) |
| 2025-08-12 | 42.85 (-1.15%) | 2484 | 9 | 42 | -173 | 0 | 1.69% | 5.09 (0.02) | 1298 (106.08%) |
| 2025-08-11 | 43.35 (-1.37%) | 2475 | 12 | 215 | 169 | 0 | 8.69% | 5.07 (0.02) | 630 (-16.69%) |
| 2025-08-08 | 43.95 (-1.46%) | 2463 | 35 | 46 | 25 | 0 | 1.87% | 5.05 (0.08) | 756 (122.65%) |
| 2025-08-07 | 44.6 (-0.67%) | 2428 | 6 | 21 | 0 | 0 | 0.86% | 4.97 (0.01) | 339 (30.79%) |
| 2025-08-06 | 44.9 (-0.22%) | 2422 | -1 | 21 | 0 | 0 | 0.87% | 4.96 (0.0) | 259 (-50.71%) |
| 2025-08-05 | 45.0 (1.12%) | 2423 | -18 | 21 | 0 | 0 | 0.87% | 4.96 (-0.04) | 526 (76.71%) |
| 2025-08-04 | 44.5 (1.14%) | 2441 | -24 | 21 | -1 | 0 | 0.86% | 5.0 (-0.05) | 298 (-13.31%) |
| 2025-08-01 | 44.0 (0.69%) | 2465 | -9 | 22 | 0 | 0 | 0.89% | 5.05 (-0.02) | 343 (-54.91%) |
| 2025-07-31 | 43.7 (-1.8%) | 2474 | -10 | 22 | 0 | 0 | 0.89% | 5.07 (-0.02) | 762 (145.94%) |
| 2025-07-30 | 44.5 (-0.22%) | 2484 | 20 | 22 | 0 | 0 | 0.89% | 5.09 (0.04) | 310 (6.16%) |
| 2025-07-29 | 44.6 (-1.22%) | 2464 | 19 | 22 | 0 | 0 | 0.89% | 5.05 (0.04) | 292 (-14.45%) |
| 2025-07-28 | 45.15 (1.57%) | 2445 | -27 | 22 | -1 | 0 | 0.9% | 5.01 (-0.05) | 341 (34.73%) |
| 2025-07-25 | 44.45 (0.11%) | 2472 | 6 | 23 | 0 | 0 | 0.93% | 5.06 (0.01) | 253 (-52.73%) |
| 2025-07-24 | 44.4 (-1.22%) | 2466 | 28 | 23 | 0 | 0 | 0.93% | 5.05 (0.06) | 536 (-6.43%) |
| 2025-07-23 | 44.95 (3.21%) | 2438 | -28 | 23 | 6 | 0 | 0.94% | 4.99 (-0.06) | 573 (-62.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 43.55 (-4.6%) | 2466 | 114 | 17 | 9 | 0 | 0.69% | 5.05 (0.23) | 1534 (123.29%) |
| 2025-07-21 | 45.65 (0.77%) | 2352 | -15 | 8 | -1 | 0 | 0.34% | 4.82 (-0.03) | 687 (7.54%) |
| 2025-07-18 | 45.3 (-0.22%) | 2367 | -44 | 9 | 0 | 0 | 0.38% | 4.85 (-0.09) | 638 (40.46%) |
| 2025-07-17 | 45.4 (1.34%) | 2411 | -32 | 9 | -1 | 0 | 0.37% | 4.94 (-0.06) | 454 (-2.27%) |
| 2025-07-16 | 44.8 (-0.22%) | 2443 | 23 | 10 | 1 | 0 | 0.41% | 5.0 (0.04) | 465 (-27.0%) |
| 2025-07-15 | 44.9 (-1.21%) | 2420 | 70 | 9 | 0 | 0 | 0.37% | 4.96 (0.15) | 637 (-0.7%) |
| 2025-07-14 | 45.45 (-1.94%) | 2350 | 62 | 9 | -1 | 0 | 0.38% | 4.81 (0.12) | 642 (-36.53%) |
| 2025-07-11 | 46.35 (1.2%) | 2288 | -132 | 10 | 0 | 0 | 0.44% | 4.69 (-0.27) | 1011 (-17.37%) |
| 2025-07-10 | 45.8 (0.77%) | 2420 | -61 | 10 | 0 | 0 | 0.41% | 4.96 (-0.12) | 1224 (73.29%) |
| 2025-07-09 | 45.45 (2.71%) | 2481 | 115 | 10 | 2 | 0 | 0.4% | 5.08 (0.23) | 706 (-4.08%) |
| 2025-07-08 | 44.25 (-1.01%) | 2366 | 2 | 8 | -4 | 0 | 0.34% | 4.85 (0.01) | 736 (17.13%) |
| 2025-07-07 | 44.7 (-0.45%) | 2364 | 6 | 12 | 0 | 0 | 0.51% | 4.84 (0.01) | 628 (17.16%) |
| 2025-07-04 | 44.9 (-1.21%) | 2358 | -60 | 12 | -5 | 0 | 0.51% | 4.83 (-0.12) | 536 (-9.46%) |
| 2025-07-03 | 45.45 (0.66%) | 2418 | -125 | 17 | 5 | 0 | 0.7% | 4.95 (-0.26) | 592 (36.72%) |
| 2025-07-02 | 45.15 (0.56%) | 2543 | -15 | 12 | -20 | 0 | 0.47% | 5.21 (-0.03) | 433 (9.67%) |
| 2025-07-01 | 44.9 (0.0%) | 2558 | 48 | 32 | 2 | 0 | 1.25% | 5.24 (0.1) | 395 (-49.17%) |
| 2025-06-30 | 44.9 (-0.99%) | 2510 | -38 | 30 | -5 | 0 | 1.2% | 5.14 (-0.08) | 777 (-63.77%) |
| 2025-06-27 | 45.35 (1.8%) | 2548 | 92 | 35 | 1 | 0 | 1.37% | 5.22 (0.19) | 2146 (-21.19%) |
| 2025-06-26 | 44.55 (-3.36%) | 2456 | 48 | 34 | -21 | 0 | 1.38% | 5.03 (0.1) | 2723 (217.46%) |
| 2025-06-25 | 46.1 (-0.32%) | 2408 | 28 | 55 | 28 | 0 | 2.28% | 4.93 (0.05) | 858 (-74.74%) |
| 2025-06-24 | 46.25 (-8.23%) | 2380 | 175 | 27 | 27 | 0 | 1.13% | 4.88 (0.36) | 3396 (95.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 50.4 (-0.59%) | 2205 | 51 | 0 | 0 | 0 | 0.0% | 4.52 (0.11) | 1737 (-6.77%) |
| 2025-06-20 | 50.7 (-2.12%) | 2154 | 128 | 0 | 0 | 0 | 0.0% | 4.41 (0.26) | 1863 (77.74%) |
| 2025-06-19 | 51.8 (-0.96%) | 2026 | -52 | 0 | 0 | 0 | 0.0% | 4.15 (-0.11) | 1048 (-0.52%) |
| 2025-06-18 | 52.3 (0.38%) | 2078 | -23 | 0 | -1 | 0 | 0.0% | 4.26 (-0.04) | 1054 (25.33%) |
| 2025-06-17 | 52.1 (0.19%) | 2101 | 1 | 1 | -1 | 0 | 0.05% | 4.3 (0.0) | 841 (-10.23%) |
| 2025-06-16 | 52.0 (0.58%) | 2100 | 24 | 2 | 1 | 0 | 0.1% | 4.3 (0.05) | 936 (11.56%) |
| 2025-06-13 | 51.7 (-1.34%) | 2076 | 40 | 1 | 0 | 0 | 0.05% | 4.25 (0.08) | 839 (89.07%) |
| 2025-06-12 | 52.4 (-0.57%) | 2036 | 41 | 1 | 0 | 0 | 0.05% | 4.17 (0.08) | 444 (-27.0%) |
| 2025-06-11 | 52.7 (0.76%) | 1995 | -6 | 1 | 0 | 0 | 0.05% | 4.09 (-0.01) | 608 (-28.52%) |
| 2025-06-10 | 52.3 (0.77%) | 2001 | -21 | 1 | 0 | 0 | 0.05% | 4.1 (-0.04) | 851 (48.52%) |
| 2025-06-09 | 51.9 (-0.95%) | 2022 | 37 | 1 | 0 | 0 | 0.05% | 4.14 (0.07) | 573 (98.76%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 43.5 (5.84%) | 1518 | -182 | 1 | 0 | 0.07% | 3.11 (-0.37) | 5580 (12.21%) |
| 2026-05-29 | 41.1 (3.66%) | 1700 | -80 | 1 | 0 | 0.06% | 3.48 (-0.17) | 4972 (130.36%) |
| 2026-05-22 | 39.65 (3.8%) | 1780 | 53 | 1 | 0 | 0.06% | 3.65 (0.11) | 2158 (-56.01%) |
| 2026-05-15 | 38.2 (-6.26%) | 1727 | 23 | 1 | 0 | 0.06% | 3.54 (0.05) | 4907 (47.59%) |
| 2026-05-08 | 40.75 (0.62%) | 1704 | -26 | 1 | 0 | 0.06% | 3.49 (-0.05) | 3325 (101.42%) |
| 2026-04-30 | 40.5 (-2.88%) | 1730 | 21 | 1 | 0 | 0.06% | 3.54 (0.04) | 1650 (-65.45%) |
| 2026-04-24 | 41.7 (3.35%) | 1709 | -94 | 1 | -50 | 0.06% | 3.5 (-0.19) | 4778 (26.67%) |
| 2026-04-17 | 40.35 (-0.62%) | 1803 | 65 | 51 | 0 | 2.83% | 3.69 (0.13) | 3772 (9.18%) |
| 2026-04-10 | 40.6 (2.78%) | 1738 | -41 | 51 | -39 | 2.93% | 3.56 (-0.08) | 3454 (-7.05%) |
| 2026-04-02 | 39.5 (-1.74%) | 1779 | -54 | 90 | 8 | 5.06% | 3.64 (-0.12) | 3717 (-71.33%) |
| 2026-03-27 | 40.2 (-13.08%) | 1833 | -474 | 82 | 82 | 4.47% | 3.76 (-0.97) | 12965 (18.11%) |
| 2026-03-20 | 46.25 (6.2%) | 2307 | -613 | 0 | -136 | 0.0% | 4.73 (-1.25) | 10977 (13.55%) |
| 2026-03-13 | 43.55 (-0.68%) | 2920 | 159 | 136 | 2 | 4.66% | 5.98 (0.32) | 9667 (-11.79%) |
| 2026-03-06 | 43.85 (0.34%) | 2761 | 174 | 134 | 122 | 4.85% | 5.66 (0.36) | 10959 (-21.32%) |
| 2026-02-26 | 43.7 (11.76%) | 2587 | -367 | 12 | 5 | 0.46% | 5.3 (-0.75) | 13929 (773.24%) |
| 2026-02-11 | 39.1 (2.09%) | 2954 | -20 | 7 | -6 | 0.24% | 6.05 (-0.04) | 1595 (-25.98%) |
| 2026-02-06 | 38.3 (1.86%) | 2974 | -45 | 13 | 4 | 0.44% | 6.09 (-0.09) | 2154 (-45.66%) |
| 2026-01-30 | 37.6 (-5.76%) | 3019 | -134 | 9 | 6 | 0.3% | 6.18 (-0.28) | 3965 (64.44%) |
| 2026-01-23 | 39.9 (0.88%) | 3153 | -58 | 3 | 0 | 0.1% | 6.46 (-0.12) | 2411 (16.23%) |
| 2026-01-16 | 39.55 (3.26%) | 3211 | 4 | 3 | -5 | 0.09% | 6.58 (0.01) | 2074 (3.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 38.3 (-0.52%) | 3207 | -21 | 8 | 0 | 0.25% | 6.57 (-0.04) | 2012 (429.76%) |
| 2026-01-02 | 38.5 (-1.41%) | 3228 | 41 | 8 | 0 | 0.25% | 6.61 (0.08) | 379 (-66.97%) |
| 2025-12-26 | 39.05 (-1.26%) | 3187 | 53 | 8 | 0 | 0.25% | 6.53 (0.11) | 1150 (-31.4%) |
| 2025-12-19 | 39.55 (0.76%) | 3134 | -9 | 8 | 0 | 0.26% | 6.42 (-0.02) | 1676 (2.57%) |
| 2025-12-12 | 39.25 (-1.75%) | 3143 | -26 | 8 | 0 | 0.25% | 6.44 (-0.05) | 1634 (31.92%) |
| 2025-12-05 | 39.95 (-0.62%) | 3169 | -35 | 8 | -4 | 0.25% | 6.49 (-0.07) | 1239 (-10.0%) |
| 2025-11-28 | 40.2 (3.61%) | 3204 | -73 | 12 | 5 | 0.37% | 6.56 (-0.15) | 1376 (-42.94%) |
| 2025-11-21 | 38.8 (-2.88%) | 3277 | -48 | 7 | -2 | 0.21% | 6.71 (-0.1) | 2412 (-43.18%) |
| 2025-11-14 | 39.95 (-2.2%) | 3325 | 93 | 9 | 8 | 0.27% | 6.81 (0.19) | 4246 (122.89%) |
| 2025-11-07 | 40.85 (-1.8%) | 3232 | 42 | 1 | 1 | 0.03% | 6.62 (0.08) | 1905 (-4.35%) |
| 2025-10-31 | 41.6 (-1.77%) | 3190 | -44 | 0 | 0 | 0.0% | 6.54 (-0.09) | 1991 (-23.33%) |
| 2025-10-23 | 42.35 (-2.08%) | 3234 | -140 | 0 | 0 | 0.0% | 6.63 (-0.28) | 2597 (-78.74%) |
| 2025-10-17 | 43.25 (7.99%) | 3374 | 644 | 0 | -161 | 0.0% | 6.91 (1.32) | 12217 (386.44%) |
| 2025-10-09 | 40.05 (-1.35%) | 2730 | 26 | 161 | 157 | 5.9% | 5.59 (0.05) | 2511 (69.8%) |
| 2025-10-03 | 40.6 (-0.49%) | 2704 | -4 | 4 | 1 | 0.15% | 5.54 (-0.01) | 1479 (-51.82%) |
| 2025-09-26 | 40.8 (-2.51%) | 2708 | -21 | 3 | 0 | 0.11% | 5.55 (-0.04) | 3070 (35.84%) |
| 2025-09-19 | 41.85 (2.45%) | 2729 | 72 | 3 | -7 | 0.11% | 5.59 (0.15) | 2260 (-25.93%) |
| 2025-09-12 | 40.85 (-2.04%) | 2657 | 38 | 10 | 0 | 0.38% | 5.44 (0.07) | 3051 (68.96%) |
| 2025-09-05 | 41.7 (-0.36%) | 2619 | -8 | 10 | 0 | 0.38% | 5.37 (-0.01) | 1805 (-0.33%) |
| 2025-08-29 | 41.85 (1.82%) | 2627 | 49 | 10 | -13 | 0.38% | 5.38 (0.1) | 1811 (-30.84%) |
| 2025-08-22 | 41.1 (-2.14%) | 2578 | 33 | 23 | 1 | 0.89% | 5.28 (0.07) | 2619 (-44.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 42.0 (-4.44%) | 2545 | 82 | 22 | -24 | 0.86% | 5.21 (0.16) | 4680 (114.65%) |
| 2025-08-08 | 43.95 (-0.11%) | 2463 | -2 | 46 | 24 | 1.87% | 5.05 (0.0) | 2180 (6.34%) |
| 2025-08-01 | 44.0 (-1.01%) | 2465 | -7 | 22 | -1 | 0.89% | 5.05 (-0.01) | 2050 (-42.79%) |
| 2025-07-25 | 44.45 (-1.88%) | 2472 | 105 | 23 | 14 | 0.93% | 5.06 (0.21) | 3584 (26.25%) |
| 2025-07-18 | 45.3 (-2.27%) | 2367 | 79 | 9 | -1 | 0.38% | 4.85 (0.16) | 2838 (-34.1%) |
| 2025-07-11 | 46.35 (3.23%) | 2288 | -70 | 10 | -2 | 0.44% | 4.69 (-0.14) | 4308 (57.43%) |
| 2025-07-04 | 44.9 (-0.99%) | 2358 | -190 | 12 | -23 | 0.51% | 4.83 (-0.39) | 2736 (-74.81%) |
| 2025-06-27 | 45.35 (-10.55%) | 2548 | 394 | 35 | 35 | 1.37% | 5.22 (0.81) | 10862 (89.1%) |
| 2025-06-20 | 50.7 (-1.93%) | 2154 | 78 | 0 | -1 | 0.0% | 4.41 (0.16) | 5744 (73.2%) |
| 2025-06-13 | 51.7 (-1.34%) | 2076 | 91 | 1 | 0 | 0.05% | 4.25 (0.18) | 3316 (32.96%) |
| 2025-06-06 | 52.4 (-0.38%) | 1985 | 73 | 1 | 0 | 0.05% | 4.07 (0.15) | 2494 (28.74%) |
| 2025-05-29 | 52.6 (-0.75%) | 1912 | 29 | 1 | 0 | 0.05% | 3.92 (0.06) | 1937 (-31.12%) |
| 2025-05-23 | 53.0 (0.0%) | 1883 | 79 | 1 | -1 | 0.05% | 3.86 (0.16) | 2813 (-46.08%) |
| 2025-05-16 | 53.0 (4.54%) | 1804 | 21 | 2 | 0 | 0.11% | 3.7 (0.05) | 5217 (12.86%) |
| 2025-05-09 | 50.7 (-4.52%) | 1783 | 116 | 2 | 0 | 0.11% | 3.65 (0.23) | 4622 (30.17%) |
| 2025-05-02 | 53.1 (2.91%) | 1667 | 2 | 2 | 0 | 0.12% | 3.42 (0.01) | 3551 (-14.37%) |
| 2025-04-25 | 51.6 (2.38%) | 1665 | -106 | 2 | -1 | 0.12% | 3.41 (-0.22) | 4147 (-38.42%) |
| 2025-04-18 | 50.4 (1.61%) | 1771 | 82 | 3 | 0 | 0.17% | 3.63 (0.17) | 6734 (-11.59%) |
| 2025-04-11 | 49.6 (-20.13%) | 1689 | -357 | 3 | 1 | 0.18% | 3.46 (-0.73) | 7617 (163.19%) |
| 2025-04-02 | 62.1 (-1.74%) | 2046 | -151 | 2 | 2 | 0.1% | 4.19 (-0.31) | 2894 (-49.93%) |
| 2025-03-28 | 63.2 (-4.1%) | 2197 | -121 | 0 | 0 | 0.0% | 4.5 (-0.25) | 5780 (25.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 65.9 (-2.08%) | 2318 | 16 | 0 | -1 | 0.0% | 4.75 (0.03) | 4615 (-14.85%) |
| 2025-03-14 | 67.3 (-3.17%) | 2302 | -317 | 1 | -50 | 0.04% | 4.72 (-0.65) | 5420 (-76.34%) |
| 2025-03-07 | 69.5 (0.0%) | 2619 | 36 | 51 | 1 | 1.95% | 5.37 (0.08) | 22910 (50.53%) |
| 2025-02-27 | 69.5 (7.92%) | 2583 | 573 | 50 | 41 | 1.94% | 5.29 (1.17) | 15219 (402.51%) |
| 2025-02-21 | 64.4 (3.54%) | 2010 | -81 | 9 | 5 | 0.45% | 4.12 (-0.16) | 3028 (33.47%) |
| 2025-02-14 | 62.2 (-1.58%) | 2091 | 112 | 4 | -1 | 0.19% | 4.28 (0.23) | 2269 (-7.38%) |
| 2025-02-07 | 63.2 (1.61%) | 1979 | -44 | 5 | -1 | 0.25% | 4.05 (-0.09) | 2450 (114.19%) |
| 2025-01-22 | 62.2 (-0.48%) | 2023 | -6 | 6 | 0 | 0.3% | 4.14 (-0.02) | 1143 (-44.86%) |
| 2025-01-17 | 62.5 (-0.64%) | 2029 | -26 | 6 | -2 | 0.3% | 4.16 (-0.05) | 2074 (-59.11%) |
| 2025-01-10 | 62.9 (2.61%) | 2055 | -27 | 8 | 0 | 0.39% | 4.21 (-0.06) | 5072 (133.69%) |
| 2025-01-03 | 61.3 (0.49%) | 2082 | 27 | 8 | 0 | 0.38% | 4.27 (0.06) | 2170 (226.96%) |
| 2024-12-31 | 61.0 (-0.33%) | 2055 | 24 | 8 | -21 | 0.39% | 4.21 (0.05) | 663 (-58.75%) |
| 2024-12-27 | 61.2 (0.0%) | 2031 | -85 | 29 | 14 | 1.43% | 4.16 (-0.17) | 1609 (-46.81%) |
| 2024-12-20 | 61.2 (-1.45%) | 2116 | -9 | 15 | -10 | 0.71% | 4.33 (-0.02) | 3025 (-26.89%) |
| 2024-12-13 | 62.1 (-3.12%) | 2125 | -235 | 25 | 9 | 1.18% | 4.35 (-0.48) | 4138 (-29.98%) |
| 2024-12-06 | 64.1 (1.1%) | 2360 | -158 | 16 | -1 | 0.68% | 4.83 (-0.33) | 5909 (19.94%) |
| 2024-11-29 | 63.4 (-0.94%) | 2518 | -470 | 17 | -27 | 0.68% | 5.16 (-0.96) | 4927 (-49.63%) |
| 2024-11-22 | 64.0 (2.89%) | 2988 | -625 | 44 | 21 | 1.47% | 6.12 (-1.28) | 9782 (-47.86%) |
| 2024-11-15 | 62.2 (11.07%) | 3613 | 153 | 23 | -17 | 0.64% | 7.4 (0.31) | 18762 (627.56%) |
| 2024-11-08 | 56.0 (-0.71%) | 3460 | -70 | 40 | 1 | 1.16% | 7.09 (-0.14) | 2578 (81.66%) |
| 2024-11-01 | 56.4 (-0.53%) | 3530 | -24 | 39 | 5 | 1.1% | 7.23 (-0.05) | 1419 (9.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 56.7 (0.53%) | 3554 | -27 | 34 | -3 | 0.96% | 7.28 (-0.06) | 1296 (-69.77%) |
| 2024-10-18 | 56.4 (1.44%) | 3581 | -148 | 37 | 2 | 1.03% | 7.34 (-0.3) | 4288 (95.12%) |
| 2024-10-11 | 55.6 (-1.24%) | 3729 | -85 | 35 | 2 | 0.94% | 7.64 (-0.17) | 2198 (27.72%) |
| 2024-10-04 | 56.3 (-0.35%) | 3814 | 96 | 33 | -5 | 0.87% | 7.81 (0.19) | 1720 (-17.99%) |
| 2024-09-27 | 56.5 (-1.91%) | 3718 | -38 | 38 | -13 | 1.02% | 7.62 (-0.07) | 2098 (36.06%) |
| 2024-09-20 | 57.6 (1.05%) | 3756 | 101 | 51 | 10 | 1.36% | 7.69 (0.2) | 1542 (-52.76%) |
| 2024-09-13 | 57.0 (-2.56%) | 3655 | 17 | 41 | 5 | 1.12% | 7.49 (0.04) | 3264 (31.28%) |
| 2024-09-06 | 58.5 (-2.01%) | 3638 | 48 | 36 | 1 | 0.99% | 7.45 (0.1) | 2486 (39.1%) |
| 2024-08-30 | 59.7 (-0.17%) | 3590 | 22 | 35 | 1 | 0.97% | 7.35 (0.04) | 1787 (-64.65%) |
| 2024-08-23 | 59.8 (2.22%) | 3568 | 662 | 34 | 7 | 0.95% | 7.31 (1.36) | 5057 (-15.11%) |
| 2024-08-16 | 58.5 (2.63%) | 2906 | -182 | 27 | 0 | 0.93% | 5.95 (-0.38) | 5957 (-3.43%) |
| 2024-08-09 | 57.0 (0.53%) | 3088 | 96 | 27 | 11 | 0.87% | 6.33 (0.2) | 6169 (25.16%) |
| 2024-08-02 | 56.7 (4.42%) | 2992 | 82 | 16 | 4 | 0.53% | 6.13 (0.17) | 4929 (123.1%) |
| 2024-07-26 | 54.3 (-2.16%) | 2910 | -109 | 12 | 10 | 0.41% | 5.96 (-0.22) | 2209 (-53.15%) |
| 2024-07-19 | 55.5 (-3.81%) | 3019 | 313 | 2 | 2 | 0.07% | 6.18 (0.64) | 4715 (-49.29%) |
| 2024-07-12 | 57.7 (-4.63%) | 2706 | -197 | 0 | 0 | 0.0% | 5.54 (-0.41) | 9299 (75.56%) |
| 2024-07-05 | 60.5 (0.67%) | 2903 | 47 | 0 | -2 | 0.0% | 5.95 (0.1) | 5296 (53.44%) |
| 2024-06-28 | 60.1 (0.33%) | 2856 | -109 | 2 | 0 | 0.07% | 5.85 (-0.22) | 3452 (42.25%) |
| 2024-06-21 | 59.9 (-0.5%) | 2965 | 81 | 2 | -1 | 0.07% | 6.07 (0.16) | 2426 (-17.73%) |
| 2024-06-14 | 60.2 (-0.82%) | 2884 | -20 | 3 | -1 | 0.1% | 5.91 (-0.04) | 2949 (2.31%) |
| 2024-06-07 | 60.7 (-0.65%) | 2904 | 28 | 4 | 0 | 0.14% | 5.95 (0.06) | 2883 (-10.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 61.1 (0.0%) | 2876 | 68 | 4 | -8 | 0.14% | 5.89 (0.14) | 3229 (-26.28%) |
| 2024-05-24 | 61.1 (-2.55%) | 2808 | 85 | 12 | 11 | 0.43% | 5.75 (0.17) | 4380 (-5.54%) |
| 2024-05-17 | 62.7 (-0.79%) | 2723 | -223 | 1 | 0 | 0.04% | 5.58 (-0.46) | 4637 (-21.42%) |
| 2024-05-10 | 63.2 (1.61%) | 2946 | -157 | 1 | -1 | 0.03% | 6.04 (-0.32) | 5901 (54.11%) |
| 2024-05-03 | 62.2 (2.47%) | 3103 | -86 | 2 | -1 | 0.06% | 6.36 (-0.17) | 3829 (-1.73%) |
| 2024-04-26 | 60.7 (1.68%) | 3189 | -196 | 3 | -3 | 0.09% | 6.53 (-0.4) | 3896 (-45.34%) |
| 2024-04-19 | 59.7 (-4.94%) | 3385 | 267 | 6 | -12 | 0.18% | 6.93 (0.54) | 7129 (4.52%) |
| 2024-04-12 | 62.8 (-0.16%) | 3118 | 103 | 18 | -41 | 0.58% | 6.39 (0.21) | 6820 (88.8%) |
| 2024-04-03 | 62.9 (-0.47%) | 3015 | -48 | 59 | -16 | 1.96% | 6.18 (-0.1) | 3612 (-67.46%) |
| 2024-03-29 | 63.2 (-3.95%) | 3063 | 50 | 75 | 10 | 2.45% | 6.28 (0.11) | 11101 (-15.41%) |
| 2024-03-22 | 65.8 (9.67%) | 3013 | -219 | 65 | 12 | 2.16% | 6.17 (-0.45) | 13124 (43.26%) |
| 2024-03-15 | 60.0 (-4.76%) | 3232 | -80 | 53 | -56 | 1.64% | 6.62 (-0.17) | 9161 (-26.6%) |
| 2024-03-08 | 63.0 (-1.41%) | 3312 | -473 | 109 | -19 | 3.29% | 6.79 (-0.96) | 12480 (6.45%) |
| 2024-03-01 | 63.9 (3.23%) | 3785 | 185 | 128 | 45 | 3.38% | 7.75 (0.37) | 11724 (-5.06%) |
| 2024-02-23 | 61.9 (0.32%) | 3600 | -581 | 83 | 35 | 2.31% | 7.38 (-1.19) | 12348 (-0.57%) |
| 2024-02-16 | 61.7 (7.87%) | 4181 | -265 | 48 | 9 | 1.15% | 8.57 (-0.54) | 12419 (1138.47%) |
| 2024-02-05 | 57.2 (0.53%) | 4446 | -149 | 39 | 0 | 0.88% | 9.11 (-0.3) | 1002 (-74.01%) |
| 2024-02-02 | 56.9 (0.53%) | 4595 | -175 | 39 | -3 | 0.85% | 9.41 (-0.36) | 3857 (-10.93%) |
| 2024-01-26 | 56.6 (0.89%) | 4770 | -176 | 42 | -8 | 0.88% | 9.77 (-0.36) | 4330 (-14.87%) |
| 2024-01-19 | 56.1 (-0.36%) | 4946 | -225 | 50 | -104 | 1.01% | 10.13 (-0.46) | 5087 (-57.18%) |
| 2024-01-12 | 56.3 (-4.9%) | 5171 | -341 | 154 | -153 | 2.98% | 10.59 (-0.7) | 11881 (-17.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 59.2 (-0.34%) | 5512 | 397 | 307 | 20 | 5.57% | 11.29 (0.81) | 14318 (57.79%) |
| 2023-12-29 | 59.4 (0.17%) | 5115 | -517 | 287 | -26 | 5.61% | 10.48 (-1.06) | 9074 (-69.12%) |
| 2023-12-22 | 59.3 (1.37%) | 5632 | -454 | 313 | 122 | 5.56% | 11.54 (-0.93) | 29389 (-40.05%) |
| 2023-12-15 | 58.5 (2.63%) | 6086 | 2088 | 191 | 69 | 3.14% | 12.47 (4.28) | 49019 (393.47%) |
| 2023-12-08 | 57.0 (2.33%) | 3998 | -157 | 122 | 20 | 3.05% | 8.19 (-0.32) | 9933 (46.02%) |
| 2023-12-01 | 55.7 (-0.54%) | 4155 | -538 | 102 | -69 | 2.45% | 8.51 (-1.1) | 6803 (-32.32%) |
| 2023-11-24 | 56.0 (-3.78%) | 4693 | -447 | 171 | -80 | 3.64% | 9.61 (-0.92) | 10051 (-66.27%) |
| 2023-11-17 | 58.2 (8.38%) | 5140 | 548 | 251 | 187 | 4.88% | 10.53 (1.12) | 29798 (122.92%) |
| 2023-11-10 | 53.7 (7.94%) | 4592 | -14 | 64 | 22 | 1.39% | 9.41 (-0.03) | 13366 (89.41%) |
| 2023-11-03 | 49.75 (3.32%) | 4606 | 110 | 42 | 0 | 0.91% | 9.44 (0.23) | 7057 (205.91%) |
| 2023-10-27 | 48.15 (1.8%) | 4496 | -70 | 42 | -1 | 0.93% | 9.21 (-0.14) | 2306 (-59.08%) |
| 2023-10-20 | 47.3 (-2.47%) | 4566 | -122 | 43 | 3 | 0.94% | 9.35 (-0.25) | 5637 (106.94%) |
| 2023-10-13 | 48.5 (2.43%) | 4688 | 61 | 40 | -7 | 0.85% | 9.6 (0.12) | 2724 (-23.03%) |
| 2023-10-06 | 47.35 (0.21%) | 4627 | 199 | 47 | -3 | 1.02% | 9.48 (0.41) | 3539 (0.18%) |
| 2023-09-28 | 47.25 (-1.56%) | 4428 | 287 | 50 | -21 | 1.13% | 9.07 (0.59) | 3532 (-62.4%) |
| 2023-09-22 | 48.0 (-6.8%) | 4141 | 78 | 71 | -14 | 1.71% | 8.48 (0.16) | 9394 (-56.41%) |
| 2023-09-15 | 51.5 (6.96%) | 4063 | -337 | 85 | 32 | 2.09% | 8.32 (-0.69) | 21553 (103.67%) |
| 2023-09-08 | 48.15 (8.69%) | 4400 | 342 | 53 | 15 | 1.2% | 9.01 (0.7) | 10582 (140.62%) |
| 2023-09-01 | 44.3 (-1.34%) | 4058 | -90 | 38 | -19 | 0.94% | 8.31 (-0.19) | 4397 (-16.79%) |
| 2023-08-25 | 44.9 (-0.22%) | 4148 | -135 | 57 | 3 | 1.37% | 8.5 (-0.27) | 5285 (-46.89%) |
| 2023-08-18 | 45.0 (2.51%) | 4283 | -168 | 54 | 45 | 1.26% | 8.77 (-0.35) | 9952 (39.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 43.9 (3.78%) | 4451 | -248 | 9 | 3 | 0.2% | 9.12 (-0.51) | 7145 (125.19%) |
| 2023-08-04 | 42.3 (-1.51%) | 4699 | 136 | 6 | -11 | 0.13% | 9.63 (0.28) | 3173 (-42.88%) |
| 2023-07-28 | 42.95 (3.49%) | 4563 | 602 | 17 | 2 | 0.37% | 9.35 (1.24) | 5554 (-1.42%) |
| 2023-07-21 | 41.5 (1.84%) | 3961 | 178 | 15 | 0 | 0.38% | 8.11 (0.36) | 5634 (-52.69%) |
| 2023-07-14 | 40.75 (-8.73%) | 3783 | 202 | 15 | 15 | 0.4% | 7.75 (0.41) | 11910 (2.06%) |
| 2023-07-07 | 44.65 (2.29%) | 3581 | -220 | 0 | -44 | 0.0% | 7.34 (-0.45) | 11669 (268.83%) |
| 2023-06-30 | 43.65 (1.16%) | 3801 | -201 | 44 | -2 | 1.16% | 7.79 (-0.41) | 3163 (124.69%) |
| 2023-06-21 | 43.15 (0.35%) | 4002 | -19 | 46 | 1 | 1.15% | 8.2 (-0.04) | 1408 (-62.87%) |
| 2023-06-16 | 43.0 (0.58%) | 4021 | -252 | 45 | -7 | 1.12% | 8.24 (-0.51) | 3792 (7.59%) |
| 2023-06-09 | 42.75 (1.91%) | 4273 | -317 | 52 | -3 | 1.22% | 8.75 (-0.65) | 3524 (4.38%) |
| 2023-06-02 | 41.95 (2.94%) | 4590 | -97 | 55 | -14 | 1.2% | 9.4 (-0.2) | 3376 (24.04%) |
| 2023-05-26 | 40.75 (0.99%) | 4687 | -324 | 69 | -19 | 1.47% | 9.6 (-0.67) | 2722 (-28.84%) |
| 2023-05-19 | 40.35 (-1.1%) | 5011 | -462 | 88 | -31 | 1.76% | 10.27 (-0.94) | 3825 (-83.32%) |
| 2023-05-12 | 40.8 (-10.23%) | 5473 | 460 | 119 | -339 | 2.17% | 11.21 (0.94) | 22936 (251.52%) |
| 2023-05-05 | 45.45 (2.25%) | 5013 | -86 | 458 | 237 | 9.14% | 10.27 (-0.18) | 6524 (54.92%) |
| 2023-04-28 | 44.45 (1.72%) | 5099 | 153 | 221 | 120 | 4.33% | 10.45 (0.32) | 4211 (-41.91%) |
| 2023-04-21 | 43.7 (-4.59%) | 4946 | 297 | 101 | 101 | 2.04% | 10.13 (0.61) | 7250 (-12.58%) |
| 2023-04-14 | 45.8 (3.27%) | 4649 | 857 | 0 | -78 | 0.0% | 9.52 (1.75) | 8293 (462.8%) |
| 2023-04-07 | 44.35 (0.11%) | 3792 | 0 | 78 | 2 | 2.06% | 7.77 (0.0) | 1473 (-79.01%) |
| 2023-03-31 | 44.3 (0.45%) | 3792 | 31 | 76 | 48 | 2.0% | 7.77 (0.06) | 7021 (-48.29%) |
| 2023-03-24 | 44.1 (11.65%) | 3761 | 112 | 28 | 10 | 0.74% | 7.71 (0.23) | 13578 (353.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 39.5 (-0.5%) | 3649 | 19 | 18 | -2 | 0.49% | 7.48 (0.04) | 2993 (-16.84%) |
| 2023-03-10 | 39.7 (-0.5%) | 3630 | -212 | 20 | 1 | 0.55% | 7.44 (-0.43) | 3599 (109.69%) |
| 2023-03-03 | 39.9 (1.79%) | 3842 | 66 | 19 | -5 | 0.49% | 7.87 (0.13) | 1716 (11.16%) |
| 2023-02-24 | 39.2 (0.0%) | 3776 | -28 | 24 | 0 | 0.64% | 7.74 (-0.05) | 1544 (39.25%) |
| 2023-02-17 | 39.2 (1.29%) | 3804 | -75 | 24 | -5 | 0.63% | 7.79 (-0.16) | 1109 (-38.38%) |
| 2023-02-10 | 38.7 (-1.4%) | 3879 | -41 | 29 | -11 | 0.75% | 7.95 (-0.08) | 1799 (-12.55%) |
| 2023-02-03 | 39.25 (3.56%) | 3920 | -114 | 40 | 3 | 1.02% | 8.03 (-0.23) | 2058 (504.46%) |
| 2023-01-17 | 37.9 (-0.13%) | 4034 | -30 | 37 | -9 | 0.92% | 8.26 (-0.07) | 340 (-79.62%) |
| 2023-01-13 | 37.95 (-1.17%) | 4064 | -130 | 46 | -3 | 1.13% | 8.33 (-0.26) | 1670 (77.39%) |
| 2023-01-06 | 38.4 (0.92%) | 4194 | 14 | 49 | -29 | 1.17% | 8.59 (0.03) | 941 (-39.22%) |
| 2022-12-30 | 38.05 (-3.06%) | 4180 | 4 | 78 | -9 | 1.87% | 8.56 (0.0) | 1549 (-19.7%) |
| 2022-12-23 | 39.25 (-3.8%) | 4176 | -149 | 87 | 11 | 2.08% | 8.56 (-0.3) | 1929 (-27.96%) |
| 2022-12-16 | 40.8 (0.12%) | 4325 | 22 | 76 | -29 | 1.76% | 8.86 (0.04) | 2678 (-32.77%) |
| 2022-12-09 | 40.75 (-0.61%) | 4303 | -58 | 105 | 51 | 2.44% | 8.82 (-0.11) | 3983 (-18.67%) |