- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 0.46, 3648 (0.0) | 14.33, 13907 (+0.37) | 3.27, 45 (0.0) | 3.72, 26 (+0.33) | 7.08, 22 (-0.38) | 58.63, 19 (-0.69) | 14890 | 7129張 | 59.7 | 62.5 | 62.5 | 57.8 |
2024-04-12 | 0.46, 3581 (+0.01) | 13.96, 13634 (+0.46) | 3.27, 45 (+0.19) | 3.39, 24 (-0.85) | 7.46, 24 (+0.41) | 59.32, 20 (-0.65) | 14588 | 6820張 | 62.8 | 62.9 | 63.9 | 61.6 |
2024-04-03 | 0.45, 3474 (0.0) | 13.5, 13239 (0.0) | 3.08, 42 (+0.1) | 4.24, 29 (-0.28) | 7.05, 22 (+0.19) | 59.97, 21 (-0.03) | 14159 | 3612張 | 62.9 | 63.5 | 65.2 | 62.4 |
2024-03-29 | 0.45, 3495 (-0.01) | 13.5, 13295 (-0.26) | 2.98, 41 (-0.4) | 4.52, 31 (-0.01) | 6.86, 21 (-0.55) | 60.0, 21 (+1.29) | 14212 | 11101張 | 63.2 | 66.0 | 66.7 | 62.5 |
2024-03-22 | 0.46, 3490 (+0.01) | 13.76, 13373 (-0.36) | 3.38, 47 (-0.32) | 4.53, 32 (+0.7) | 7.41, 22 (+0.15) | 58.71, 18 (+0.35) | 14314 | 13124張 | 65.8 | 60.6 | 66.5 | 59.8 |
2024-03-15 | 0.45, 3452 (-0.01) | 14.12, 13571 (+0.31) | 3.7, 50 (-0.11) | 3.83, 27 (-0.17) | 7.26, 22 (+0.26) | 58.36, 18 (-0.84) | 14561 | 9161張 | 60.0 | 62.2 | 63.0 | 59.9 |
2024-03-08 | 0.46, 3500 (+0.01) | 13.81, 13523 (-0.32) | 3.81, 53 (+0.32) | 4.0, 28 (-0.53) | 7.0, 21 (-0.11) | 59.2, 20 (+0.52) | 14496 | 12480張 | 63.0 | 65.0 | 66.0 | 62.2 |
2024-03-01 | 0.45, 3518 (-0.01) | 14.13, 13809 (-0.67) | 3.49, 48 (-0.22) | 4.53, 31 (+0.47) | 7.11, 21 (+0.92) | 58.68, 19 (-0.65) | 14772 | 11724張 | 63.9 | 62.8 | 65.6 | 62.6 |
2024-02-23 | 0.46, 3491 (0.0) | 14.8, 14267 (-1.41) | 3.71, 51 (-0.41) | 4.06, 28 (+0.09) | 6.19, 20 (-1.59) | 59.33, 20 (+4.19) | 15231 | 12348張 | 61.9 | 61.3 | 63.5 | 61.0 |
2024-02-16 | 0.46, 3490 (0.0) | 16.21, 15219 (-0.41) | 4.12, 58 (+0.11) | 3.97, 27 (+0.12) | 7.78, 22 (+1.68) | 55.14, 16 (-0.86) | 16260 | 12419張 | 61.7 | 58.0 | 62.4 | 57.8 |
2024-02-07 | 0.46, 3493 (0.0) | 16.62, 15441 (-0.05) | 4.01, 56 (0.0) | 3.85, 27 (-0.46) | 6.1, 18 (+0.39) | 56.0, 18 (+0.07) | 16516 | 1002張 | 57.2 | 56.9 | 57.5 | 56.5 |
2024-02-02 | 0.46, 3486 (0.0) | 16.67, 15491 (-0.06) | 4.01, 56 (+0.29) | 4.31, 29 (-0.1) | 5.71, 17 (-0.51) | 55.93, 17 (+0.44) | 16573 | 3857張 | 56.9 | 56.2 | 57.2 | 55.8 |
2024-01-26 | 0.46, 3510 (0.0) | 16.73, 15591 (-0.04) | 3.72, 53 (-0.26) | 4.41, 30 (-0.64) | 6.22, 20 (+0.86) | 55.49, 17 (+0.09) | 16673 | 4330張 | 56.6 | 56.6 | 57.6 | 56.2 |
2024-01-19 | 0.46, 3505 (0.0) | 16.77, 15620 (+0.14) | 3.98, 57 (+0.31) | 5.05, 34 (+0.55) | 5.36, 16 (-0.37) | 55.4, 17 (-0.52) | 16701 | 5087張 | 56.1 | 56.7 | 57.5 | 54.6 |
2024-01-12 | 0.46, 3521 (0.0) | 16.63, 15712 (+0.14) | 3.67, 52 (+0.05) | 4.5, 31 (0.0) | 5.73, 18 (+0.29) | 55.92, 18 (-0.38) | 16795 | 11881張 | 56.3 | 60.0 | 60.5 | 55.9 |
2024-01-05 | 0.46, 3508 (0.0) | 16.49, 15684 (+0.09) | 3.62, 50 (-0.26) | 4.5, 31 (+0.52) | 5.44, 17 (-1.08) | 56.3, 18 (+0.32) | 16759 | 14318張 | 59.2 | 60.0 | 60.4 | 57.2 |
2023-12-29 | 0.46, 3497 (0.0) | 16.4, 15672 (+0.39) | 3.88, 53 (+0.34) | 3.98, 28 (-0.01) | 6.52, 21 (-1.35) | 55.98, 16 (+0.07) | 16725 | 9074張 | 59.4 | 59.3 | 60.4 | 58.0 |
2023-12-22 | 0.46, 3518 (0.0) | 16.01, 15526 (+0.63) | 3.54, 49 (+0.27) | 3.99, 28 (-0.59) | 7.87, 23 (+0.7) | 55.91, 15 (-0.79) | 16525 | 29389張 | 59.3 | 58.1 | 61.9 | 56.5 |
2023-12-15 | 0.46, 3466 (0.0) | 15.38, 14895 (+1.3) | 3.27, 46 (-0.22) | 4.58, 32 (+0.5) | 7.17, 21 (+0.11) | 56.7, 16 (-1.97) | 15910 | 49019張 | 58.5 | 57.0 | 64.0 | 56.3 |
2023-12-08 | 0.46, 3361 (0.0) | 14.08, 13393 (+0.27) | 3.49, 49 (-0.03) | 4.08, 29 (-0.01) | 7.06, 21 (-0.51) | 58.67, 17 (-0.38) | 14390 | 9933張 | 57.0 | 56.0 | 57.8 | 54.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-01 | 0.46, 3354 (0.0) | 13.81, 13211 (+0.15) | 3.52, 49 (+0.25) | 4.09, 29 (+0.56) | 7.57, 23 (-1.36) | 59.05, 17 (+0.39) | 14181 | 6803張 | 55.7 | 56.0 | 56.2 | 54.0 |
2023-11-24 | 0.46, 3383 (0.0) | 13.66, 13201 (-0.3) | 3.27, 45 (+0.12) | 3.53, 25 (-0.13) | 8.93, 27 (+0.61) | 58.66, 17 (-0.3) | 14166 | 10051張 | 56.0 | 58.2 | 58.3 | 55.7 |
2023-11-17 | 0.46, 3408 (+0.01) | 13.96, 13512 (-0.3) | 3.15, 42 (-0.28) | 3.66, 26 (-0.24) | 8.32, 24 (+0.94) | 58.96, 18 (+0.34) | 14464 | 29798張 | 58.2 | 55.5 | 58.4 | 55.1 |
2023-11-10 | 0.45, 3320 (0.0) | 14.26, 13383 (-0.32) | 3.43, 48 (-0.16) | 3.9, 28 (+0.15) | 7.38, 23 (-0.24) | 58.62, 17 (+0.68) | 14380 | 13366張 | 53.7 | 50.3 | 54.8 | 49.25 |
2023-11-03 | 0.45, 3339 (0.0) | 14.58, 13678 (-0.04) | 3.59, 49 (-0.09) | 3.75, 27 (+0.03) | 7.62, 23 (-0.07) | 57.94, 16 (+0.13) | 14685 | 7057張 | 49.75 | 48.8 | 50.8 | 48.2 |
2023-10-27 | 0.45, 3322 (0.0) | 14.62, 13687 (-0.05) | 3.68, 50 (0.0) | 3.72, 27 (+0.21) | 7.69, 22 (-0.02) | 57.81, 16 (-0.18) | 14694 | 2306張 | 48.15 | 46.9 | 49.0 | 46.85 |
2023-10-20 | 0.45, 3325 (0.0) | 14.67, 13738 (0.0) | 3.68, 51 (-0.11) | 3.51, 26 (-0.2) | 7.71, 22 (+1.17) | 57.99, 16 (-0.93) | 14746 | 5637張 | 47.3 | 48.75 | 49.65 | 46.7 |
2023-10-13 | 0.45, 3338 (0.0) | 14.67, 13746 (+0.02) | 3.79, 52 (-0.14) | 3.71, 27 (-0.08) | 6.54, 19 (+0.14) | 58.92, 17 (+0.03) | 14748 | 2724張 | 48.5 | 47.75 | 48.7 | 47.25 |
2023-10-06 | 0.45, 3330 (0.0) | 14.65, 13720 (+0.15) | 3.93, 53 (+0.34) | 3.79, 27 (-0.52) | 6.4, 19 (+0.03) | 58.89, 17 (-0.08) | 14722 | 3539張 | 47.35 | 47.5 | 48.6 | 46.55 |
2023-09-28 | 0.45, 3328 (0.0) | 14.5, 13630 (0.0) | 3.59, 49 (+0.1) | 4.31, 30 (+0.37) | 6.37, 19 (-0.41) | 58.97, 17 (-0.21) | 14620 | 3532張 | 47.25 | 48.3 | 48.8 | 46.7 |
2023-09-22 | 0.45, 3327 (-0.01) | 14.5, 13687 (-0.27) | 3.49, 49 (+0.29) | 3.94, 28 (+0.15) | 6.78, 20 (+0.12) | 59.18, 17 (-0.43) | 14668 | 9394張 | 48.0 | 51.6 | 52.5 | 47.75 |
2023-09-15 | 0.46, 3371 (+0.01) | 14.77, 14005 (-0.45) | 3.2, 45 (+0.34) | 3.79, 27 (+0.27) | 6.66, 20 (-1.48) | 59.61, 18 (+2.13) | 14981 | 21553張 | 51.5 | 48.5 | 52.2 | 46.65 |
2023-09-08 | 0.45, 3300 (0.0) | 15.22, 14110 (-0.41) | 2.86, 41 (-0.15) | 3.52, 25 (+0.45) | 8.14, 24 (-0.92) | 57.48, 15 (+1.0) | 15156 | 10582張 | 48.15 | 44.35 | 48.3 | 44.05 |
2023-09-01 | 0.45, 3294 (0.0) | 15.63, 14309 (+0.02) | 3.01, 42 (+0.56) | 3.07, 23 (-0.68) | 9.06, 25 (+1.45) | 56.48, 14 (-1.47) | 15357 | 4397張 | 44.3 | 45.4 | 45.4 | 44.0 |
2023-08-25 | 0.45, 3306 (0.0) | 15.61, 14309 (-0.25) | 2.45, 35 (+0.06) | 3.75, 28 (+0.16) | 7.61, 22 (+0.28) | 57.95, 16 (+0.07) | 15352 | 5285張 | 44.9 | 45.0 | 45.35 | 44.4 |
2023-08-18 | 0.45, 3297 (-0.01) | 15.86, 14546 (-0.4) | 2.39, 34 (+0.29) | 3.59, 26 (+0.4) | 7.33, 21 (+0.4) | 57.88, 16 (+0.11) | 15619 | 9952張 | 45.0 | 44.05 | 45.5 | 43.2 |
2023-08-11 | 0.46, 3316 (0.0) | 16.26, 14829 (-0.27) | 2.1, 31 (-0.19) | 3.19, 23 (+0.02) | 6.93, 20 (-0.19) | 57.77, 16 (+0.58) | 15943 | 7145張 | 43.9 | 42.3 | 45.0 | 41.7 |
2023-08-04 | 0.46, 3323 (0.0) | 16.53, 15024 (-0.08) | 2.29, 33 (+0.13) | 3.17, 23 (+0.04) | 7.12, 20 (-0.8) | 57.19, 15 (+0.69) | 16136 | 3173張 | 42.3 | 43.35 | 43.5 | 41.2 |
2023-07-28 | 0.46, 3325 (0.0) | 16.61, 15087 (-0.46) | 2.16, 32 (-0.22) | 3.13, 23 (+0.42) | 7.92, 23 (+0.44) | 56.5, 14 (+0.27) | 16202 | 5554張 | 42.95 | 42.05 | 43.85 | 40.9 |
2023-07-21 | 0.46, 3334 (0.0) | 17.07, 15420 (-0.28) | 2.38, 34 (-0.53) | 2.71, 20 (+0.18) | 7.48, 22 (+0.54) | 56.23, 14 (-0.01) | 16558 | 5634張 | 41.5 | 40.75 | 42.3 | 40.45 |
2023-07-14 | 0.46, 3328 (+0.01) | 17.35, 15635 (+0.51) | 2.91, 41 (+0.05) | 2.53, 18 (-0.38) | 6.94, 20 (+0.21) | 56.24, 14 (-0.29) | 16784 | 11910張 | 40.75 | 44.8 | 45.3 | 40.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-07 | 0.45, 3299 (0.0) | 16.84, 15212 (+0.42) | 2.86, 41 (-0.34) | 2.91, 21 (+0.66) | 6.73, 19 (-1.02) | 56.53, 15 (+0.5) | 16367 | 11669張 | 44.65 | 43.95 | 45.85 | 43.9 |
2023-06-30 | 0.45, 3268 (0.0) | 16.42, 14844 (+0.12) | 3.2, 45 (+0.32) | 2.25, 16 (-0.67) | 7.75, 21 (+1.36) | 56.03, 16 (-1.14) | 16008 | 3163張 | 43.65 | 43.15 | 43.75 | 42.7 |
2023-06-21 | 0.45, 3265 (0.0) | 16.3, 14777 (-0.03) | 2.88, 40 (+0.13) | 2.92, 21 (-0.22) | 6.39, 18 (-0.68) | 57.17, 18 (+0.61) | 15937 | 1408張 | 43.15 | 43.0 | 43.7 | 42.7 |
2023-06-16 | 0.45, 3268 (-0.01) | 16.33, 14815 (-0.13) | 2.75, 39 (+0.08) | 3.14, 22 (+0.33) | 7.07, 20 (+0.43) | 56.56, 17 (-0.61) | 15969 | 3792張 | 43.0 | 42.95 | 43.65 | 42.05 |
2023-06-09 | 0.46, 3290 (0.0) | 16.46, 14938 (0.0) | 2.67, 38 (+0.5) | 2.81, 21 (-0.52) | 6.64, 19 (+0.14) | 57.17, 18 (-0.18) | 16098 | 3524張 | 42.75 | 42.0 | 42.75 | 41.6 |
2023-06-02 | 0.46, 3289 (0.0) | 16.46, 14914 (+0.01) | 2.17, 31 (-0.14) | 3.33, 24 (0.0) | 6.5, 18 (-0.06) | 57.35, 18 (+0.02) | 16054 | 3376張 | 41.95 | 40.85 | 42.1 | 40.85 |
2023-05-26 | 0.46, 3274 (0.0) | 16.45, 14875 (+0.19) | 2.31, 32 (+0.08) | 3.33, 24 (+0.05) | 6.56, 18 (+0.13) | 57.33, 18 (-0.56) | 16011 | 2722張 | 40.75 | 40.5 | 41.35 | 40.5 |
2023-05-19 | 0.46, 3267 (0.0) | 16.26, 14747 (+0.2) | 2.23, 31 (-0.09) | 3.28, 24 (+0.13) | 6.43, 18 (-0.36) | 57.89, 19 (-0.43) | 15873 | 3825張 | 40.35 | 40.5 | 40.8 | 40.0 |
2023-05-12 | 0.46, 3283 (+0.01) | 16.06, 14675 (+1.48) | 2.32, 33 (-0.14) | 3.15, 24 (+0.25) | 6.79, 19 (-0.82) | 58.32, 19 (-1.37) | 15770 | 22936張 | 40.8 | 45.8 | 47.6 | 39.65 |
2023-05-05 | 0.45, 3198 (0.0) | 14.58, 13505 (-0.02) | 2.46, 35 (+0.08) | 2.9, 21 (-0.01) | 7.61, 21 (+0.93) | 59.69, 19 (-0.99) | 14548 | 6524張 | 45.45 | 44.5 | 45.95 | 44.4 |
2023-04-28 | 0.45, 3173 (0.0) | 14.6, 13463 (-0.04) | 2.38, 33 (-0.05) | 2.91, 22 (+0.45) | 6.68, 19 (+0.25) | 60.68, 19 (-0.72) | 14500 | 4211張 | 44.45 | 43.5 | 44.65 | 42.7 |
2023-04-21 | 0.45, 3198 (0.0) | 14.64, 13510 (+0.14) | 2.43, 33 (-0.22) | 2.46, 19 (+0.34) | 6.43, 19 (+0.91) | 61.4, 18 (-1.44) | 14541 | 7250張 | 43.7 | 45.85 | 46.0 | 43.0 |
2023-04-14 | 0.45, 3161 (0.0) | 14.5, 13393 (+0.11) | 2.65, 37 (-0.3) | 2.12, 16 (+0.07) | 5.52, 16 (-0.49) | 62.84, 19 (+0.43) | 14401 | 8293張 | 45.8 | 44.45 | 46.25 | 43.9 |
2023-04-07 | 0.45, 3142 (0.0) | 14.39, 13260 (+0.05) | 2.95, 42 (+0.05) | 2.05, 15 (-0.13) | 6.01, 16 (+0.54) | 62.41, 17 (-0.54) | 14260 | 1473張 | 44.35 | 44.6 | 44.7 | 44.0 |
2023-03-31 | 0.45, 3151 (0.0) | 14.34, 13216 (-0.33) | 2.9, 41 (+0.13) | 2.18, 16 (+0.03) | 5.47, 15 (-0.33) | 62.95, 18 (+0.76) | 14214 | 7021張 | 44.3 | 44.1 | 44.75 | 43.1 |
2023-03-24 | 0.45, 3143 (0.0) | 14.67, 13392 (-0.25) | 2.77, 39 (-0.23) | 2.15, 16 (-0.3) | 5.8, 17 (+0.79) | 62.19, 16 (+0.68) | 14403 | 13578張 | 44.1 | 40.85 | 44.6 | 40.6 |
2023-03-17 | 0.45, 3098 (0.0) | 14.92, 13293 (+0.1) | 3.0, 41 (+0.04) | 2.45, 18 (+0.23) | 5.01, 15 (-0.41) | 61.51, 15 (-0.03) | 14374 | 2993張 | 39.5 | 39.35 | 39.85 | 38.55 |
2023-03-10 | 0.45, 3104 (0.0) | 14.82, 13299 (+0.01) | 2.96, 41 (-0.02) | 2.22, 17 (-0.06) | 5.42, 16 (-0.33) | 61.54, 15 (+0.54) | 14380 | 3599張 | 39.7 | 40.1 | 40.7 | 39.55 |
2023-03-03 | 0.45, 3100 (0.0) | 14.81, 13284 (0.0) | 2.98, 42 (+0.02) | 2.28, 17 (+0.04) | 5.75, 16 (-0.01) | 61.0, 14 (-0.1) | 14358 | 1716張 | 39.9 | 39.0 | 40.1 | 38.95 |
2023-02-24 | 0.45, 3100 (0.0) | 14.81, 13289 (-0.03) | 2.96, 42 (+0.13) | 2.24, 17 (+0.02) | 5.76, 16 (-0.02) | 61.1, 14 (-0.03) | 14362 | 1544張 | 39.2 | 39.2 | 39.45 | 38.65 |
2023-02-17 | 0.45, 3091 (0.0) | 14.84, 13307 (+0.01) | 2.83, 39 (-0.05) | 2.22, 17 (-0.03) | 5.78, 16 (-0.03) | 61.13, 14 (-0.04) | 14380 | 1109張 | 39.2 | 38.7 | 39.25 | 38.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-10 | 0.45, 3095 (0.0) | 14.83, 13314 (+0.01) | 2.88, 40 (-0.13) | 2.25, 17 (0.0) | 5.81, 16 (+0.13) | 61.17, 14 (-0.18) | 14381 | 1799張 | 38.7 | 39.4 | 39.4 | 38.25 |
2023-02-03 | 0.45, 3096 (0.0) | 14.82, 13292 (+0.07) | 3.01, 42 (-0.05) | 2.25, 17 (+0.08) | 5.68, 16 (-0.08) | 61.35, 14 (-0.21) | 14348 | 2058張 | 39.25 | 38.1 | 39.4 | 38.05 |
2023-01-19 | 0.45, 3104 (0.0) | 14.75, 13264 (-0.01) | 3.06, 43 (+0.03) | 2.17, 16 (-0.14) | 5.76, 16 (-0.01) | 61.56, 14 (-0.04) | 14304 | 340張 | 37.9 | 37.8 | 38.05 | 37.6 |
2023-01-13 | 0.45, 3111 (0.0) | 14.76, 13274 (+0.06) | 3.03, 43 (-0.32) | 2.31, 17 (+0.25) | 5.77, 16 (-0.22) | 61.6, 14 (-0.06) | 14312 | 1670張 | 37.95 | 38.6 | 38.95 | 37.95 |
2023-01-06 | 0.45, 3114 (0.0) | 14.7, 13245 (-0.03) | 3.35, 48 (-0.05) | 2.06, 16 (-0.19) | 5.99, 17 (+0.35) | 61.66, 14 (-0.1) | 14279 | 941張 | 38.4 | 38.15 | 38.6 | 37.6 |
2022-12-30 | 0.45, 3120 (0.0) | 14.73, 13256 (+0.09) | 3.4, 48 (+0.15) | 2.25, 17 (-0.25) | 5.64, 16 (0.0) | 61.76, 14 (-0.04) | 14285 | 1549張 | 38.05 | 39.6 | 39.6 | 37.25 |
2022-12-23 | 0.45, 3125 (0.0) | 14.64, 13208 (-0.02) | 3.25, 46 (+0.06) | 2.5, 18 (-0.09) | 5.64, 16 (-0.6) | 61.8, 14 (+0.41) | 14234 | 1929張 | 39.25 | 40.75 | 41.35 | 38.5 |
2022-12-16 | 0.45, 3134 (0.0) | 14.66, 13249 (-0.01) | 3.19, 46 (+0.38) | 2.59, 19 (-0.29) | 6.24, 18 (+1.04) | 61.39, 13 (-0.83) | 14263 | 2678張 | 40.8 | 40.75 | 41.4 | 40.45 |
2022-12-09 | 0.45, 3138 (0.0) | 14.67, 13281 (-0.01) | 2.81, 40 (-0.24) | 2.88, 21 (+0.15) | 5.2, 15 (+0.28) | 62.22, 14 (-0.21) | 14304 | 3983張 | 40.75 | 41.05 | 41.7 | 39.4 |
2022-12-02 | 0.45, 3129 (-0.01) | 14.68, 13314 (+0.07) | 3.05, 43 (+0.04) | 2.73, 19 (+0.28) | 4.92, 14 (-0.19) | 62.43, 14 (-0.29) | 14352 | 4898張 | 41.0 | 40.5 | 41.85 | 40.35 |
2022-11-25 | 0.46, 3144 (0.0) | 14.61, 13256 (-0.09) | 3.01, 42 (+0.06) | 2.45, 18 (+0.31) | 5.11, 15 (-0.93) | 62.72, 14 (+0.54) | 14277 | 2971張 | 40.8 | 40.7 | 40.95 | 39.95 |
2022-11-18 | 0.46, 3151 (0.0) | 14.7, 13317 (-0.19) | 2.95, 41 (-0.28) | 2.14, 16 (-0.19) | 6.04, 19 (+1.34) | 62.18, 13 (-0.53) | 14330 | 4494張 | 40.7 | 40.6 | 41.25 | 40.05 |
2022-11-11 | 0.46, 3163 (0.0) | 14.89, 13442 (-0.24) | 3.23, 45 (-0.08) | 2.33, 17 (-0.35) | 4.7, 15 (+0.05) | 62.71, 14 (+0.9) | 14465 | 7813張 | 40.25 | 38.85 | 41.6 | 38.55 |
2022-11-04 | 0.46, 3154 (0.0) | 15.13, 13554 (-0.24) | 3.31, 46 (+0.34) | 2.68, 20 (-0.31) | 4.65, 14 (+0.39) | 61.81, 12 (0.0) | 14608 | 3066張 | 38.5 | 35.7 | 38.5 | 35.5 |
2022-10-28 | 0.46, 3153 (0.0) | 15.37, 13699 (-0.0) | 2.97, 42 (-0.15) | 2.99, 22 (+0.15) | 4.26, 13 (-0.22) | 61.81, 12 (+0.14) | 14756 | 1733張 | 35.3 | 35.65 | 35.9 | 34.9 |
2022-10-21 | 0.46, 3145 (0.0) | 15.37, 13704 (+0.05) | 3.12, 44 (-0.21) | 2.84, 21 (+0.24) | 4.48, 14 (-0.03) | 61.67, 12 (+0.01) | 14760 | 2757張 | 34.95 | 35.55 | 37.2 | 34.4 |
2022-10-14 | 0.46, 3151 (0.0) | 15.32, 13695 (-0.01) | 3.33, 47 (+0.03) | 2.6, 19 (-0.11) | 4.51, 14 (-0.2) | 61.66, 12 (+0.15) | 14753 | 2902張 | 36.35 | 35.8 | 36.5 | 34.05 |
2022-10-07 | 0.46, 3154 (0.0) | 15.33, 13697 (-0.04) | 3.3, 47 (+0.22) | 2.71, 20 (-0.15) | 4.71, 15 (-0.03) | 61.51, 12 (+0.05) | 14754 | 3414張 | 37.15 | 35.5 | 38.2 | 35.45 |
2022-09-30 | 0.46, 3169 (0.0) | 15.37, 13757 (+0.08) | 3.08, 44 (+0.15) | 2.86, 20 (-0.03) | 4.74, 15 (-0.83) | 61.46, 12 (+0.61) | 14809 | 4063張 | 35.85 | 37.8 | 37.85 | 34.85 |
2022-09-23 | 0.46, 3167 (0.0) | 15.29, 13754 (-0.06) | 2.93, 42 (+0.16) | 2.89, 20 (-0.03) | 5.57, 17 (-0.01) | 60.85, 11 (-0.19) | 14800 | 9118張 | 38.05 | 41.2 | 42.05 | 38.0 |
2022-09-16 | 0.46, 3159 (0.0) | 15.35, 13847 (-0.26) | 2.77, 40 (+0.13) | 2.92, 22 (+0.02) | 5.58, 17 (+0.91) | 61.04, 11 (-0.34) | 14885 | 10177張 | 40.8 | 39.5 | 41.5 | 37.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-08 | 0.46, 3143 (0.0) | 15.61, 13939 (-0.04) | 2.64, 38 (+0.04) | 2.9, 21 (0.0) | 4.67, 14 (-0.08) | 61.38, 11 (+0.1) | 15003 | 5162張 | 39.1 | 37.9 | 39.65 | 36.55 |
2022-09-02 | 0.46, 3148 (0.0) | 15.65, 13964 (-0.1) | 2.6, 37 (-0.18) | 2.9, 21 (+0.07) | 4.75, 14 (-0.05) | 61.28, 11 (0.0) | 15029 | 2829張 | 37.9 | 37.0 | 38.85 | 36.95 |
2022-08-26 | 0.46, 3154 (0.0) | 15.75, 14009 (-0.05) | 2.78, 39 (-0.01) | 2.83, 20 (+0.15) | 4.8, 14 (+0.46) | 61.28, 11 (-0.56) | 15066 | 4811張 | 38.65 | 37.55 | 40.3 | 36.4 |
2022-08-19 | 0.46, 3143 (0.0) | 15.8, 14036 (+0.01) | 2.79, 40 (+0.32) | 2.68, 19 (+0.01) | 4.34, 13 (+0.22) | 61.84, 12 (-0.6) | 15099 | 3807張 | 37.6 | 38.15 | 38.2 | 36.8 |
2022-08-12 | 0.46, 3154 (0.0) | 15.79, 14130 (+0.05) | 2.47, 35 (-0.2) | 2.67, 20 (-0.51) | 4.12, 12 (+0.19) | 62.44, 13 (+0.77) | 15185 | 11638張 | 38.1 | 37.25 | 41.3 | 37.0 |
2022-08-05 | 0.46, 3129 (0.0) | 15.74, 14003 (+0.21) | 2.67, 38 (+0.27) | 3.18, 22 (-0.14) | 3.93, 12 (-0.2) | 61.67, 12 (-0.03) | 15085 | 3588張 | 37.3 | 38.6 | 38.65 | 35.5 |
2022-07-29 | 0.46, 3133 (0.0) | 15.53, 13920 (+0.02) | 2.4, 34 (-0.22) | 3.32, 23 (-0.42) | 4.13, 13 (-0.05) | 61.7, 12 (+0.56) | 14994 | 3695張 | 38.4 | 38.4 | 38.55 | 36.95 |
2022-07-22 | 0.46, 3128 (0.0) | 15.51, 13891 (+0.53) | 2.62, 37 (+0.11) | 3.74, 25 (+0.1) | 4.18, 13 (+0.01) | 61.14, 11 (-0.79) | 14962 | 6681張 | 38.4 | 38.3 | 38.95 | 36.8 |
2022-07-15 | 0.46, 3109 (0.0) | 14.98, 13431 (-0.09) | 2.51, 35 (-0.11) | 3.64, 25 (+0.29) | 4.17, 13 (+0.23) | 61.93, 11 (-0.31) | 14489 | 9553張 | 38.4 | 35.9 | 39.15 | 35.25 |
2022-07-08 | 0.46, 3118 (0.0) | 15.07, 13490 (-0.11) | 2.62, 36 (-0.17) | 3.35, 23 (+0.21) | 3.94, 13 (-0.46) | 62.24, 11 (+0.42) | 14552 | 2145張 | 35.6 | 33.75 | 36.45 | 33.6 |
2022-07-01 | 0.46, 3116 (0.0) | 15.18, 13570 (-0.02) | 2.79, 38 (+0.08) | 3.14, 22 (-0.29) | 4.4, 15 (+0.07) | 61.82, 11 (+0.06) | 14633 | 2123張 | 33.9 | 35.65 | 36.45 | 33.6 |
2022-06-24 | 0.46, 3124 (0.0) | 15.2, 13591 (-0.03) | 2.71, 37 (-0.09) | 3.43, 24 (-0.08) | 4.33, 15 (+0.1) | 61.76, 11 (+0.01) | 14649 | 1448張 | 35.25 | 35.5 | 36.05 | 34.2 |
2022-06-17 | 0.46, 3131 (0.0) | 15.23, 13632 (+0.02) | 2.8, 39 (-0.14) | 3.51, 25 (+0.12) | 4.23, 14 (-0.08) | 61.75, 11 (0.0) | 14689 | 1254張 | 35.5 | 37.0 | 37.5 | 35.3 |
2022-06-10 | 0.46, 3131 (0.0) | 15.21, 13646 (-0.06) | 2.94, 41 (+0.11) | 3.39, 24 (-0.05) | 4.31, 14 (+0.66) | 61.75, 11 (-0.6) | 14703 | 1943張 | 37.9 | 38.25 | 38.65 | 37.0 |
2022-06-02 | 0.46, 3130 (0.0) | 15.27, 13656 (+0.03) | 2.83, 40 (+0.01) | 3.44, 25 (+0.31) | 3.65, 12 (+0.01) | 62.35, 12 (-0.21) | 14709 | 1210張 | 37.8 | 36.6 | 37.95 | 36.5 |
2022-05-27 | 0.46, 3131 (0.0) | 15.24, 13667 (+0.04) | 2.82, 39 (+0.14) | 3.13, 23 (-0.05) | 3.64, 12 (+0.67) | 62.56, 12 (-0.82) | 14719 | 1766張 | 36.45 | 36.65 | 36.85 | 35.2 |
2022-05-20 | 0.46, 3122 (0.0) | 15.2, 13651 (+0.04) | 2.68, 37 (-0.32) | 3.18, 23 (+0.46) | 2.97, 10 (+0.05) | 63.38, 13 (-0.29) | 14701 | 1651張 | 35.95 | 36.65 | 36.9 | 35.5 |
2022-05-13 | 0.46, 3124 (0.0) | 15.16, 13660 (-0.13) | 3.0, 42 (+0.07) | 2.72, 20 (-0.16) | 2.92, 10 (-0.04) | 63.67, 13 (+0.11) | 14715 | 2502張 | 36.3 | 36.0 | 36.7 | 34.1 |
2022-05-06 | 0.46, 3124 (-0.01) | 15.29, 13711 (+0.07) | 2.93, 41 (-0.15) | 2.88, 21 (-0.05) | 2.96, 10 (+0.21) | 63.56, 13 (-0.26) | 14752 | 1747張 | 36.4 | 37.7 | 38.0 | 36.1 |
2022-04-29 | 0.47, 3125 (+0.01) | 15.22, 13683 (+0.14) | 3.08, 43 (+0.24) | 2.93, 21 (-0.15) | 2.75, 9 (-0.15) | 63.82, 13 (-0.1) | 14719 | 1952張 | 37.85 | 39.0 | 39.0 | 35.2 |
2022-04-22 | 0.46, 3116 (0.0) | 15.08, 13656 (+0.2) | 2.84, 40 (+0.12) | 3.08, 22 (+0.11) | 2.9, 9 (-0.27) | 63.92, 13 (-0.37) | 14683 | 1891張 | 39.25 | 40.65 | 40.65 | 39.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-15 | 0.46, 3113 (0.0) | 14.88, 13593 (-0.05) | 2.72, 38 (-0.04) | 2.97, 21 (+0.18) | 3.17, 10 (-0.19) | 64.29, 13 (-0.03) | 14602 | 1082張 | 40.4 | 41.4 | 41.45 | 39.5 |
2022-04-08 | 0.46, 3115 (-0.01) | 14.93, 13627 (+0.03) | 2.76, 39 (+0.14) | 2.79, 20 (-0.06) | 3.36, 11 (-0.21) | 64.32, 13 (+0.02) | 14629 | 922張 | 40.8 | 41.6 | 41.6 | 40.45 |
2022-04-01 | 0.47, 3114 (0.0) | 14.9, 13618 (+0.05) | 2.62, 37 (+0.09) | 2.85, 21 (+0.13) | 3.57, 12 (-0.23) | 64.3, 13 (+0.03) | 14617 | 2352張 | 41.55 | 41.75 | 43.7 | 41.0 |
2022-03-25 | 0.47, 3120 (0.0) | 14.85, 13580 (+0.12) | 2.53, 35 (+0.01) | 2.72, 19 (+0.1) | 3.8, 13 (-0.33) | 64.27, 13 (0.0) | 14567 | 2495張 | 41.8 | 40.95 | 42.75 | 40.95 |
2022-03-18 | 0.47, 3123 (0.0) | 14.73, 13503 (-0.07) | 2.52, 36 (-0.04) | 2.62, 18 (+0.25) | 4.13, 14 (-0.12) | 64.27, 13 (+0.08) | 14486 | 1561張 | 41.1 | 40.6 | 41.4 | 39.5 |
2022-03-11 | 0.47, 3126 (0.0) | 14.8, 13550 (+0.13) | 2.56, 36 (-0.1) | 2.37, 17 (+0.3) | 4.25, 14 (-0.68) | 64.19, 13 (+0.32) | 14535 | 3187張 | 40.6 | 40.35 | 41.0 | 38.55 |
2022-03-04 | 0.47, 3131 (0.0) | 14.67, 13550 (-0.07) | 2.66, 38 (+0.15) | 2.07, 15 (+0.03) | 4.93, 16 (+0.04) | 63.87, 13 (0.0) | 14539 | 1595張 | 40.85 | 41.3 | 42.1 | 40.75 |
2022-02-25 | 0.47, 3135 (0.0) | 14.74, 13596 (+0.16) | 2.51, 36 (-0.13) | 2.04, 15 (-0.48) | 4.89, 16 (+0.06) | 63.87, 13 (0.0) | 14585 | 2784張 | 40.6 | 43.65 | 43.65 | 40.35 |
2022-02-18 | 0.47, 3132 (0.0) | 14.58, 13553 (+0.06) | 2.64, 38 (-0.2) | 2.52, 18 (-0.5) | 4.83, 15 (+0.48) | 63.87, 13 (-0.1) | 14523 | 2001張 | 43.65 | 43.4 | 44.8 | 43.2 |
2022-02-11 | 0.47, 3136 (0.0) | 14.52, 13529 (0.0) | 2.84, 40 (+0.11) | 3.02, 21 (+0.45) | 4.35, 13 (-0.23) | 63.97, 13 (-0.14) | 14494 | 2234張 | 44.45 | 43.5 | 45.45 | 43.4 |
2022-01-28 | 0.47, 3144 (0.0) | 14.52, 13554 (+0.07) | 2.73, 38 (-0.33) | 2.57, 18 (+0.04) | 4.58, 14 (+0.02) | 64.11, 13 (-0.09) | 14517 | 1489張 | 43.0 | 44.55 | 44.55 | 42.9 |
2022-01-21 | 0.47, 3144 (0.0) | 14.45, 13546 (+0.03) | 3.06, 42 (+0.06) | 2.53, 18 (-0.38) | 4.56, 14 (+0.78) | 64.2, 13 (-0.54) | 14500 | 2255張 | 44.8 | 45.05 | 46.2 | 44.45 |
2022-01-14 | 0.47, 3153 (0.0) | 14.42, 13542 (-0.04) | 3.0, 41 (-0.02) | 2.91, 20 (+0.74) | 3.78, 12 (-0.22) | 64.74, 14 (-0.53) | 14490 | 2996張 | 45.0 | 46.3 | 47.45 | 45.0 |
2022-01-07 | 0.47, 3153 (0.0) | 14.46, 13566 (+0.55) | 3.02, 41 (+0.14) | 2.17, 17 (-1.13) | 4.0, 14 (+0.84) | 65.27, 15 (-0.07) | 14505 | 11455張 | 46.3 | 48.1 | 49.35 | 45.65 |
2021-12-30 | 0.47, 3142 (0.0) | 13.91, 13118 (-0.02) | 2.88, 39 (+0.05) | 3.3, 24 (+0.1) | 3.16, 9 (-0.18) | 65.34, 15 (-0.04) | 14068 | 5472張 | 47.7 | 44.45 | 48.15 | 44.3 |
2021-12-24 | 0.47, 3146 (0.0) | 13.93, 13105 (+0.15) | 2.83, 39 (-0.24) | 3.2, 24 (+0.37) | 3.34, 10 (-0.61) | 65.38, 15 (+0.07) | 14046 | 4636張 | 44.45 | 46.0 | 46.0 | 44.2 |
2021-12-17 | 0.47, 3150 (0.0) | 13.78, 13072 (+0.17) | 3.07, 42 (+0.07) | 2.83, 20 (-0.08) | 3.95, 12 (+0.39) | 65.31, 15 (-1.01) | 14012 | 6249張 | 45.35 | 48.4 | 48.4 | 44.65 |
2021-12-10 | 0.47, 3159 (0.0) | 13.61, 13101 (+0.13) | 3.0, 41 (-0.07) | 2.91, 20 (+0.48) | 3.56, 10 (+0.38) | 66.32, 16 (-1.28) | 14000 | 23273張 | 48.05 | 46.4 | 50.5 | 45.7 |
2021-12-03 | 0.47, 3158 (0.0) | 13.48, 13012 (+0.37) | 3.07, 42 (-0.64) | 2.43, 19 (+0.64) | 3.18, 10 (+0.32) | 67.6, 17 (-0.37) | 13887 | 10869張 | 46.45 | 42.6 | 47.45 | 41.75 |
2021-11-26 | 0.47, 3153 (0.0) | 13.11, 12690 (+0.01) | 3.71, 49 (+0.32) | 1.79, 14 (-0.64) | 2.86, 9 (+0.94) | 67.97, 17 (-0.65) | 13588 | 2807張 | 42.95 | 43.85 | 44.3 | 42.6 |
2021-11-19 | 0.47, 3151 (0.0) | 13.1, 12696 (-0.04) | 3.39, 46 (+0.07) | 2.43, 18 (-0.14) | 1.92, 6 (-0.27) | 68.62, 18 (+0.55) | 13591 | 3340張 | 43.85 | 42.95 | 44.75 | 42.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-12 | 0.47, 3150 (0.0) | 13.14, 12716 (+0.06) | 3.32, 45 (-0.32) | 2.57, 19 (+0.21) | 2.19, 6 (-0.02) | 68.07, 17 (+0.06) | 13634 | 2839張 | 47.55 | 43.0 | 47.85 | 42.05 |
2021-11-05 | 0.47, 3147 (0.0) | 13.08, 12655 (-0.06) | 3.64, 50 (+0.02) | 2.36, 17 (-0.03) | 2.21, 6 (+0.54) | 68.01, 17 (-0.52) | 13575 | 2722張 | 54.6 | 43.45 | 55.9 | 42.65 |
2021-10-29 | 0.47, 3158 (-0.01) | 13.14, 12720 (-0.05) | 3.62, 49 (+0.06) | 2.39, 18 (+0.46) | 1.67, 5 (-0.28) | 68.53, 18 (-0.1) | 13627 | 1870張 | 42.7 | 44.8 | 45.05 | 42.4 |
2021-10-22 | 0.48, 3160 (0.0) | 13.19, 12757 (-0.09) | 3.56, 48 (+0.28) | 1.93, 14 (-0.6) | 1.95, 6 (+0.5) | 68.63, 18 (-0.22) | 13661 | 3692張 | 44.8 | 42.85 | 45.95 | 42.4 |
2021-10-15 | 0.48, 3148 (0.0) | 13.28, 12787 (-0.07) | 3.28, 45 (+0.04) | 2.53, 19 (+0.07) | 1.45, 4 (-0.29) | 68.85, 18 (+0.18) | 13689 | 1861張 | 42.85 | 43.0 | 43.75 | 41.75 |
2021-10-08 | 0.48, 3159 (0.0) | 13.35, 12833 (-0.22) | 3.24, 45 (+0.2) | 2.46, 19 (+0.05) | 1.74, 5 (+0.27) | 68.67, 18 (-0.2) | 13727 | 2148張 | 43.6 | 43.5 | 44.5 | 41.55 |
2021-10-01 | 0.48, 3169 (0.0) | 13.57, 12997 (-0.05) | 3.04, 42 (-0.19) | 2.41, 19 (-0.21) | 1.47, 5 (-0.02) | 68.87, 19 (+0.54) | 13898 | 2167張 | 43.5 | 46.2 | 47.45 | 42.5 |
2021-09-24 | 0.48, 3177 (0.0) | 13.62, 13073 (-0.07) | 3.23, 44 (+0.3) | 2.62, 20 (-0.28) | 1.49, 5 (+0.26) | 68.33, 18 (+0.08) | 13980 | 2027張 | 46.6 | 43.5 | 46.75 | 43.45 |
2021-09-17 | 0.48, 3183 (0.0) | 13.69, 13131 (-0.09) | 2.93, 40 (+0.1) | 2.9, 22 (+0.17) | 1.23, 4 (+0.2) | 68.25, 18 (-0.39) | 14056 | 1878張 | 45.3 | 45.75 | 46.0 | 45.25 |
2021-09-10 | 0.48, 3189 (0.0) | 13.78, 13221 (+0.01) | 2.83, 39 (-0.1) | 2.73, 21 (-0.08) | 1.03, 4 (-0.48) | 68.64, 19 (+0.55) | 14143 | 2402張 | 46.0 | 49.0 | 49.0 | 45.55 |
2021-09-03 | 0.48, 3190 (0.0) | 13.77, 13216 (+0.01) | 2.93, 40 (+0.18) | 2.81, 21 (-0.05) | 1.51, 5 (+0.49) | 68.09, 18 (-0.67) | 14132 | 2956張 | 48.75 | 47.5 | 49.4 | 47.1 |
2021-08-27 | 0.48, 3194 (0.0) | 13.76, 13247 (+0.06) | 2.75, 38 (-0.21) | 2.86, 22 (+0.29) | 1.02, 4 (0.0) | 68.76, 19 (+0.03) | 14162 | 2964張 | 47.25 | 47.45 | 48.65 | 47.05 |
2021-08-20 | 0.48, 3197 (0.0) | 13.7, 13218 (+0.18) | 2.96, 40 (+0.24) | 2.57, 19 (-1.18) | 1.02, 4 (-0.66) | 68.73, 19 (+1.02) | 14138 | 10051張 | 46.6 | 50.3 | 50.6 | 45.8 |
2021-08-13 | 0.48, 3193 (0.0) | 13.52, 13232 (+0.09) | 2.72, 38 (-0.05) | 3.75, 26 (-0.1) | 1.68, 5 (+0.19) | 67.71, 19 (-0.63) | 14127 | 7471張 | 50.6 | 55.6 | 55.8 | 50.0 |
2021-08-06 | 0.48, 3209 (0.0) | 13.43, 13251 (+0.13) | 2.77, 40 (+0.02) | 3.85, 26 (+0.77) | 1.49, 5 (-0.1) | 68.34, 20 (-0.83) | 14126 | 6271張 | 54.6 | 56.5 | 58.1 | 54.3 |
2021-07-30 | 0.48, 3206 (0.0) | 13.3, 13090 (+0.98) | 2.75, 39 (+0.01) | 3.08, 21 (-0.19) | 1.59, 6 (-0.63) | 69.17, 21 (-0.88) | 13949 | 18200張 | 55.3 | 59.6 | 59.9 | 52.7 |
2021-07-23 | 0.48, 3190 (0.0) | 12.32, 12315 (-0.51) | 2.74, 39 (-0.11) | 3.27, 23 (+0.55) | 2.22, 7 (+0.49) | 70.05, 19 (+0.38) | 13106 | 22691張 | 59.1 | 54.6 | 60.5 | 50.9 |
2021-07-16 | 0.48, 3170 (0.0) | 12.83, 12620 (+0.3) | 2.85, 39 (-0.29) | 2.72, 19 (-0.1) | 1.73, 6 (+0.22) | 69.67, 19 (-0.17) | 13471 | 11544張 | 54.6 | 51.0 | 55.7 | 49.7 |
2021-07-09 | 0.48, 3138 (0.0) | 12.53, 12300 (+0.07) | 3.14, 43 (+0.42) | 2.82, 20 (-0.72) | 1.51, 6 (-0.92) | 69.84, 20 (+1.05) | 13158 | 4368張 | 50.5 | 51.9 | 53.0 | 50.2 |