| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 44.9 (-1.21%) | 536 (-9.46%) | 81 | 15.11 | 0.27% | 1.4% | 11.6% |
| 2025-07-03 | 45.45 (0.66%) | 592 (36.72%) | 78 | 13.18 | 0.3% | 2.23% | 11.48% |
| 2025-07-02 | 45.15 (0.56%) | 433 (9.67%) | 75 | 17.32 | 0.22% | 3.32% | 11.47% |
| 2025-07-01 | 44.9 (0.0%) | 395 (-49.17%) | 67 | 16.96 | 0.2% | 3.53% | 11.46% |
| 2025-06-30 | 44.9 (-0.99%) | 777 (-63.77%) | 206 | 26.51 | 0.4% | 5.07% | 11.49% |
| 2025-06-27 | 45.35 (1.8%) | 2146 (-21.19%) | 697 | 32.48 | 1.1% | 5.56% | 11.48% |
| 2025-06-26 | 44.55 (-3.36%) | 2723 (217.46%) | 847 | 31.11 | 1.39% | 5.42% | 10.58% |
| 2025-06-25 | 46.1 (-0.32%) | 858 (-74.74%) | 89 | 10.37 | 0.44% | 4.56% | 9.41% |
| 2025-06-24 | 46.25 (-8.23%) | 3396 (95.46%) | 419 | 12.34 | 1.74% | 4.66% | 9.29% |
| 2025-06-23 | 50.4 (-0.59%) | 1737 (-6.77%) | 139 | 8.0 | 0.89% | 3.35% | 7.8% |
| 2025-06-20 | 50.7 (-2.12%) | 1863 (77.74%) | 57 | 3.06 | 0.95% | 2.94% | 7.3% |
| 2025-06-19 | 51.8 (-0.96%) | 1048 (-0.52%) | 20 | 1.91 | 0.54% | 2.42% | 6.51% |
| 2025-06-18 | 52.3 (0.38%) | 1054 (25.33%) | 131 | 12.43 | 0.54% | 2.11% | 6.14% |
| 2025-06-17 | 52.1 (0.19%) | 841 (-10.23%) | 198 | 23.54 | 0.43% | 1.88% | 5.79% |
| 2025-06-16 | 52.0 (0.58%) | 936 (11.56%) | 152 | 16.24 | 0.48% | 1.88% | 5.89% |
| 2025-06-13 | 51.7 (-1.34%) | 839 (89.07%) | 86 | 10.25 | 0.43% | 1.7% | 5.81% |
| 2025-06-12 | 52.4 (-0.57%) | 444 (-27.0%) | 73 | 16.44 | 0.23% | 1.42% | 5.89% |
| 2025-06-11 | 52.7 (0.76%) | 608 (-28.52%) | 141 | 23.19 | 0.31% | 1.49% | 6.22% |
| 2025-06-10 | 52.3 (0.77%) | 851 (48.52%) | 113 | 13.28 | 0.44% | 1.38% | 6.44% |
| 2025-06-09 | 51.9 (-0.95%) | 573 (98.76%) | 64 | 11.17 | 0.29% | 1.18% | 6.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 52.4 (-0.19%) | 288 (-50.37%) | 53 | 18.4 | 0.15% | 1.28% | 7.01% |
| 2025-06-05 | 52.5 (0.96%) | 581 (41.55%) | 88 | 15.15 | 0.3% | 1.33% | 7.19% |
| 2025-06-04 | 52.0 (1.17%) | 410 (-9.3%) | 41 | 10.0 | 0.21% | 1.26% | 7.27% |
| 2025-06-03 | 51.4 (0.0%) | 452 (-40.61%) | 51 | 11.28 | 0.23% | 1.36% | 7.39% |
| 2025-06-02 | 51.4 (-2.28%) | 762 (96.2%) | 65 | 8.53 | 0.39% | 1.38% | 7.86% |
| 2025-05-29 | 52.6 (0.96%) | 388 (-13.42%) | 88 | 22.68 | 0.2% | 1.38% | 7.78% |
| 2025-05-28 | 52.1 (-0.57%) | 448 (-26.3%) | 34 | 7.59 | 0.23% | 1.35% | 8.17% |
| 2025-05-27 | 52.4 (-1.13%) | 608 (23.68%) | 88 | 14.47 | 0.31% | 1.28% | 8.4% |
| 2025-05-26 | 53.0 (0.0%) | 492 (-35.5%) | 63 | 12.8 | 0.25% | 1.17% | 8.55% |
| 2025-05-23 | 53.0 (1.53%) | 762 (138.4%) | 116 | 15.22 | 0.39% | 1.44% | 8.77% |
| 2025-05-22 | 52.2 (-0.95%) | 320 (-1.1%) | 25 | 7.81 | 0.16% | 1.45% | 8.97% |
| 2025-05-21 | 52.7 (0.96%) | 323 (-14.27%) | 46 | 14.24 | 0.17% | 1.79% | 9.21% |
| 2025-05-20 | 52.2 (0.58%) | 377 (-63.33%) | 52 | 13.79 | 0.19% | 2.19% | 9.28% |
| 2025-05-19 | 51.9 (-2.08%) | 1029 (31.89%) | 123 | 11.95 | 0.53% | 2.52% | 9.51% |
| 2025-05-16 | 53.0 (0.57%) | 780 (-21.4%) | 103 | 13.21 | 0.4% | 2.67% | 9.26% |
| 2025-05-15 | 52.7 (-1.13%) | 992 (-9.31%) | 117 | 11.79 | 0.51% | 2.9% | 9.35% |
| 2025-05-14 | 53.3 (1.91%) | 1094 (6.16%) | 160 | 14.63 | 0.56% | 2.72% | 9.47% |
| 2025-05-13 | 52.3 (1.55%) | 1031 (-21.76%) | 233 | 22.6 | 0.53% | 2.53% | 9.53% |
| 2025-05-12 | 51.5 (1.58%) | 1318 (8.01%) | 164 | 12.44 | 0.67% | 2.34% | 10.43% |
| 2025-05-09 | 50.7 (-1.36%) | 1220 (86.96%) | 124 | 10.16 | 0.62% | 2.37% | 10.83% |
| 2025-05-08 | 51.4 (1.38%) | 652 (-9.8%) | 54 | 8.28 | 0.33% | 2.05% | 10.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 50.7 (-0.59%) | 723 (9.31%) | 136 | 18.81 | 0.37% | 2.3% | 11.31% |
| 2025-05-06 | 51.0 (0.39%) | 661 (-51.47%) | 94 | 14.22 | 0.34% | 2.39% | 12.25% |
| 2025-05-05 | 50.8 (-4.33%) | 1364 (124.91%) | 279 | 20.45 | 0.7% | 2.52% | 11.99% |
| 2025-05-02 | 53.1 (1.14%) | 606 (-46.99%) | 72 | 11.88 | 0.31% | 2.29% | 11.72% |
| 2025-04-30 | 52.5 (-0.57%) | 1144 (28.32%) | 212 | 18.53 | 0.59% | 2.57% | 11.74% |
| 2025-04-29 | 52.8 (1.73%) | 891 (-1.89%) | 100 | 11.22 | 0.46% | 2.39% | 11.88% |
| 2025-04-28 | 51.9 (0.58%) | 908 (-0.81%) | 52 | 5.73 | 0.47% | 2.17% | 12.25% |
| 2025-04-25 | 51.6 (1.18%) | 916 (-21.44%) | 76 | 8.3 | 0.47% | 2.12% | 12.25% |
| 2025-04-24 | 51.0 (1.39%) | 1166 (47.44%) | 314 | 26.93 | 0.6% | 1.94% | 12.13% |
| 2025-04-23 | 50.3 (3.39%) | 791 (72.55%) | 155 | 19.6 | 0.41% | 1.83% | 12.11% |
| 2025-04-22 | 48.65 (-0.82%) | 458 (-43.75%) | 88 | 19.21 | 0.23% | 2.05% | 12.44% |
| 2025-04-21 | 49.05 (-2.68%) | 814 (47.32%) | 70 | 8.6 | 0.42% | 2.44% | 12.68% |
| 2025-04-18 | 50.4 (-0.2%) | 553 (-41.6%) | 117 | 21.16 | 0.28% | 3.45% | 12.68% |
| 2025-04-17 | 50.5 (0.4%) | 947 (-22.53%) | 284 | 29.99 | 0.49% | 4.24% | 13.14% |
| 2025-04-16 | 50.3 (-2.71%) | 1222 (-0.3%) | 94 | 7.69 | 0.63% | 3.93% | 13.0% |
| 2025-04-15 | 51.7 (1.97%) | 1226 (-55.96%) | 361 | 29.45 | 0.63% | 4.56% | 12.76% |
| 2025-04-14 | 50.7 (2.22%) | 2785 (32.85%) | 1012 | 36.34 | 1.43% | 5.25% | 12.56% |
| 2025-04-11 | 49.6 (-2.36%) | 2096 (492.87%) | 987 | 47.09 | 1.07% | 3.9% | 11.63% |
| 2025-04-10 | 50.8 (9.96%) | 353 (-85.55%) | 0 | 0.0 | 0.18% | 3.25% | 10.94% |
| 2025-04-09 | 46.2 (-9.41%) | 2446 (-4.92%) | 795 | 32.5 | 1.25% | 3.4% | 11.53% |
| 2025-04-08 | 51.0 (-8.77%) | 2572 (1637.11%) | 451 | 17.53 | 1.32% | 2.88% | 10.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 55.9 (-9.98%) | 148 (-82.14%) | 0 | 0.0 | 0.08% | 2.39% | 10.68% |
| 2025-04-02 | 62.1 (-0.32%) | 829 (28.28%) | 130 | 15.68 | 0.42% | 2.78% | 12.13% |
| 2025-04-01 | 62.3 (1.96%) | 646 (-54.44%) | 127 | 19.66 | 0.33% | 2.7% | 13.96% |
| 2025-03-31 | 61.1 (-3.32%) | 1418 (-12.43%) | 285 | 20.1 | 0.73% | 2.94% | 17.65% |
| 2025-03-28 | 63.2 (-1.86%) | 1620 (77.84%) | 153 | 9.44 | 0.83% | 2.96% | 19.83% |
| 2025-03-27 | 64.4 (0.0%) | 911 (34.58%) | 78 | 8.56 | 0.47% | 2.6% | 25.12% |
| 2025-03-26 | 64.4 (0.94%) | 676 (-39.75%) | 101 | 14.94 | 0.35% | 2.55% | 24.98% |
| 2025-03-25 | 63.8 (-0.93%) | 1123 (-22.41%) | 69 | 6.14 | 0.58% | 2.95% | 25.07% |
| 2025-03-24 | 64.4 (-2.28%) | 1448 (58.33%) | 75 | 5.18 | 0.74% | 2.72% | 25.4% |
| 2025-03-21 | 65.9 (-0.9%) | 914 (11.7%) | 111 | 12.14 | 0.47% | 2.36% | 25.32% |
| 2025-03-20 | 66.5 (1.06%) | 818 (-43.76%) | 156 | 19.07 | 0.42% | 2.33% | 25.11% |
| 2025-03-19 | 65.8 (-2.08%) | 1456 (113.79%) | 195 | 13.39 | 0.75% | 2.4% | 24.95% |
| 2025-03-18 | 67.2 (0.3%) | 681 (-8.58%) | 171 | 25.11 | 0.35% | 2.04% | 24.37% |
| 2025-03-17 | 67.0 (-0.45%) | 745 (-11.99%) | 144 | 19.33 | 0.38% | 2.46% | 24.23% |
| 2025-03-14 | 67.3 (-1.03%) | 846 (-12.44%) | 148 | 17.49 | 0.43% | 2.78% | 24.01% |
| 2025-03-13 | 68.0 (-1.16%) | 966 (29.73%) | 279 | 28.88 | 0.5% | 3.37% | 23.71% |
| 2025-03-12 | 68.8 (0.88%) | 745 (-50.44%) | 185 | 24.83 | 0.38% | 4.4% | 23.46% |
| 2025-03-11 | 68.2 (0.0%) | 1503 (10.71%) | 448 | 29.81 | 0.77% | 6.27% | 23.43% |
| 2025-03-10 | 68.2 (-1.87%) | 1358 (-32.22%) | 301 | 22.16 | 0.7% | 9.52% | 22.93% |
| 2025-03-07 | 69.5 (-1.42%) | 2003 (-32.72%) | 620 | 30.95 | 1.03% | 11.73% | 22.49% |
| 2025-03-06 | 70.5 (-1.26%) | 2978 (-32.32%) | 1058 | 35.53 | 1.52% | 16.83% | 21.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 71.4 (-2.72%) | 4400 (-43.97%) | 1828 | 41.55 | 2.25% | 15.63% | 20.39% |
| 2025-03-04 | 73.4 (3.97%) | 7852 (38.36%) | 4078 | 51.94 | 4.02% | 13.81% | 18.35% |
| 2025-03-03 | 70.6 (1.58%) | 5675 (-52.52%) | 2865 | 50.48 | 2.91% | 10.7% | 14.67% |
| 2025-02-27 | 69.5 (6.27%) | 11953 (1773.19%) | 6744 | 56.42 | 6.12% | 8.45% | 11.98% |
| 2025-02-26 | 65.4 (0.46%) | 638 (-24.53%) | 169 | 26.49 | 0.33% | 2.59% | 6.04% |
| 2025-02-25 | 65.1 (-0.46%) | 845 (-52.56%) | 207 | 24.5 | 0.43% | 2.52% | 5.9% |
| 2025-02-24 | 65.4 (1.55%) | 1782 (39.77%) | 241 | 13.52 | 0.91% | 2.25% | 5.82% |
| 2025-02-21 | 64.4 (1.74%) | 1275 (145.84%) | 249 | 19.53 | 0.65% | 1.55% | 5.07% |
| 2025-02-20 | 63.3 (0.48%) | 518 (4.43%) | 76 | 14.67 | 0.27% | 1.06% | 4.52% |
| 2025-02-19 | 63.0 (1.61%) | 496 (51.89%) | 63 | 12.7 | 0.25% | 0.93% | 4.4% |
| 2025-02-18 | 62.0 (0.49%) | 327 (-20.38%) | 27 | 8.26 | 0.17% | 0.91% | 4.44% |
| 2025-02-17 | 61.7 (-0.8%) | 410 (28.26%) | 72 | 17.56 | 0.21% | 1.1% | 4.74% |
| 2025-02-14 | 62.2 (-0.8%) | 320 (22.6%) | 28 | 8.75 | 0.16% | 1.16% | 5.86% |
| 2025-02-13 | 62.7 (0.16%) | 261 (-43.43%) | 48 | 18.39 | 0.13% | 1.25% | 5.99% |
| 2025-02-12 | 62.6 (-0.63%) | 461 (-33.49%) | 78 | 16.92 | 0.24% | 1.34% | 6.15% |
| 2025-02-11 | 63.0 (0.32%) | 694 (30.6%) | 169 | 24.35 | 0.36% | 1.34% | 6.13% |
| 2025-02-10 | 62.8 (-0.63%) | 531 (8.5%) | 99 | 18.64 | 0.27% | 1.19% | 5.94% |
| 2025-02-07 | 63.2 (1.12%) | 490 (11.19%) | 53 | 10.82 | 0.25% | 1.25% | 5.95% |
| 2025-02-06 | 62.5 (1.13%) | 440 (-2.8%) | 82 | 18.64 | 0.23% | 1.22% | 5.86% |
| 2025-02-05 | 61.8 (2.49%) | 453 (10.93%) | 43 | 9.49 | 0.23% | 1.18% | 5.81% |
| 2025-02-04 | 60.3 (-0.5%) | 408 (-37.83%) | 31 | 7.6 | 0.21% | 1.13% | 5.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 60.6 (-2.57%) | 657 (56.53%) | 101 | 15.37 | 0.34% | 1.28% | 5.65% |
| 2025-01-22 | 62.2 (0.97%) | 419 (13.47%) | 49 | 11.69 | 0.22% | 1.1% | 5.56% |
| 2025-01-21 | 61.6 (-0.32%) | 370 (4.6%) | 53 | 14.32 | 0.19% | 0.99% | 5.47% |
| 2025-01-20 | 61.8 (-1.12%) | 353 (-49.49%) | 54 | 15.3 | 0.18% | 0.95% | 5.45% |
| 2025-01-17 | 62.5 (1.13%) | 700 (124.59%) | 175 | 25.0 | 0.36% | 1.06% | 5.48% |
| 2025-01-16 | 61.8 (0.65%) | 311 (64.95%) | 54 | 17.36 | 0.16% | 1.17% | 5.38% |
| 2025-01-15 | 61.4 (-0.81%) | 189 (-35.64%) | 26 | 13.76 | 0.1% | 2.34% | 5.48% |
| 2025-01-14 | 61.9 (0.98%) | 293 (-49.26%) | 80 | 27.3 | 0.15% | 2.54% | 5.63% |
| 2025-01-13 | 61.3 (-2.54%) | 579 (-35.94%) | 136 | 23.49 | 0.3% | 2.68% | 6.05% |
| 2025-01-10 | 62.9 (-1.41%) | 903 (-65.38%) | 252 | 27.91 | 0.46% | 2.6% | 6.19% |
| 2025-01-09 | 63.8 (1.27%) | 2610 (359.75%) | 570 | 21.84 | 1.34% | 2.3% | 6.05% |
| 2025-01-08 | 63.0 (0.96%) | 567 (-0.88%) | 82 | 14.46 | 0.29% | 1.25% | 5.32% |
| 2025-01-07 | 62.4 (1.13%) | 572 (37.14%) | 136 | 23.78 | 0.29% | 1.12% | 5.43% |
| 2025-01-06 | 61.7 (0.65%) | 417 (30.08%) | 115 | 27.58 | 0.21% | 1.0% | 5.49% |
| 2025-01-03 | 61.3 (-0.49%) | 321 (-41.97%) | 62 | 19.31 | 0.16% | 0.93% | 5.64% |
| 2025-01-02 | 61.6 (0.98%) | 553 (74.9%) | 126 | 22.78 | 0.28% | 0.91% | 6.07% |
| 2024-12-31 | 61.0 (-0.33%) | 316 (-8.95%) | 22 | 6.96 | 0.16% | 0.87% | 6.41% |
| 2024-12-30 | 61.2 (0.0%) | 347 (23.49%) | 27 | 7.78 | 0.18% | 0.83% | 7.32% |
| 2024-12-27 | 61.2 (0.0%) | 281 (4.59%) | 30 | 10.68 | 0.14% | 0.82% | 7.52% |
| 2024-12-26 | 61.2 (0.0%) | 269 (-44.38%) | 36 | 13.38 | 0.14% | 0.89% | 7.62% |
| 2024-12-25 | 61.2 (-0.97%) | 483 (101.64%) | 48 | 9.94 | 0.25% | 1.01% | 8.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 61.8 (0.0%) | 239 (-28.45%) | 31 | 12.97 | 0.12% | 1.02% | 8.45% |
| 2024-12-23 | 61.8 (0.98%) | 335 (-19.04%) | 40 | 11.94 | 0.17% | 1.15% | 8.86% |
| 2024-12-20 | 61.2 (-0.65%) | 414 (-18.43%) | 61 | 14.73 | 0.21% | 1.55% | 9.22% |
| 2024-12-19 | 61.6 (-0.81%) | 507 (0.97%) | 77 | 15.19 | 0.26% | 1.76% | 9.87% |
| 2024-12-18 | 62.1 (0.32%) | 502 (4.07%) | 126 | 25.1 | 0.26% | 1.84% | 10.24% |
| 2024-12-17 | 61.9 (0.81%) | 483 (-56.77%) | 57 | 11.8 | 0.25% | 2.18% | 10.81% |
| 2024-12-16 | 61.4 (-1.13%) | 1117 (33.75%) | 303 | 27.13 | 0.57% | 2.33% | 11.89% |
| 2024-12-13 | 62.1 (-1.27%) | 835 (29.02%) | 114 | 13.65 | 0.43% | 2.12% | 12.68% |
| 2024-12-12 | 62.9 (0.48%) | 647 (-44.67%) | 72 | 11.13 | 0.33% | 2.05% | 15.93% |
| 2024-12-11 | 62.6 (-1.73%) | 1170 (48.61%) | 204 | 17.44 | 0.6% | 2.31% | 17.14% |
| 2024-12-10 | 63.7 (0.31%) | 787 (13.06%) | 143 | 18.17 | 0.4% | 2.33% | 17.86% |
| 2024-12-09 | 63.5 (-0.94%) | 696 (-0.86%) | 108 | 15.52 | 0.36% | 3.0% | 19.72% |
| 2024-12-06 | 64.1 (-0.62%) | 702 (-39.16%) | 124 | 17.66 | 0.36% | 3.03% | 20.16% |
| 2024-12-05 | 64.5 (1.42%) | 1155 (-4.95%) | 104 | 9.0 | 0.59% | 2.91% | 20.29% |
| 2024-12-04 | 63.6 (-1.7%) | 1215 (-42.09%) | 236 | 19.42 | 0.62% | 2.88% | 19.93% |
| 2024-12-03 | 64.7 (1.41%) | 2098 (184.21%) | 685 | 32.65 | 1.07% | 2.91% | 19.45% |
| 2024-12-02 | 63.8 (0.63%) | 738 (53.77%) | 74 | 10.03 | 0.38% | 2.37% | 18.53% |
| 2024-11-29 | 63.4 (0.0%) | 480 (-56.42%) | 83 | 17.29 | 0.25% | 2.52% | 18.46% |
| 2024-11-28 | 63.4 (0.79%) | 1101 (-12.83%) | 396 | 35.97 | 0.56% | 3.14% | 18.42% |
| 2024-11-27 | 62.9 (-2.18%) | 1263 (20.17%) | 226 | 17.89 | 0.65% | 3.21% | 17.97% |
| 2024-11-26 | 64.3 (0.16%) | 1051 (2.1%) | 186 | 17.7 | 0.54% | 3.39% | 17.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 64.2 (0.31%) | 1030 (-38.87%) | 198 | 19.22 | 0.53% | 4.17% | 17.19% |
| 2024-11-22 | 64.0 (1.27%) | 1685 (36.16%) | 432 | 25.64 | 0.86% | 5.01% | 16.73% |
| 2024-11-21 | 63.2 (0.8%) | 1237 (-23.11%) | 312 | 25.22 | 0.63% | 7.83% | 16.04% |
| 2024-11-20 | 62.7 (-0.95%) | 1609 (-37.87%) | 508 | 31.57 | 0.82% | 8.74% | 15.55% |
| 2024-11-19 | 63.3 (0.96%) | 2590 (-2.59%) | 931 | 35.95 | 1.33% | 9.23% | 14.83% |
| 2024-11-18 | 62.7 (0.8%) | 2659 (-63.01%) | 879 | 33.06 | 1.36% | 10.17% | 13.68% |
| 2024-11-15 | 62.2 (1.8%) | 7190 (138.34%) | 3657 | 50.86 | 3.68% | 9.61% | 12.58% |
| 2024-11-14 | 61.1 (1.33%) | 3017 (17.37%) | 629 | 20.85 | 1.54% | 6.41% | 9.28% |
| 2024-11-13 | 60.3 (1.01%) | 2570 (-41.8%) | 701 | 27.28 | 1.32% | 5.09% | 8.66% |
| 2024-11-12 | 59.7 (2.58%) | 4416 (181.91%) | 1441 | 32.63 | 2.26% | 3.92% | 7.58% |
| 2024-11-11 | 58.2 (3.93%) | 1566 (66.29%) | 141 | 9.0 | 0.8% | 1.81% | 5.71% |
| 2024-11-08 | 56.0 (-1.41%) | 942 (110.07%) | 110 | 11.68 | 0.48% | 1.32% | 5.17% |
| 2024-11-07 | 56.8 (1.61%) | 448 (57.8%) | 39 | 8.71 | 0.23% | 1.05% | 4.98% |
| 2024-11-06 | 55.9 (0.72%) | 284 (-5.79%) | 57 | 20.07 | 0.15% | 0.93% | 4.9% |
| 2024-11-05 | 55.5 (-0.18%) | 301 (-49.92%) | 22 | 7.31 | 0.15% | 1.05% | 5.18% |
| 2024-11-04 | 55.6 (-1.42%) | 602 (48.74%) | 191 | 31.73 | 0.31% | 1.04% | 5.45% |
| 2024-11-01 | 56.4 (1.08%) | 404 (76.82%) | 65 | 16.09 | 0.21% | 0.8% | 5.24% |
| 2024-10-30 | 55.8 (-0.36%) | 229 (-55.95%) | 18 | 7.86 | 0.12% | 0.76% | 5.39% |
| 2024-10-29 | 56.0 (-1.06%) | 519 (95.7%) | 84 | 16.18 | 0.27% | 0.79% | 5.59% |
| 2024-10-28 | 56.6 (-0.18%) | 265 (94.06%) | 29 | 10.94 | 0.14% | 0.63% | 5.57% |
| 2024-10-25 | 56.7 (-0.18%) | 136 (-58.24%) | 15 | 11.03 | 0.07% | 0.66% | 5.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 56.8 (-0.35%) | 327 (12.36%) | 55 | 16.82 | 0.17% | 0.86% | 5.78% |
| 2024-10-23 | 57.0 (-0.35%) | 291 (43.15%) | 60 | 20.62 | 0.15% | 1.07% | 5.7% |
| 2024-10-22 | 57.2 (0.35%) | 203 (-39.35%) | 26 | 12.81 | 0.1% | 1.84% | 5.79% |
| 2024-10-21 | 57.0 (1.06%) | 336 (-34.15%) | 55 | 16.37 | 0.17% | 1.98% | 5.8% |
| 2024-10-18 | 56.4 (-1.05%) | 510 (-31.96%) | 90 | 17.65 | 0.26% | 2.2% | 5.91% |
| 2024-10-17 | 57.0 (1.6%) | 750 (-58.35%) | 152 | 20.27 | 0.38% | 2.2% | 5.81% |
| 2024-10-16 | 56.1 (1.08%) | 1800 (291.0%) | 250 | 13.89 | 0.92% | 2.11% | 5.61% |
| 2024-10-15 | 55.5 (0.18%) | 460 (-39.94%) | 34 | 7.39 | 0.24% | 1.33% | 4.99% |
| 2024-10-14 | 55.4 (-0.36%) | 766 (48.03%) | 62 | 8.09 | 0.39% | 1.52% | 5.27% |
| 2024-10-11 | 55.6 (-0.89%) | 518 (-9.68%) | 42 | 8.11 | 0.27% | 1.56% | 5.27% |
| 2024-10-09 | 56.1 (-1.75%) | 573 (106.07%) | 62 | 10.82 | 0.29% | 1.39% | 5.28% |
| 2024-10-08 | 57.1 (-0.87%) | 278 (-66.38%) | 48 | 17.27 | 0.14% | 1.45% | 5.21% |
| 2024-10-07 | 57.6 (2.31%) | 827 (-2.07%) | 234 | 28.3 | 0.42% | 1.63% | 5.31% |
| 2024-10-04 | 56.3 (0.0%) | 845 (342.33%) | 58 | 6.86 | 0.43% | 1.45% | 5.32% |
| 2024-10-01 | 56.3 (0.72%) | 191 (-72.07%) | 19 | 9.95 | 0.1% | 1.14% | 5.09% |
| 2024-09-30 | 55.9 (-1.06%) | 684 (7.62%) | 115 | 16.81 | 0.35% | 1.33% | 5.16% |
| 2024-09-27 | 56.5 (-0.18%) | 635 (36.46%) | 49 | 7.72 | 0.33% | 1.07% | 5.07% |
| 2024-09-26 | 56.6 (-1.05%) | 466 (93.9%) | 43 | 9.23 | 0.24% | 0.98% | 4.89% |
| 2024-09-25 | 57.2 (0.7%) | 240 (-57.88%) | 32 | 13.33 | 0.12% | 0.86% | 4.76% |
| 2024-09-24 | 56.8 (-1.39%) | 570 (207.75%) | 78 | 13.68 | 0.29% | 1.02% | 4.79% |
| 2024-09-23 | 57.6 (0.0%) | 185 (-59.19%) | 25 | 13.51 | 0.09% | 0.88% | 4.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 57.6 (0.52%) | 454 (91.26%) | 72 | 15.86 | 0.23% | 0.97% | 4.87% |
| 2024-09-19 | 57.3 (1.24%) | 237 (-56.2%) | 37 | 15.61 | 0.12% | 1.05% | 5.3% |
| 2024-09-18 | 56.6 (-1.57%) | 542 (75.95%) | 18 | 3.32 | 0.28% | 1.44% | 5.38% |
| 2024-09-16 | 57.5 (0.88%) | 308 (-14.58%) | 39 | 12.66 | 0.16% | 1.56% | 5.51% |
| 2024-09-13 | 57.0 (-0.35%) | 360 (-40.15%) | 15 | 4.17 | 0.18% | 1.67% | 6.45% |
| 2024-09-12 | 57.2 (0.53%) | 602 (-39.72%) | 68 | 11.3 | 0.31% | 1.71% | 6.74% |
| 2024-09-11 | 56.9 (-2.57%) | 1000 (30.67%) | 70 | 7.0 | 0.51% | 1.65% | 6.88% |
| 2024-09-10 | 58.4 (0.52%) | 765 (42.87%) | 120 | 15.69 | 0.39% | 1.57% | 6.76% |
| 2024-09-09 | 58.1 (-0.68%) | 535 (20.48%) | 146 | 27.29 | 0.27% | 1.38% | 7.33% |
| 2024-09-06 | 58.5 (2.45%) | 444 (-6.98%) | 91 | 20.5 | 0.23% | 1.27% | 7.83% |
| 2024-09-05 | 57.1 (0.35%) | 477 (-43.66%) | 74 | 15.51 | 0.24% | 1.3% | 8.26% |
| 2024-09-04 | 56.9 (-3.4%) | 848 (115.04%) | 121 | 14.27 | 0.43% | 1.2% | 8.28% |
| 2024-09-03 | 58.9 (-0.67%) | 394 (22.77%) | 51 | 12.94 | 0.2% | 0.89% | 8.3% |
| 2024-09-02 | 59.3 (-0.67%) | 321 (-35.78%) | 30 | 9.35 | 0.16% | 0.83% | 8.79% |
| 2024-08-30 | 59.7 (0.17%) | 500 (73.86%) | 91 | 18.2 | 0.26% | 0.92% | 9.71% |
| 2024-08-29 | 59.6 (0.0%) | 287 (27.11%) | 62 | 21.6 | 0.15% | 0.88% | 10.42% |
| 2024-08-28 | 59.6 (-0.17%) | 226 (-20.35%) | 19 | 8.41 | 0.12% | 1.39% | 10.63% |
| 2024-08-27 | 59.7 (0.51%) | 284 (-41.87%) | 72 | 25.35 | 0.15% | 1.48% | 10.68% |
| 2024-08-26 | 59.4 (-0.67%) | 488 (11.74%) | 58 | 11.89 | 0.25% | 1.74% | 11.3% |
| 2024-08-23 | 59.8 (0.0%) | 437 (-65.77%) | 74 | 16.93 | 0.22% | 2.59% | 11.32% |
| 2024-08-22 | 59.8 (1.53%) | 1278 (225.51%) | 188 | 14.71 | 0.65% | 2.84% | 11.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 58.9 (-0.34%) | 392 (-51.18%) | 75 | 19.13 | 0.2% | 2.64% | 10.97% |
| 2024-08-20 | 59.1 (-1.66%) | 804 (-62.49%) | 97 | 12.06 | 0.41% | 2.82% | 11.37% |
| 2024-08-19 | 60.1 (2.74%) | 2144 (130.19%) | 241 | 11.24 | 1.1% | 3.38% | 11.65% |
| 2024-08-16 | 58.5 (0.0%) | 931 (5.82%) | 91 | 9.77 | 0.48% | 3.05% | 10.79% |
| 2024-08-15 | 58.5 (0.34%) | 880 (17.21%) | 107 | 12.16 | 0.45% | 3.23% | 10.6% |
| 2024-08-14 | 58.3 (-0.85%) | 751 (-60.29%) | 166 | 22.1 | 0.38% | 3.04% | 11.07% |
| 2024-08-13 | 58.8 (2.08%) | 1891 (25.8%) | 364 | 19.25 | 0.97% | 3.11% | 10.97% |
| 2024-08-12 | 57.6 (1.05%) | 1503 (16.45%) | 365 | 24.28 | 0.77% | 2.84% | 10.41% |
| 2024-08-09 | 57.0 (4.2%) | 1291 (154.64%) | 223 | 17.27 | 0.66% | 3.16% | 10.08% |
| 2024-08-08 | 54.7 (-0.36%) | 507 (-43.01%) | 159 | 31.36 | 0.26% | 3.46% | 10.14% |
| 2024-08-07 | 54.9 (5.58%) | 889 (-34.55%) | 178 | 20.02 | 0.46% | 3.55% | 11.97% |
| 2024-08-06 | 52.0 (0.39%) | 1359 (-35.97%) | 501 | 36.87 | 0.7% | 3.26% | 12.61% |
| 2024-08-05 | 51.8 (-8.64%) | 2122 (13.0%) | 547 | 25.78 | 1.09% | 3.34% | 12.66% |
| 2024-08-02 | 56.7 (0.89%) | 1878 (171.45%) | 617 | 32.85 | 0.96% | 2.52% | 12.24% |
| 2024-08-01 | 56.2 (3.5%) | 692 (115.06%) | 78 | 11.27 | 0.35% | 1.8% | 11.69% |
| 2024-07-31 | 54.3 (0.0%) | 321 (-78.71%) | 47 | 14.64 | 0.16% | 1.74% | 11.82% |
| 2024-07-30 | 54.3 (-0.37%) | 1511 (187.69%) | 337 | 22.3 | 0.77% | 2.17% | 12.06% |
| 2024-07-29 | 54.5 (0.37%) | 525 (12.75%) | 86 | 16.38 | 0.27% | 2.09% | 11.51% |
| 2024-07-26 | 54.3 (-1.45%) | 465 (-17.96%) | 143 | 30.75 | 0.24% | 2.06% | 11.47% |
| 2024-07-23 | 55.1 (0.73%) | 567 (-51.68%) | 129 | 22.75 | 0.29% | 2.1% | 11.57% |
| 2024-07-22 | 54.7 (-1.44%) | 1175 (-12.94%) | 199 | 16.94 | 0.6% | 2.74% | 11.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 55.5 (-3.98%) | 1350 (192.13%) | 160 | 11.85 | 0.69% | 2.41% | 11.66% |
| 2024-07-18 | 57.8 (-1.03%) | 462 (-16.54%) | 41 | 8.87 | 0.24% | 2.14% | 11.2% |
| 2024-07-17 | 58.4 (-0.85%) | 553 (-69.34%) | 49 | 8.86 | 0.28% | 2.33% | 11.22% |
| 2024-07-16 | 58.9 (2.08%) | 1806 (232.14%) | 310 | 17.17 | 0.92% | 2.77% | 11.22% |
| 2024-07-15 | 57.7 (0.0%) | 543 (-33.08%) | 76 | 14.0 | 0.28% | 3.94% | 10.54% |
| 2024-07-12 | 57.7 (1.41%) | 812 (-3.38%) | 107 | 13.18 | 0.42% | 4.76% | 10.48% |
| 2024-07-11 | 56.9 (0.71%) | 841 (-40.37%) | 135 | 16.05 | 0.43% | 5.09% | 10.3% |
| 2024-07-10 | 56.5 (0.0%) | 1410 (-65.44%) | 232 | 16.45 | 0.72% | 5.32% | 10.13% |
| 2024-07-09 | 56.5 (-5.36%) | 4080 (89.33%) | 574 | 14.07 | 2.09% | 5.01% | 9.85% |
| 2024-07-08 | 59.7 (-1.32%) | 2155 (49.23%) | 100 | 4.64 | 1.1% | 3.41% | 8.34% |
| 2024-07-05 | 60.5 (-0.49%) | 1444 (11.16%) | 65 | 4.5 | 0.74% | 2.71% | 7.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 44.9 (-0.99%) | 2736 (-74.81%) | 507 | 18.53 |
| 2025-06-27 | 45.35 (-10.55%) | 10862 (89.1%) | 2191 | 20.17 |
| 2025-06-20 | 50.7 (-1.93%) | 5744 (73.2%) | 558 | 9.71 |
| 2025-06-13 | 51.7 (-1.34%) | 3316 (32.96%) | 477 | 14.38 |
| 2025-06-06 | 52.4 (-0.38%) | 2494 (28.74%) | 298 | 11.95 |
| 2025-05-29 | 52.6 (-0.75%) | 1937 (-31.12%) | 273 | 14.09 |
| 2025-05-23 | 53.0 (0.0%) | 2813 (-46.08%) | 362 | 12.87 |
| 2025-05-16 | 53.0 (4.54%) | 5217 (12.86%) | 777 | 14.89 |
| 2025-05-09 | 50.7 (-4.52%) | 4622 (30.17%) | 687 | 14.86 |
| 2025-05-02 | 53.1 (2.91%) | 3551 (-14.37%) | 436 | 12.28 |
| 2025-04-25 | 51.6 (2.38%) | 4147 (-38.42%) | 703 | 16.95 |
| 2025-04-18 | 50.4 (1.61%) | 6734 (-11.59%) | 1868 | 27.74 |
| 2025-04-11 | 49.6 (-20.13%) | 7617 (163.19%) | 2233 | 29.32 |
| 2025-04-02 | 62.1 (-1.74%) | 2894 (-49.93%) | 542 | 18.73 |
| 2025-03-28 | 63.2 (-4.1%) | 5780 (25.23%) | 476 | 8.24 |
| 2025-03-21 | 65.9 (-2.08%) | 4615 (-14.85%) | 777 | 16.84 |
| 2025-03-14 | 67.3 (-3.17%) | 5420 (-76.34%) | 1361 | 25.11 |
| 2025-03-07 | 69.5 (0.0%) | 22910 (50.53%) | 10449 | 45.61 |
| 2025-02-27 | 69.5 (7.92%) | 15219 (402.51%) | 7361 | 48.37 |
| 2025-02-21 | 64.4 (3.54%) | 3028 (33.47%) | 487 | 16.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 62.2 (-1.58%) | 2269 (-7.38%) | 422 | 18.6 |
| 2025-02-07 | 63.2 (1.61%) | 2450 (114.19%) | 310 | 12.65 |
| 2025-01-22 | 62.2 (-0.48%) | 1143 (-44.86%) | 156 | 13.65 |
| 2025-01-17 | 62.5 (-0.64%) | 2074 (-59.11%) | 471 | 22.71 |
| 2025-01-10 | 62.9 (2.61%) | 5072 (480.06%) | 1155 | 22.77 |
| 2025-01-03 | 61.3 (0.49%) | 874 (31.72%) | 188 | 21.51 |
| 2024-12-31 | 61.0 (-0.33%) | 663 (-58.75%) | 49 | 7.39 |
| 2024-12-27 | 61.2 (0.0%) | 1609 (-46.81%) | 185 | 11.5 |
| 2024-12-20 | 61.2 (-1.45%) | 3025 (-26.89%) | 624 | 20.63 |
| 2024-12-13 | 62.1 (-3.12%) | 4138 (-29.98%) | 641 | 15.49 |
| 2024-12-06 | 64.1 (1.1%) | 5909 (19.94%) | 1223 | 20.7 |
| 2024-11-29 | 63.4 (-0.94%) | 4927 (-49.63%) | 1089 | 22.1 |
| 2024-11-22 | 64.0 (2.89%) | 9782 (-47.86%) | 3062 | 31.3 |
| 2024-11-15 | 62.2 (11.07%) | 18762 (627.56%) | 6569 | 35.01 |
| 2024-11-08 | 56.0 (-0.71%) | 2578 (81.66%) | 419 | 16.25 |
| 2024-11-01 | 56.4 (-0.53%) | 1419 (9.49%) | 196 | 13.81 |
| 2024-10-25 | 56.7 (0.53%) | 1296 (-69.77%) | 211 | 16.28 |
| 2024-10-18 | 56.4 (1.44%) | 4288 (95.12%) | 588 | 13.71 |
| 2024-10-11 | 55.6 (-1.24%) | 2198 (27.72%) | 386 | 17.56 |
| 2024-10-04 | 56.3 (-0.35%) | 1720 (-17.99%) | 192 | 11.16 |
| 2024-09-27 | 56.5 (-1.91%) | 2098 (36.06%) | 227 | 10.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 57.6 (1.05%) | 1542 (-52.76%) | 166 | 10.77 |
| 2024-09-13 | 57.0 (-2.56%) | 3264 (31.28%) | 419 | 12.84 |
| 2024-09-06 | 58.5 (-2.01%) | 2486 (39.1%) | 367 | 14.76 |
| 2024-08-30 | 59.7 (-0.17%) | 1787 (-64.65%) | 302 | 16.9 |
| 2024-08-23 | 59.8 (2.22%) | 5057 (-15.11%) | 675 | 13.35 |
| 2024-08-16 | 58.5 (2.63%) | 5957 (-3.43%) | 1093 | 18.35 |
| 2024-08-09 | 57.0 (0.53%) | 6169 (25.16%) | 1608 | 26.07 |
| 2024-08-02 | 56.7 (4.42%) | 4929 (123.1%) | 1165 | 23.64 |
| 2024-07-26 | 54.3 (-2.16%) | 2209 (-53.15%) | 471 | 21.32 |
| 2024-07-19 | 55.5 (-3.81%) | 4715 (-49.29%) | 636 | 13.49 |
| 2024-07-12 | 57.7 (-4.63%) | 9299 (75.56%) | 1148 | 12.35 |
| 2024-07-05 | 60.5 (0.67%) | 5296 (53.44%) | 318 | 6.0 |
| 2024-06-28 | 60.1 (0.33%) | 3452 (42.25%) | 669 | 19.38 |
| 2024-06-21 | 59.9 (-0.5%) | 2426 (-17.73%) | 298 | 12.28 |
| 2024-06-14 | 60.2 (-0.82%) | 2949 (2.31%) | 357 | 12.11 |
| 2024-06-07 | 60.7 (-0.65%) | 2883 (-10.71%) | 403 | 13.98 |
| 2024-05-31 | 61.1 (0.0%) | 3229 (-26.28%) | 378 | 11.71 |
| 2024-05-24 | 61.1 (-2.55%) | 4380 (-5.54%) | 918 | 20.96 |
| 2024-05-17 | 62.7 (-0.79%) | 4637 (-21.42%) | 965 | 20.81 |
| 2024-05-10 | 63.2 (1.61%) | 5901 (54.11%) | 1193 | 20.22 |
| 2024-05-03 | 62.2 (2.47%) | 3829 (-1.73%) | 696 | 18.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 60.7 (1.68%) | 3896 (-45.34%) | 676 | 17.35 |
| 2024-04-19 | 59.7 (-4.94%) | 7129 (4.52%) | 767 | 10.76 |
| 2024-04-12 | 62.8 (-0.16%) | 6820 (88.8%) | 1311 | 19.22 |
| 2024-04-03 | 62.9 (-0.47%) | 3612 (-67.46%) | 512 | 14.17 |
| 2024-03-29 | 63.2 (-3.95%) | 11101 (-15.41%) | 2849 | 25.66 |
| 2024-03-22 | 65.8 (9.67%) | 13124 (43.26%) | 2707 | 20.63 |
| 2024-03-15 | 60.0 (-4.76%) | 9161 (-26.6%) | 1709 | 18.66 |
| 2024-03-08 | 63.0 (-1.41%) | 12480 (6.45%) | 3055 | 24.48 |
| 2024-03-01 | 63.9 (3.23%) | 11724 (-5.06%) | 2714 | 23.15 |
| 2024-02-23 | 61.9 (0.32%) | 12348 (-0.57%) | 2554 | 20.68 |
| 2024-02-16 | 61.7 (7.87%) | 12419 (1138.47%) | 2460 | 19.81 |
| 2024-02-05 | 57.2 (0.53%) | 1002 (-74.01%) | 111 | 11.08 |
| 2024-02-02 | 56.9 (0.53%) | 3857 (-10.93%) | 530 | 13.74 |
| 2024-01-26 | 56.6 (0.89%) | 4330 (-14.87%) | 681 | 15.73 |
| 2024-01-19 | 56.1 (-0.36%) | 5087 (-57.18%) | 771 | 15.16 |
| 2024-01-12 | 56.3 (-4.9%) | 11881 (-17.02%) | 2991 | 25.17 |
| 2024-01-05 | 59.2 (-0.34%) | 14318 (57.79%) | 3133 | 21.88 |
| 2023-12-29 | 59.4 (0.17%) | 9074 (-69.12%) | 1766 | 19.46 |
| 2023-12-22 | 59.3 (1.37%) | 29389 (-40.05%) | 10645 | 36.22 |
| 2023-12-15 | 58.5 (2.63%) | 49019 (393.47%) | 19116 | 39.0 |
| 2023-12-08 | 57.0 (2.33%) | 9933 (46.02%) | 1937 | 19.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 55.7 (-0.54%) | 6803 (-32.32%) | 1356 | 19.93 |
| 2023-11-24 | 56.0 (-3.78%) | 10051 (-66.27%) | 2325 | 23.13 |
| 2023-11-17 | 58.2 (8.38%) | 29798 (122.92%) | 13753 | 46.15 |
| 2023-11-10 | 53.7 (7.94%) | 13366 (89.41%) | 3710 | 27.76 |
| 2023-11-03 | 49.75 (3.32%) | 7057 (205.91%) | 2175 | 30.82 |
| 2023-10-27 | 48.15 (1.8%) | 2306 (-59.08%) | 422 | 18.3 |
| 2023-10-20 | 47.3 (-2.47%) | 5637 (106.94%) | 919 | 16.3 |
| 2023-10-13 | 48.5 (2.43%) | 2724 (-23.03%) | 575 | 21.11 |
| 2023-10-06 | 47.35 (0.21%) | 3539 (0.18%) | 417 | 11.78 |
| 2023-09-28 | 47.25 (-1.56%) | 3532 (-62.4%) | 607 | 17.19 |
| 2023-09-22 | 48.0 (-6.8%) | 9394 (-56.41%) | 2637 | 28.07 |
| 2023-09-15 | 51.5 (6.96%) | 21553 (103.67%) | 9144 | 42.43 |
| 2023-09-08 | 48.15 (8.69%) | 10582 (140.62%) | 2557 | 24.16 |
| 2023-09-01 | 44.3 (-1.34%) | 4397 (-16.79%) | 695 | 15.81 |
| 2023-08-25 | 44.9 (-0.22%) | 5285 (-46.89%) | 1044 | 19.75 |
| 2023-08-18 | 45.0 (2.51%) | 9952 (39.28%) | 2824 | 28.38 |
| 2023-08-11 | 43.9 (3.78%) | 7145 (125.19%) | 2016 | 28.22 |
| 2023-08-04 | 42.3 (-1.51%) | 3173 (-42.88%) | 799 | 25.18 |
| 2023-07-28 | 42.95 (3.49%) | 5554 (-1.42%) | 1255 | 22.6 |
| 2023-07-21 | 41.5 (1.84%) | 5634 (-52.69%) | 798 | 14.16 |
| 2023-07-14 | 40.75 (-8.73%) | 11910 (2.06%) | 1692 | 14.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 44.65 (2.29%) | 11669 (268.83%) | 1612 | 13.81 |
| 2023-06-30 | 43.65 (1.16%) | 3163 (124.69%) | 349 | 11.03 |
| 2023-06-21 | 43.15 (0.35%) | 1408 (-62.87%) | 213 | 15.13 |
| 2023-06-16 | 43.0 (0.58%) | 3792 (7.59%) | 505 | 13.32 |
| 2023-06-09 | 42.75 (1.91%) | 3524 (4.38%) | 440 | 12.49 |
| 2023-06-02 | 41.95 (2.94%) | 3376 (24.04%) | 576 | 17.06 |
| 2023-05-26 | 40.75 (0.99%) | 2722 (-28.84%) | 407 | 14.95 |
| 2023-05-19 | 40.35 (-1.1%) | 3825 (-83.32%) | 507 | 13.25 |
| 2023-05-12 | 40.8 (-10.23%) | 22936 (251.52%) | 6003 | 26.17 |
| 2023-05-05 | 45.45 (2.25%) | 6524 (54.92%) | 886 | 13.58 |
| 2023-04-28 | 44.45 (1.72%) | 4211 (-41.91%) | 665 | 15.79 |
| 2023-04-21 | 43.7 (-4.59%) | 7250 (-12.58%) | 704 | 9.71 |
| 2023-04-14 | 45.8 (3.27%) | 8293 (462.8%) | 1141 | 13.76 |
| 2023-04-07 | 44.35 (0.11%) | 1473 (-79.01%) | 181 | 12.29 |
| 2023-03-31 | 44.3 (0.45%) | 7021 (-48.29%) | 984 | 14.02 |
| 2023-03-24 | 44.1 (11.65%) | 13578 (353.57%) | 2805 | 20.66 |
| 2023-03-17 | 39.5 (-0.5%) | 2993 (-16.84%) | 413 | 13.8 |
| 2023-03-10 | 39.7 (-0.5%) | 3599 (109.69%) | 233 | 6.47 |
| 2023-03-03 | 39.9 (1.79%) | 1716 (11.16%) | 217 | 12.65 |
| 2023-02-24 | 39.2 (0.0%) | 1544 (39.25%) | 179 | 11.59 |
| 2023-02-17 | 39.2 (1.29%) | 1109 (-38.38%) | 64 | 5.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 38.7 (-1.4%) | 1799 (-12.55%) | 144 | 8.0 |
| 2023-02-03 | 39.25 (3.56%) | 2058 (504.46%) | 259 | 12.59 |
| 2023-01-17 | 37.9 (-0.13%) | 340 (-79.62%) | 37 | 10.88 |
| 2023-01-13 | 37.95 (-1.17%) | 1670 (77.39%) | 122 | 7.31 |
| 2023-01-06 | 38.4 (0.92%) | 941 (-39.22%) | 92 | 9.78 |
| 2022-12-30 | 38.05 (-3.06%) | 1549 (-19.7%) | 167 | 10.78 |
| 2022-12-23 | 39.25 (-3.8%) | 1929 (-27.96%) | 233 | 12.08 |
| 2022-12-16 | 40.8 (0.12%) | 2678 (-32.77%) | 186 | 6.95 |
| 2022-12-09 | 40.75 (-0.61%) | 3983 (-18.67%) | 798 | 20.04 |
| 2022-12-02 | 41.0 (0.49%) | 4898 (64.82%) | 503 | 10.27 |
| 2022-11-25 | 40.8 (0.25%) | 2971 (-33.87%) | 309 | 10.4 |
| 2022-11-18 | 40.7 (1.12%) | 4494 (-42.48%) | 701 | 15.6 |
| 2022-11-11 | 40.25 (4.55%) | 7813 (154.79%) | 2153 | 27.56 |
| 2022-11-04 | 38.5 (9.07%) | 3066 (76.91%) | 491 | 16.01 |
| 2022-10-28 | 35.3 (1.0%) | 1733 (-37.13%) | 435 | 25.1 |
| 2022-10-21 | 34.95 (-3.85%) | 2757 (-5.01%) | 718 | 26.04 |
| 2022-10-14 | 36.35 (-2.15%) | 2902 (-14.99%) | 669 | 23.05 |
| 2022-10-07 | 37.15 (3.63%) | 3414 (-15.98%) | 941 | 27.56 |
| 2022-09-30 | 35.85 (-5.78%) | 4063 (-55.43%) | 952 | 23.43 |
| 2022-09-23 | 38.05 (-6.74%) | 9118 (-10.41%) | 2515 | 27.58 |
| 2022-09-16 | 40.8 (4.35%) | 10177 (97.16%) | 3302 | 32.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 39.1 (3.17%) | 5162 (82.42%) | 1558 | 30.18 |
| 2022-09-02 | 37.9 (-1.94%) | 2829 (-41.19%) | 397 | 14.03 |
| 2022-08-26 | 38.65 (2.79%) | 4811 (26.37%) | 1621 | 33.69 |
| 2022-08-19 | 37.6 (-1.31%) | 3807 (-67.28%) | 716 | 18.81 |
| 2022-08-12 | 38.1 (2.14%) | 11638 (224.36%) | 1739 | 14.94 |
| 2022-08-05 | 37.3 (-2.86%) | 3588 (-2.91%) | 431 | 12.01 |
| 2022-07-29 | 38.4 (0.0%) | 3695 (-44.69%) | 839 | 22.71 |
| 2022-07-22 | 38.4 (0.0%) | 6681 (-30.06%) | 1502 | 22.48 |
| 2022-07-15 | 38.4 (7.87%) | 9553 (345.32%) | 3085 | 32.29 |
| 2022-07-08 | 35.6 (5.01%) | 2145 (1.04%) | 414 | 19.3 |
| 2022-07-01 | 33.9 (-3.83%) | 2123 (46.57%) | 254 | 11.96 |
| 2022-06-24 | 35.25 (-0.7%) | 1448 (15.5%) | 213 | 14.71 |
| 2022-06-17 | 35.5 (-6.33%) | 1254 (-35.45%) | 259 | 20.65 |
| 2022-06-10 | 37.9 (0.26%) | 1943 (60.46%) | 229 | 11.79 |
| 2022-06-02 | 37.8 (3.7%) | 1210 (-31.45%) | 156 | 12.89 |
| 2022-05-27 | 36.45 (1.39%) | 1766 (6.99%) | 146 | 8.27 |
| 2022-05-20 | 35.95 (-0.96%) | 1651 (-34.02%) | 194 | 11.75 |
| 2022-05-13 | 36.3 (-0.27%) | 2502 (43.22%) | 442 | 17.67 |
| 2022-05-06 | 36.4 (-3.83%) | 1747 (-10.53%) | 192 | 10.99 |
| 2022-04-29 | 37.85 (-3.57%) | 1952 (3.25%) | 345 | 17.67 |
| 2022-04-22 | 39.25 (-2.85%) | 1891 (74.7%) | 222 | 11.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 40.4 (-0.98%) | 1082 (17.35%) | 134 | 12.38 |
| 2022-04-08 | 40.8 (-1.81%) | 922 (-60.79%) | 99 | 10.74 |
| 2022-04-01 | 41.55 (-0.6%) | 2352 (-5.73%) | 749 | 31.85 |
| 2022-03-25 | 41.8 (1.7%) | 2495 (59.77%) | 409 | 16.39 |
| 2022-03-18 | 41.1 (1.23%) | 1561 (-50.99%) | 241 | 15.44 |
| 2022-03-11 | 40.6 (-0.61%) | 3187 (99.75%) | 414 | 12.99 |
| 2022-03-04 | 40.85 (0.62%) | 1595 (-42.7%) | 147 | 9.22 |
| 2022-02-25 | 40.6 (-6.99%) | 2784 (39.09%) | 237 | 8.51 |
| 2022-02-18 | 43.65 (-1.8%) | 2001 (-10.4%) | 246 | 12.29 |
| 2022-02-11 | 44.45 (3.37%) | 2234 (49.97%) | 211 | 9.44 |
| 2022-01-26 | 43.0 (-4.02%) | 1489 (-33.95%) | 235 | 15.78 |
| 2022-01-21 | 44.8 (-0.44%) | 2255 (-24.73%) | 404 | 17.92 |
| 2022-01-14 | 45.0 (-2.81%) | 2996 (-73.84%) | 495 | 16.52 |
| 2022-01-07 | 46.3 (-2.94%) | 11455 (109.3%) | 3034 | 26.49 |
