| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 43.5 (0.58%) | 1727 (-0.38%) | 337 | 19.51 | 0.88% | 3.65% | 9.88% |
| 2026-06-02 | 43.25 (1.88%) | 1734 (-18.09%) | 330 | 19.03 | 0.89% | 3.29% | 9.3% |
| 2026-06-01 | 42.45 (3.28%) | 2117 (148.9%) | 486 | 22.96 | 1.08% | 3.22% | 8.72% |
| 2026-05-29 | 41.1 (1.86%) | 850 (20.33%) | 123 | 14.47 | 0.44% | 2.55% | 7.87% |
| 2026-05-28 | 40.35 (0.0%) | 707 (-30.5%) | 177 | 25.04 | 0.36% | 2.41% | 7.59% |
| 2026-05-27 | 40.35 (-2.54%) | 1017 (-36.64%) | 230 | 22.62 | 0.52% | 2.33% | 7.43% |
| 2026-05-26 | 41.4 (3.63%) | 1605 (102.68%) | 196 | 12.21 | 0.82% | 1.96% | 7.13% |
| 2026-05-25 | 39.95 (0.76%) | 792 (34.24%) | 149 | 18.81 | 0.41% | 1.34% | 6.57% |
| 2026-05-22 | 39.65 (1.41%) | 590 (9.88%) | 95 | 16.1 | 0.3% | 1.11% | 6.45% |
| 2026-05-21 | 39.1 (1.56%) | 537 (73.73%) | 35 | 6.52 | 0.27% | 1.19% | 6.78% |
| 2026-05-20 | 38.5 (0.52%) | 309 (-20.35%) | 34 | 11.0 | 0.16% | 1.25% | 7.16% |
| 2026-05-19 | 38.3 (-0.52%) | 388 (16.03%) | 71 | 18.3 | 0.2% | 1.63% | 7.54% |
| 2026-05-18 | 38.5 (0.79%) | 334 (-56.02%) | 71 | 21.26 | 0.17% | 2.19% | 7.68% |
| 2026-05-15 | 38.2 (-0.91%) | 760 (18.32%) | 99 | 13.03 | 0.39% | 2.51% | 7.87% |
| 2026-05-14 | 38.55 (1.05%) | 642 (-39.54%) | 115 | 17.91 | 0.33% | 2.54% | 7.76% |
| 2026-05-13 | 38.15 (-0.91%) | 1063 (-28.41%) | 109 | 10.25 | 0.54% | 2.65% | 7.73% |
| 2026-05-12 | 38.5 (-3.75%) | 1484 (55.23%) | 235 | 15.84 | 0.76% | 2.41% | 7.71% |
| 2026-05-11 | 40.0 (-1.84%) | 956 (17.27%) | 185 | 19.35 | 0.49% | 1.96% | 7.42% |
| 2026-05-08 | 40.75 (-2.16%) | 815 (-4.37%) | 185 | 22.7 | 0.42% | 1.7% | 7.85% |
| 2026-05-07 | 41.65 (1.59%) | 852 (43.58%) | 74 | 8.69 | 0.44% | 1.44% | 7.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 41.0 (-0.85%) | 594 (-1.2%) | 168 | 28.28 | 0.3% | 1.21% | 7.53% |
| 2026-05-05 | 41.35 (1.35%) | 601 (30.39%) | 89 | 14.81 | 0.31% | 1.13% | 7.54% |
| 2026-05-04 | 40.8 (0.74%) | 461 (52.92%) | 60 | 13.02 | 0.24% | 1.08% | 7.6% |
| 2026-04-30 | 40.5 (-0.12%) | 301 (-25.63%) | 45 | 14.95 | 0.15% | 1.13% | 7.74% |
| 2026-04-29 | 40.55 (-0.37%) | 405 (-6.24%) | 75 | 18.52 | 0.21% | 1.61% | 8.18% |
| 2026-04-28 | 40.7 (-0.97%) | 432 (-15.44%) | 74 | 17.13 | 0.22% | 2.05% | 8.53% |
| 2026-04-27 | 41.1 (-1.44%) | 511 (-8.2%) | 109 | 21.33 | 0.26% | 2.37% | 9.91% |
| 2026-04-24 | 41.7 (0.72%) | 557 (-54.73%) | 155 | 27.83 | 0.29% | 2.45% | 11.39% |
| 2026-04-23 | 41.4 (-1.78%) | 1230 (-3.6%) | 341 | 27.72 | 0.63% | 2.53% | 12.13% |
| 2026-04-22 | 42.15 (2.06%) | 1276 (21.03%) | 124 | 9.72 | 0.65% | 2.17% | 12.38% |
| 2026-04-21 | 41.3 (1.47%) | 1054 (59.97%) | 89 | 8.44 | 0.54% | 1.82% | 13.12% |
| 2026-04-20 | 40.7 (0.87%) | 659 (-7.53%) | 54 | 8.19 | 0.34% | 1.81% | 13.97% |
| 2026-04-17 | 40.35 (0.62%) | 713 (33.74%) | 117 | 16.41 | 0.37% | 1.93% | 14.93% |
| 2026-04-16 | 40.1 (0.63%) | 533 (-11.29%) | 27 | 5.07 | 0.27% | 2.49% | 15.82% |
| 2026-04-15 | 39.85 (-0.37%) | 600 (-41.01%) | 76 | 12.67 | 0.31% | 2.5% | 16.31% |
| 2026-04-14 | 40.0 (-2.08%) | 1018 (12.42%) | 135 | 13.26 | 0.52% | 2.44% | 16.92% |
| 2026-04-13 | 40.85 (0.62%) | 906 (-49.83%) | 142 | 15.67 | 0.46% | 2.23% | 17.16% |
| 2026-04-10 | 40.6 (4.37%) | 1806 (234.21%) | 378 | 20.93 | 0.92% | 2.14% | 17.59% |
| 2026-04-09 | 38.9 (-0.77%) | 540 (7.59%) | 47 | 8.7 | 0.28% | 1.6% | 17.56% |
| 2026-04-08 | 39.2 (-0.13%) | 502 (-17.1%) | 51 | 10.16 | 0.26% | 1.91% | 18.44% |
| 2026-04-07 | 39.25 (-0.63%) | 605 (-17.28%) | 90 | 14.88 | 0.31% | 2.21% | 19.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 39.5 (-1.13%) | 732 (-0.49%) | 112 | 15.3 | 0.38% | 3.5% | 20.52% |
| 2026-04-01 | 39.95 (0.63%) | 736 (-35.69%) | 109 | 14.81 | 0.38% | 4.87% | 20.94% |
| 2026-03-31 | 39.7 (0.63%) | 1144 (3.7%) | 207 | 18.09 | 0.59% | 5.52% | 21.69% |
| 2026-03-30 | 39.45 (-1.87%) | 1103 (-64.71%) | 190 | 17.23 | 0.57% | 5.81% | 22.22% |
| 2026-03-27 | 40.2 (-9.87%) | 3127 (-8.09%) | 742 | 23.73 | 1.6% | 6.64% | 22.82% |
| 2026-03-26 | 44.6 (0.34%) | 3402 (69.89%) | 224 | 6.58 | 1.74% | 6.43% | 25.06% |
| 2026-03-25 | 44.45 (0.11%) | 2002 (17.33%) | 87 | 4.35 | 1.03% | 5.98% | 26.25% |
| 2026-03-24 | 44.4 (-0.11%) | 1707 (-37.38%) | 139 | 8.14 | 0.87% | 6.21% | 25.37% |
| 2026-03-23 | 44.45 (-3.89%) | 2725 (0.28%) | 456 | 16.73 | 1.4% | 6.1% | 24.71% |
| 2026-03-20 | 46.25 (2.66%) | 2718 (7.37%) | 692 | 25.46 | 1.39% | 5.62% | 23.48% |
| 2026-03-19 | 45.05 (0.33%) | 2531 (3.54%) | 512 | 20.23 | 1.3% | 4.99% | 22.27% |
| 2026-03-18 | 44.9 (1.47%) | 2445 (62.94%) | 477 | 19.51 | 1.25% | 4.59% | 21.44% |
| 2026-03-17 | 44.25 (0.8%) | 1500 (-15.79%) | 250 | 16.67 | 0.77% | 4.23% | 20.41% |
| 2026-03-16 | 43.9 (0.8%) | 1782 (19.81%) | 430 | 24.13 | 0.91% | 4.62% | 19.82% |
| 2026-03-13 | 43.55 (-0.68%) | 1487 (-14.81%) | 406 | 27.3 | 0.76% | 4.95% | 19.09% |
| 2026-03-12 | 43.85 (-0.34%) | 1745 (-0.15%) | 395 | 22.64 | 0.89% | 5.6% | 18.53% |
| 2026-03-11 | 44.0 (2.09%) | 1748 (-22.37%) | 374 | 21.4 | 0.9% | 5.49% | 17.96% |
| 2026-03-10 | 43.1 (-2.49%) | 2252 (-7.42%) | 405 | 17.98 | 1.15% | 5.73% | 17.62% |
| 2026-03-09 | 44.2 (0.8%) | 2433 (-11.51%) | 465 | 19.11 | 1.25% | 5.69% | 16.74% |
| 2026-03-06 | 43.85 (3.91%) | 2749 (78.18%) | 722 | 26.26 | 1.41% | 5.61% | 16.16% |
| 2026-03-05 | 42.2 (1.2%) | 1543 (-30.19%) | 433 | 28.06 | 0.79% | 8.05% | 15.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 41.7 (-2.8%) | 2210 (1.84%) | 513 | 23.21 | 1.13% | 10.19% | 14.5% |
| 2026-03-03 | 42.9 (-1.15%) | 2170 (-5.06%) | 479 | 22.07 | 1.11% | 9.2% | 13.57% |
| 2026-03-02 | 43.4 (-0.69%) | 2286 (-69.54%) | 537 | 23.49 | 1.17% | 8.3% | 12.74% |
| 2026-02-26 | 43.7 (0.92%) | 7504 (31.19%) | 2506 | 33.4 | 3.84% | 7.3% | 11.82% |
| 2026-02-25 | 43.3 (9.9%) | 5720 (1914.9%) | 1752 | 30.63 | 2.93% | 3.64% | 8.14% |
| 2026-02-24 | 39.4 (-0.25%) | 283 (-32.38%) | 63 | 22.26 | 0.15% | 1.18% | 5.55% |
| 2026-02-23 | 39.5 (1.02%) | 419 (28.15%) | 63 | 15.04 | 0.21% | 1.25% | 5.61% |
| 2026-02-11 | 39.1 (0.39%) | 327 (-6.51%) | 67 | 20.49 | 0.17% | 1.21% | 5.58% |
| 2026-02-10 | 38.95 (-0.89%) | 350 (-61.79%) | 97 | 27.71 | 0.18% | 1.23% | 5.72% |
| 2026-02-09 | 39.3 (2.61%) | 917 (117.63%) | 268 | 29.23 | 0.47% | 1.25% | 5.76% |
| 2026-02-06 | 38.3 (-0.13%) | 421 (19.67%) | 146 | 34.68 | 0.22% | 1.1% | 5.43% |
| 2026-02-05 | 38.35 (-0.13%) | 352 (-2.79%) | 77 | 21.88 | 0.18% | 1.44% | 5.38% |
| 2026-02-04 | 38.4 (1.32%) | 362 (-5.18%) | 43 | 11.88 | 0.19% | 1.54% | 5.35% |
| 2026-02-03 | 37.9 (0.53%) | 382 (-40.04%) | 116 | 30.37 | 0.2% | 2.01% | 5.34% |
| 2026-02-02 | 37.7 (0.27%) | 637 (-41.13%) | 137 | 21.51 | 0.33% | 2.18% | 5.3% |
| 2026-01-30 | 37.6 (-1.31%) | 1082 (100.99%) | 78 | 7.21 | 0.55% | 2.03% | 5.36% |
| 2026-01-29 | 38.1 (-0.91%) | 538 (-58.27%) | 132 | 24.54 | 0.28% | 1.68% | 5.0% |
| 2026-01-28 | 38.45 (-0.9%) | 1290 (82.54%) | 167 | 12.95 | 0.66% | 1.68% | 4.87% |
| 2026-01-27 | 38.8 (-1.65%) | 706 (103.51%) | 54 | 7.65 | 0.36% | 1.28% | 4.56% |
| 2026-01-26 | 39.45 (-1.13%) | 347 (-13.96%) | 31 | 8.93 | 0.18% | 1.08% | 4.36% |
| 2026-01-23 | 39.9 (-0.25%) | 403 (-25.08%) | 98 | 24.32 | 0.21% | 1.23% | 4.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 40.0 (2.04%) | 538 (8.38%) | 86 | 15.99 | 0.28% | 1.24% | 4.26% |
| 2026-01-21 | 39.2 (-1.26%) | 497 (53.99%) | 79 | 15.9 | 0.25% | 1.15% | 4.12% |
| 2026-01-20 | 39.7 (-0.13%) | 322 (-50.25%) | 87 | 27.02 | 0.17% | 1.2% | 4.04% |
| 2026-01-19 | 39.75 (0.51%) | 648 (55.85%) | 104 | 16.05 | 0.33% | 1.25% | 3.96% |
| 2026-01-16 | 39.55 (-0.38%) | 416 (16.83%) | 70 | 16.83 | 0.21% | 1.06% | 3.69% |
| 2026-01-15 | 39.7 (0.76%) | 356 (-41.07%) | 56 | 15.73 | 0.18% | 1.01% | 3.72% |
| 2026-01-14 | 39.4 (2.2%) | 604 (43.23%) | 71 | 11.75 | 0.31% | 0.98% | 3.85% |
| 2026-01-13 | 38.55 (-0.64%) | 422 (53.56%) | 63 | 14.93 | 0.22% | 0.85% | 3.69% |
| 2026-01-12 | 38.8 (1.31%) | 275 (-12.49%) | 34 | 12.36 | 0.14% | 0.78% | 3.66% |
| 2026-01-09 | 38.3 (-0.26%) | 314 (5.49%) | 56 | 17.83 | 0.16% | 1.03% | 3.59% |
| 2026-01-08 | 38.4 (-1.03%) | 297 (-15.64%) | 32 | 10.77 | 0.15% | 1.06% | 3.65% |
| 2026-01-07 | 38.8 (1.31%) | 353 (22.23%) | 48 | 13.6 | 0.18% | 1.06% | 3.76% |
| 2026-01-06 | 38.3 (0.26%) | 288 (-61.88%) | 32 | 11.11 | 0.15% | 1.23% | 3.68% |
| 2026-01-05 | 38.2 (-0.78%) | 758 (99.56%) | 96 | 12.66 | 0.39% | 1.25% | 3.74% |
| 2026-01-02 | 38.5 (0.0%) | 379 (33.05%) | 76 | 20.05 | 0.19% | 1.02% | 3.44% |
| 2025-12-31 | 38.5 (0.0%) | 285 (-58.74%) | 35 | 12.28 | 0.15% | 0.94% | 3.36% |
| 2025-12-30 | 38.5 (-0.9%) | 691 (117.11%) | 83 | 12.01 | 0.35% | 0.93% | 3.33% |
| 2025-12-29 | 38.85 (-0.51%) | 318 (0.13%) | 56 | 17.61 | 0.16% | 0.75% | 3.08% |
| 2025-12-26 | 39.05 (-1.14%) | 318 (40.06%) | 38 | 11.95 | 0.16% | 0.67% | 3.0% |
| 2025-12-24 | 39.5 (-0.5%) | 227 (-13.2%) | 41 | 18.06 | 0.12% | 0.57% | 2.92% |
| 2025-12-23 | 39.7 (0.25%) | 261 (-23.61%) | 59 | 22.61 | 0.13% | 0.71% | 3.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 39.6 (0.13%) | 342 (106.01%) | 66 | 19.3 | 0.18% | 0.88% | 3.08% |
| 2025-12-19 | 39.55 (1.28%) | 166 (41.48%) | 20 | 12.05 | 0.09% | 0.86% | 3.04% |
| 2025-12-18 | 39.05 (-1.14%) | 117 (-75.96%) | 9 | 7.69 | 0.06% | 0.95% | 3.2% |
| 2025-12-17 | 39.5 (1.54%) | 489 (-18.39%) | 126 | 25.77 | 0.25% | 0.97% | 3.28% |
| 2025-12-16 | 38.9 (-0.26%) | 599 (97.22%) | 93 | 15.53 | 0.31% | 0.94% | 3.35% |
| 2025-12-15 | 39.0 (-0.64%) | 303 (-12.75%) | 76 | 25.08 | 0.16% | 0.89% | 3.33% |
| 2025-12-12 | 39.25 (0.64%) | 348 (128.68%) | 106 | 30.46 | 0.18% | 0.84% | 3.41% |
| 2025-12-11 | 39.0 (0.39%) | 152 (-64.58%) | 31 | 20.39 | 0.08% | 0.87% | 3.54% |
| 2025-12-10 | 38.85 (-0.77%) | 430 (-14.8%) | 35 | 8.14 | 0.22% | 0.88% | 3.74% |
| 2025-12-09 | 39.15 (-1.76%) | 504 (153.67%) | 30 | 5.95 | 0.26% | 0.77% | 3.97% |
| 2025-12-08 | 39.85 (-0.25%) | 199 (-50.79%) | 19 | 9.55 | 0.1% | 0.63% | 4.67% |
| 2025-12-05 | 39.95 (-1.24%) | 404 (128.62%) | 69 | 17.08 | 0.21% | 0.63% | 4.75% |
| 2025-12-04 | 40.45 (-0.25%) | 176 (-19.18%) | 27 | 15.34 | 0.09% | 0.51% | 4.68% |
| 2025-12-03 | 40.55 (1.0%) | 218 (-5.81%) | 22 | 10.09 | 0.11% | 0.5% | 4.79% |
| 2025-12-02 | 40.15 (-0.37%) | 232 (12.43%) | 50 | 21.55 | 0.12% | 0.6% | 4.86% |
| 2025-12-01 | 40.3 (0.25%) | 206 (35.72%) | 44 | 21.36 | 0.11% | 0.68% | 5.02% |
| 2025-11-28 | 40.2 (0.12%) | 152 (-9.29%) | 12 | 7.89 | 0.08% | 0.71% | 5.09% |
| 2025-11-27 | 40.15 (0.0%) | 167 (-59.14%) | 44 | 26.35 | 0.09% | 0.88% | 5.18% |
| 2025-11-26 | 40.15 (0.63%) | 410 (6.31%) | 89 | 21.71 | 0.21% | 0.93% | 5.29% |
| 2025-11-25 | 39.9 (2.84%) | 386 (49.07%) | 39 | 10.1 | 0.2% | 1.04% | 5.25% |
| 2025-11-24 | 38.8 (0.0%) | 259 (-46.56%) | 38 | 14.67 | 0.13% | 1.13% | 5.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 38.8 (-1.4%) | 485 (77.69%) | 108 | 22.27 | 0.25% | 1.24% | 5.41% |
| 2025-11-20 | 39.35 (0.77%) | 273 (-56.55%) | 34 | 12.45 | 0.14% | 1.29% | 5.39% |
| 2025-11-19 | 39.05 (-1.01%) | 628 (10.85%) | 83 | 13.22 | 0.32% | 1.43% | 5.41% |
| 2025-11-18 | 39.45 (-0.13%) | 566 (23.45%) | 86 | 15.19 | 0.29% | 1.56% | 5.47% |
| 2025-11-17 | 39.5 (-1.13%) | 459 (-22.65%) | 92 | 20.04 | 0.24% | 2.22% | 5.73% |
| 2025-11-14 | 39.95 (-1.96%) | 593 (9.59%) | 69 | 11.64 | 0.3% | 2.17% | 6.19% |
| 2025-11-13 | 40.75 (0.12%) | 541 (-38.22%) | 129 | 23.84 | 0.28% | 2.0% | 6.82% |
| 2025-11-12 | 40.7 (3.56%) | 876 (-53.18%) | 136 | 15.53 | 0.45% | 1.93% | 8.24% |
| 2025-11-11 | 39.3 (-2.96%) | 1872 (418.87%) | 163 | 8.71 | 0.96% | 1.67% | 9.86% |
| 2025-11-10 | 40.5 (-0.86%) | 360 (37.22%) | 30 | 8.33 | 0.18% | 0.99% | 9.77% |
| 2025-11-07 | 40.85 (-1.57%) | 263 (-34.82%) | 26 | 9.89 | 0.13% | 0.98% | 10.1% |
| 2025-11-06 | 41.5 (2.72%) | 403 (14.16%) | 75 | 18.61 | 0.21% | 1.0% | 10.42% |
| 2025-11-05 | 40.4 (-0.74%) | 353 (-34.91%) | 59 | 16.71 | 0.18% | 1.0% | 10.53% |
| 2025-11-04 | 40.7 (-1.81%) | 543 (58.9%) | 137 | 25.23 | 0.28% | 0.98% | 10.56% |
| 2025-11-03 | 41.45 (-0.36%) | 341 (7.38%) | 86 | 25.22 | 0.18% | 0.96% | 10.47% |
| 2025-10-31 | 41.6 (-0.48%) | 318 (-19.03%) | 37 | 11.64 | 0.16% | 1.02% | 10.49% |
| 2025-10-30 | 41.8 (-0.12%) | 393 (21.97%) | 98 | 24.94 | 0.2% | 1.09% | 10.49% |
| 2025-10-29 | 41.85 (0.24%) | 322 (-35.6%) | 48 | 14.91 | 0.17% | 1.05% | 10.68% |
| 2025-10-28 | 41.75 (-1.18%) | 500 (9.41%) | 101 | 20.2 | 0.26% | 1.27% | 10.85% |
| 2025-10-27 | 42.25 (-0.24%) | 457 (0.35%) | 72 | 15.75 | 0.23% | 1.56% | 10.98% |
| 2025-10-23 | 42.35 (-1.17%) | 455 (44.36%) | 63 | 13.85 | 0.23% | 2.02% | 10.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 42.85 (0.12%) | 315 (-57.42%) | 46 | 14.6 | 0.16% | 2.72% | 10.97% |
| 2025-10-21 | 42.8 (-0.23%) | 741 (-31.61%) | 160 | 21.59 | 0.38% | 4.25% | 11.19% |
| 2025-10-20 | 42.9 (-0.81%) | 1084 (-19.43%) | 207 | 19.1 | 0.56% | 5.95% | 11.03% |
| 2025-10-17 | 43.25 (0.23%) | 1346 (-26.56%) | 321 | 23.85 | 0.69% | 6.26% | 10.75% |
| 2025-10-16 | 43.15 (3.73%) | 1832 (-44.47%) | 366 | 19.98 | 0.94% | 6.08% | 10.24% |
| 2025-10-15 | 41.6 (0.73%) | 3300 (-18.52%) | 322 | 9.76 | 1.69% | 5.6% | 9.4% |
| 2025-10-14 | 41.3 (0.36%) | 4051 (140.28%) | 1552 | 38.31 | 2.07% | 4.22% | 7.93% |
| 2025-10-13 | 41.15 (2.75%) | 1686 (67.11%) | 495 | 29.36 | 0.86% | 2.36% | 6.31% |
| 2025-10-09 | 40.05 (-0.12%) | 1008 (12.28%) | 162 | 16.07 | 0.52% | 1.69% | 5.85% |
| 2025-10-08 | 40.1 (-1.23%) | 898 (48.78%) | 170 | 18.93 | 0.46% | 1.37% | 5.5% |
| 2025-10-07 | 40.6 (0.0%) | 603 (44.41%) | 114 | 18.91 | 0.31% | 1.07% | 5.36% |
| 2025-10-03 | 40.6 (-0.61%) | 418 (13.84%) | 46 | 11.0 | 0.21% | 1.16% | 5.23% |
| 2025-10-02 | 40.85 (-0.12%) | 367 (-5.46%) | 76 | 20.71 | 0.19% | 1.27% | 5.21% |
| 2025-10-01 | 40.9 (-0.85%) | 388 (27.45%) | 104 | 26.8 | 0.2% | 1.47% | 5.16% |
| 2025-09-30 | 41.25 (1.1%) | 304 (-60.92%) | 98 | 32.24 | 0.16% | 1.45% | 5.11% |
| 2025-09-26 | 40.8 (-2.74%) | 780 (21.09%) | 84 | 10.77 | 0.4% | 1.57% | 5.22% |
| 2025-09-25 | 41.95 (-0.94%) | 644 (-14.56%) | 163 | 25.31 | 0.33% | 1.56% | 5.05% |
| 2025-09-24 | 42.35 (1.56%) | 754 (112.15%) | 131 | 17.37 | 0.39% | 1.45% | 4.91% |
| 2025-09-23 | 41.7 (-0.24%) | 355 (-33.68%) | 52 | 14.65 | 0.18% | 1.34% | 4.72% |
| 2025-09-22 | 41.8 (-0.12%) | 536 (-28.83%) | 75 | 13.99 | 0.27% | 1.33% | 4.66% |
| 2025-09-19 | 41.85 (0.12%) | 753 (74.48%) | 101 | 13.41 | 0.39% | 1.16% | 4.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 41.8 (1.58%) | 431 (-19.41%) | 43 | 9.98 | 0.22% | 0.99% | 4.36% |
| 2025-09-17 | 41.15 (0.86%) | 535 (58.83%) | 87 | 16.26 | 0.27% | 1.22% | 4.31% |
| 2025-09-16 | 40.8 (0.25%) | 337 (66.48%) | 38 | 11.28 | 0.17% | 1.35% | 4.35% |
| 2025-09-15 | 40.7 (-0.37%) | 202 (-52.65%) | 35 | 17.33 | 0.1% | 1.35% | 4.47% |
| 2025-09-12 | 40.85 (0.74%) | 427 (-51.82%) | 90 | 21.08 | 0.22% | 1.56% | 4.76% |
| 2025-09-11 | 40.55 (-1.82%) | 887 (13.44%) | 91 | 10.26 | 0.45% | 1.53% | 4.94% |
| 2025-09-10 | 41.3 (-1.67%) | 782 (129.99%) | 100 | 12.79 | 0.4% | 1.27% | 4.74% |
| 2025-09-09 | 42.0 (-0.36%) | 340 (-44.46%) | 72 | 21.18 | 0.17% | 1.0% | 5.09% |
| 2025-09-08 | 42.15 (1.08%) | 612 (69.55%) | 197 | 32.19 | 0.31% | 0.98% | 5.58% |
| 2025-09-05 | 41.7 (0.48%) | 361 (-4.11%) | 83 | 22.99 | 0.19% | 0.92% | 5.59% |
| 2025-09-04 | 41.5 (0.61%) | 376 (46.51%) | 30 | 7.98 | 0.19% | 0.97% | 5.79% |
| 2025-09-03 | 41.25 (0.73%) | 257 (-13.25%) | 20 | 7.78 | 0.13% | 0.97% | 5.77% |
| 2025-09-02 | 40.95 (0.24%) | 296 (-42.32%) | 84 | 28.38 | 0.15% | 1.03% | 5.78% |
| 2025-09-01 | 40.85 (-2.39%) | 514 (14.86%) | 92 | 17.9 | 0.26% | 1.01% | 5.89% |
| 2025-08-29 | 41.85 (0.36%) | 447 (16.5%) | 116 | 25.95 | 0.23% | 0.93% | 5.78% |
| 2025-08-28 | 41.7 (0.24%) | 384 (1.99%) | 61 | 15.89 | 0.2% | 0.88% | 5.73% |
| 2025-08-27 | 41.6 (0.24%) | 376 (53.47%) | 65 | 17.29 | 0.19% | 0.85% | 5.92% |
| 2025-08-26 | 41.5 (-0.36%) | 245 (-31.5%) | 63 | 25.71 | 0.13% | 0.97% | 5.89% |
| 2025-08-25 | 41.65 (1.34%) | 358 (3.49%) | 54 | 15.08 | 0.18% | 1.13% | 5.91% |
| 2025-08-22 | 41.1 (-1.08%) | 346 (3.95%) | 65 | 18.79 | 0.18% | 1.34% | 5.9% |
| 2025-08-21 | 41.55 (1.71%) | 332 (-45.95%) | 29 | 8.73 | 0.17% | 1.57% | 5.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 40.85 (-1.57%) | 616 (9.68%) | 88 | 14.29 | 0.32% | 1.65% | 5.96% |
| 2025-08-19 | 41.5 (-0.24%) | 561 (-26.39%) | 120 | 21.39 | 0.29% | 2.09% | 5.94% |
| 2025-08-18 | 41.6 (-0.95%) | 763 (-3.15%) | 175 | 22.94 | 0.39% | 2.46% | 6.44% |
| 2025-08-15 | 42.0 (-0.71%) | 787 (61.04%) | 89 | 11.31 | 0.4% | 2.4% | 6.4% |
| 2025-08-14 | 42.3 (0.24%) | 489 (-66.84%) | 116 | 23.72 | 0.25% | 2.38% | 6.32% |
| 2025-08-13 | 42.2 (-1.52%) | 1475 (13.63%) | 427 | 28.95 | 0.76% | 2.3% | 6.3% |
| 2025-08-12 | 42.85 (-1.15%) | 1298 (106.08%) | 418 | 32.2 | 0.66% | 1.68% | 5.79% |
| 2025-08-11 | 43.35 (-1.37%) | 630 (-16.69%) | 94 | 14.92 | 0.32% | 1.29% | 5.45% |
| 2025-08-08 | 43.95 (-1.46%) | 756 (122.65%) | 108 | 14.29 | 0.39% | 1.12% | 5.46% |
| 2025-08-07 | 44.6 (-0.67%) | 339 (30.79%) | 106 | 31.27 | 0.17% | 0.91% | 5.59% |
| 2025-08-06 | 44.9 (-0.22%) | 259 (-50.71%) | 55 | 21.24 | 0.13% | 1.12% | 6.04% |
| 2025-08-05 | 45.0 (1.12%) | 526 (76.71%) | 82 | 15.59 | 0.27% | 1.15% | 6.27% |
| 2025-08-04 | 44.5 (1.14%) | 298 (-13.31%) | 40 | 13.42 | 0.15% | 1.03% | 6.38% |
| 2025-08-01 | 44.0 (0.69%) | 343 (-54.91%) | 106 | 30.9 | 0.18% | 1.05% | 6.54% |
| 2025-07-31 | 43.7 (-1.8%) | 762 (145.94%) | 88 | 11.55 | 0.39% | 1.0% | 6.64% |
| 2025-07-30 | 44.5 (-0.22%) | 310 (6.16%) | 53 | 17.1 | 0.16% | 0.89% | 6.56% |
| 2025-07-29 | 44.6 (-1.22%) | 292 (-14.45%) | 43 | 14.73 | 0.15% | 1.02% | 6.62% |
| 2025-07-28 | 45.15 (1.57%) | 341 (34.73%) | 34 | 9.97 | 0.17% | 1.66% | 6.67% |
| 2025-07-25 | 44.45 (0.11%) | 253 (-52.73%) | 24 | 9.49 | 0.13% | 1.84% | 6.9% |
| 2025-07-24 | 44.4 (-1.22%) | 536 (-6.43%) | 127 | 23.69 | 0.27% | 2.03% | 7.87% |
| 2025-07-23 | 44.95 (3.21%) | 573 (-62.65%) | 84 | 14.66 | 0.29% | 1.99% | 8.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 43.55 (-4.6%) | 1534 (123.29%) | 220 | 14.34 | 0.79% | 1.94% | 9.13% |
| 2025-07-21 | 45.65 (0.77%) | 687 (7.54%) | 91 | 13.25 | 0.35% | 1.48% | 10.09% |
| 2025-07-18 | 45.3 (-0.22%) | 638 (40.46%) | 141 | 22.1 | 0.33% | 1.45% | 10.62% |
| 2025-07-17 | 45.4 (1.34%) | 454 (-2.27%) | 86 | 18.94 | 0.23% | 1.64% | 11.25% |
| 2025-07-16 | 44.8 (-0.22%) | 465 (-27.0%) | 54 | 11.61 | 0.24% | 2.04% | 11.55% |
| 2025-07-15 | 44.9 (-1.21%) | 637 (-0.7%) | 105 | 16.48 | 0.33% | 2.16% | 11.86% |
| 2025-07-14 | 45.45 (-1.94%) | 642 (-36.53%) | 110 | 17.13 | 0.33% | 2.21% | 11.96% |
| 2025-07-11 | 46.35 (1.2%) | 1011 (-17.37%) | 180 | 17.8 | 0.52% | 2.21% | 12.11% |
| 2025-07-10 | 45.8 (0.77%) | 1224 (73.29%) | 420 | 34.31 | 0.63% | 1.96% | 12.02% |
| 2025-07-09 | 45.45 (2.71%) | 706 (-4.08%) | 145 | 20.54 | 0.36% | 1.64% | 11.62% |
| 2025-07-08 | 44.25 (-1.01%) | 736 (17.13%) | 159 | 21.6 | 0.38% | 1.5% | 11.57% |
| 2025-07-07 | 44.7 (-0.45%) | 628 (17.16%) | 116 | 18.47 | 0.32% | 1.32% | 11.63% |
| 2025-07-04 | 44.9 (-1.21%) | 536 (-9.46%) | 81 | 15.11 | 0.27% | 1.4% | 11.6% |
| 2025-07-03 | 45.45 (0.66%) | 592 (36.72%) | 78 | 13.18 | 0.3% | 2.23% | 11.48% |
| 2025-07-02 | 45.15 (0.56%) | 433 (9.67%) | 75 | 17.32 | 0.22% | 3.32% | 11.47% |
| 2025-07-01 | 44.9 (0.0%) | 395 (-49.17%) | 67 | 16.96 | 0.2% | 3.53% | 11.46% |
| 2025-06-30 | 44.9 (-0.99%) | 777 (-63.77%) | 206 | 26.51 | 0.4% | 5.07% | 11.49% |
| 2025-06-27 | 45.35 (1.8%) | 2146 (-21.19%) | 697 | 32.48 | 1.1% | 5.56% | 11.48% |
| 2025-06-26 | 44.55 (-3.36%) | 2723 (217.46%) | 847 | 31.11 | 1.39% | 5.42% | 10.58% |
| 2025-06-25 | 46.1 (-0.32%) | 858 (-74.74%) | 89 | 10.37 | 0.44% | 4.56% | 9.41% |
| 2025-06-24 | 46.25 (-8.23%) | 3396 (95.46%) | 419 | 12.34 | 1.74% | 4.66% | 9.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 50.4 (-0.59%) | 1737 (-6.77%) | 139 | 8.0 | 0.89% | 3.35% | 7.8% |
| 2025-06-20 | 50.7 (-2.12%) | 1863 (77.74%) | 57 | 3.06 | 0.95% | 2.94% | 7.3% |
| 2025-06-19 | 51.8 (-0.96%) | 1048 (-0.52%) | 20 | 1.91 | 0.54% | 2.42% | 6.51% |
| 2025-06-18 | 52.3 (0.38%) | 1054 (25.33%) | 131 | 12.43 | 0.54% | 2.11% | 6.14% |
| 2025-06-17 | 52.1 (0.19%) | 841 (-10.23%) | 198 | 23.54 | 0.43% | 1.88% | 5.79% |
| 2025-06-16 | 52.0 (0.58%) | 936 (11.56%) | 152 | 16.24 | 0.48% | 1.88% | 5.89% |
| 2025-06-13 | 51.7 (-1.34%) | 839 (89.07%) | 86 | 10.25 | 0.43% | 1.7% | 5.81% |
| 2025-06-12 | 52.4 (-0.57%) | 444 (-27.0%) | 73 | 16.44 | 0.23% | 1.42% | 5.89% |
| 2025-06-11 | 52.7 (0.76%) | 608 (-28.52%) | 141 | 23.19 | 0.31% | 1.49% | 6.22% |
| 2025-06-10 | 52.3 (0.77%) | 851 (48.52%) | 113 | 13.28 | 0.44% | 1.38% | 6.44% |
| 2025-06-09 | 51.9 (-0.95%) | 573 (98.76%) | 64 | 11.17 | 0.29% | 1.18% | 6.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 43.5 (5.84%) | 5580 (12.21%) | 1153 | 20.66 |
| 2026-05-29 | 41.1 (3.66%) | 4972 (130.36%) | 875 | 17.6 |
| 2026-05-22 | 39.65 (3.8%) | 2158 (-56.01%) | 306 | 14.18 |
| 2026-05-15 | 38.2 (-6.26%) | 4907 (47.59%) | 743 | 15.14 |
| 2026-05-08 | 40.75 (0.62%) | 3325 (101.42%) | 576 | 17.32 |
| 2026-04-30 | 40.5 (-2.88%) | 1650 (-65.45%) | 303 | 18.36 |
| 2026-04-24 | 41.7 (3.35%) | 4778 (26.67%) | 763 | 15.97 |
| 2026-04-17 | 40.35 (-0.62%) | 3772 (9.18%) | 497 | 13.18 |
| 2026-04-10 | 40.6 (2.78%) | 3454 (-7.05%) | 566 | 16.39 |
| 2026-04-02 | 39.5 (-1.74%) | 3717 (-71.33%) | 618 | 16.63 |
| 2026-03-27 | 40.2 (-13.08%) | 12965 (18.11%) | 1648 | 12.71 |
| 2026-03-20 | 46.25 (6.2%) | 10977 (13.55%) | 2361 | 21.51 |
| 2026-03-13 | 43.55 (-0.68%) | 9667 (-11.79%) | 2045 | 21.15 |
| 2026-03-06 | 43.85 (0.34%) | 10959 (-21.32%) | 2684 | 24.49 |
| 2026-02-26 | 43.7 (11.76%) | 13929 (773.24%) | 4384 | 31.47 |
| 2026-02-11 | 39.1 (2.09%) | 1595 (-25.98%) | 432 | 27.08 |
| 2026-02-06 | 38.3 (1.86%) | 2154 (-45.66%) | 519 | 24.09 |
| 2026-01-30 | 37.6 (-5.76%) | 3965 (64.44%) | 462 | 11.65 |
| 2026-01-23 | 39.9 (0.88%) | 2411 (16.23%) | 454 | 18.83 |
| 2026-01-16 | 39.55 (3.26%) | 2074 (3.12%) | 294 | 14.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 38.3 (-0.52%) | 2012 (429.76%) | 264 | 13.12 |
| 2026-01-02 | 38.5 (-1.41%) | 379 (-66.97%) | 76 | 20.05 |
| 2025-12-26 | 39.05 (-1.26%) | 1150 (-31.4%) | 204 | 17.74 |
| 2025-12-19 | 39.55 (0.76%) | 1676 (2.57%) | 324 | 19.33 |
| 2025-12-12 | 39.25 (-1.75%) | 1634 (31.92%) | 221 | 13.53 |
| 2025-12-05 | 39.95 (-0.62%) | 1239 (-10.0%) | 212 | 17.11 |
| 2025-11-28 | 40.2 (3.61%) | 1376 (-42.94%) | 222 | 16.13 |
| 2025-11-21 | 38.8 (-2.88%) | 2412 (-43.18%) | 403 | 16.71 |
| 2025-11-14 | 39.95 (-2.2%) | 4246 (122.89%) | 527 | 12.41 |
| 2025-11-07 | 40.85 (-1.8%) | 1905 (-4.35%) | 383 | 20.1 |
| 2025-10-31 | 41.6 (-1.77%) | 1991 (-23.33%) | 356 | 17.88 |
| 2025-10-23 | 42.35 (-2.08%) | 2597 (-78.74%) | 476 | 18.33 |
| 2025-10-17 | 43.25 (7.99%) | 12217 (386.44%) | 3056 | 25.01 |
| 2025-10-09 | 40.05 (-1.35%) | 2511 (69.8%) | 446 | 17.76 |
| 2025-10-03 | 40.6 (-0.49%) | 1479 (-51.82%) | 324 | 21.91 |
| 2025-09-26 | 40.8 (-2.51%) | 3070 (35.84%) | 505 | 16.45 |
| 2025-09-19 | 41.85 (2.45%) | 2260 (-25.93%) | 304 | 13.45 |
| 2025-09-12 | 40.85 (-2.04%) | 3051 (68.96%) | 550 | 18.03 |
| 2025-09-05 | 41.7 (-0.36%) | 1805 (-0.33%) | 309 | 17.12 |
| 2025-08-29 | 41.85 (1.82%) | 1811 (-30.84%) | 359 | 19.82 |
| 2025-08-22 | 41.1 (-2.14%) | 2619 (-44.03%) | 477 | 18.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 42.0 (-4.44%) | 4680 (114.65%) | 1144 | 24.44 |
| 2025-08-08 | 43.95 (-0.11%) | 2180 (6.34%) | 391 | 17.94 |
| 2025-08-01 | 44.0 (-1.01%) | 2050 (-42.79%) | 324 | 15.8 |
| 2025-07-25 | 44.45 (-1.88%) | 3584 (26.25%) | 546 | 15.23 |
| 2025-07-18 | 45.3 (-2.27%) | 2838 (-34.1%) | 496 | 17.48 |
| 2025-07-11 | 46.35 (3.23%) | 4308 (57.43%) | 1020 | 23.68 |
| 2025-07-04 | 44.9 (-0.99%) | 2736 (-74.81%) | 507 | 18.53 |
| 2025-06-27 | 45.35 (-10.55%) | 10862 (89.1%) | 2191 | 20.17 |
| 2025-06-20 | 50.7 (-1.93%) | 5744 (73.2%) | 558 | 9.71 |
| 2025-06-13 | 51.7 (-1.34%) | 3316 (32.96%) | 477 | 14.38 |
| 2025-06-06 | 52.4 (-0.38%) | 2494 (28.74%) | 298 | 11.95 |
| 2025-05-29 | 52.6 (-0.75%) | 1937 (-31.12%) | 273 | 14.09 |
| 2025-05-23 | 53.0 (0.0%) | 2813 (-46.08%) | 362 | 12.87 |
| 2025-05-16 | 53.0 (4.54%) | 5217 (12.86%) | 777 | 14.89 |
| 2025-05-09 | 50.7 (-4.52%) | 4622 (30.17%) | 687 | 14.86 |
| 2025-05-02 | 53.1 (2.91%) | 3551 (-14.37%) | 436 | 12.28 |
| 2025-04-25 | 51.6 (2.38%) | 4147 (-38.42%) | 703 | 16.95 |
| 2025-04-18 | 50.4 (1.61%) | 6734 (-11.59%) | 1868 | 27.74 |
| 2025-04-11 | 49.6 (-20.13%) | 7617 (163.19%) | 2233 | 29.32 |
| 2025-04-02 | 62.1 (-1.74%) | 2894 (-49.93%) | 542 | 18.73 |
| 2025-03-28 | 63.2 (-4.1%) | 5780 (25.23%) | 476 | 8.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 65.9 (-2.08%) | 4615 (-14.85%) | 777 | 16.84 |
| 2025-03-14 | 67.3 (-3.17%) | 5420 (-76.34%) | 1361 | 25.11 |
| 2025-03-07 | 69.5 (0.0%) | 22910 (50.53%) | 10449 | 45.61 |
| 2025-02-27 | 69.5 (7.92%) | 15219 (402.51%) | 7361 | 48.37 |
| 2025-02-21 | 64.4 (3.54%) | 3028 (33.47%) | 487 | 16.08 |
| 2025-02-14 | 62.2 (-1.58%) | 2269 (-7.38%) | 422 | 18.6 |
| 2025-02-07 | 63.2 (1.61%) | 2450 (114.19%) | 310 | 12.65 |
| 2025-01-22 | 62.2 (-0.48%) | 1143 (-44.86%) | 156 | 13.65 |
| 2025-01-17 | 62.5 (-0.64%) | 2074 (-59.11%) | 471 | 22.71 |
| 2025-01-10 | 62.9 (2.61%) | 5072 (133.69%) | 1155 | 22.77 |
| 2025-01-03 | 61.3 (0.49%) | 2170 (226.96%) | 362 | 16.68 |
| 2024-12-31 | 61.0 (-0.33%) | 663 (-58.75%) | 49 | 7.39 |
| 2024-12-27 | 61.2 (0.0%) | 1609 (-46.81%) | 185 | 11.5 |
| 2024-12-20 | 61.2 (-1.45%) | 3025 (-26.89%) | 624 | 20.63 |
| 2024-12-13 | 62.1 (-3.12%) | 4138 (-29.98%) | 641 | 15.49 |
| 2024-12-06 | 64.1 (1.1%) | 5909 (19.94%) | 1223 | 20.7 |
| 2024-11-29 | 63.4 (-0.94%) | 4927 (-49.63%) | 1089 | 22.1 |
| 2024-11-22 | 64.0 (2.89%) | 9782 (-47.86%) | 3062 | 31.3 |
| 2024-11-15 | 62.2 (11.07%) | 18762 (627.56%) | 6569 | 35.01 |
| 2024-11-08 | 56.0 (-0.71%) | 2578 (81.66%) | 419 | 16.25 |
| 2024-11-01 | 56.4 (-0.53%) | 1419 (9.49%) | 196 | 13.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 56.7 (0.53%) | 1296 (-69.77%) | 211 | 16.28 |
| 2024-10-18 | 56.4 (1.44%) | 4288 (95.12%) | 588 | 13.71 |
| 2024-10-11 | 55.6 (-1.24%) | 2198 (27.72%) | 386 | 17.56 |
| 2024-10-04 | 56.3 (-0.35%) | 1720 (-17.99%) | 192 | 11.16 |
| 2024-09-27 | 56.5 (-1.91%) | 2098 (36.06%) | 227 | 10.82 |
| 2024-09-20 | 57.6 (1.05%) | 1542 (-52.76%) | 166 | 10.77 |
| 2024-09-13 | 57.0 (-2.56%) | 3264 (31.28%) | 419 | 12.84 |
| 2024-09-06 | 58.5 (-2.01%) | 2486 (39.1%) | 367 | 14.76 |
| 2024-08-30 | 59.7 (-0.17%) | 1787 (-64.65%) | 302 | 16.9 |
| 2024-08-23 | 59.8 (2.22%) | 5057 (-15.11%) | 675 | 13.35 |
| 2024-08-16 | 58.5 (2.63%) | 5957 (-3.43%) | 1093 | 18.35 |
| 2024-08-09 | 57.0 (0.53%) | 6169 (25.16%) | 1608 | 26.07 |
| 2024-08-02 | 56.7 (4.42%) | 4929 (123.1%) | 1165 | 23.64 |
| 2024-07-26 | 54.3 (-2.16%) | 2209 (-53.15%) | 471 | 21.32 |
| 2024-07-19 | 55.5 (-3.81%) | 4715 (-49.29%) | 636 | 13.49 |
| 2024-07-12 | 57.7 (-4.63%) | 9299 (75.56%) | 1148 | 12.35 |
| 2024-07-05 | 60.5 (0.67%) | 5296 (53.44%) | 318 | 6.0 |
| 2024-06-28 | 60.1 (0.33%) | 3452 (42.25%) | 669 | 19.38 |
| 2024-06-21 | 59.9 (-0.5%) | 2426 (-17.73%) | 298 | 12.28 |
| 2024-06-14 | 60.2 (-0.82%) | 2949 (2.31%) | 357 | 12.11 |
| 2024-06-07 | 60.7 (-0.65%) | 2883 (-10.71%) | 403 | 13.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 61.1 (0.0%) | 3229 (-26.28%) | 378 | 11.71 |
| 2024-05-24 | 61.1 (-2.55%) | 4380 (-5.54%) | 918 | 20.96 |
| 2024-05-17 | 62.7 (-0.79%) | 4637 (-21.42%) | 965 | 20.81 |
| 2024-05-10 | 63.2 (1.61%) | 5901 (54.11%) | 1193 | 20.22 |
| 2024-05-03 | 62.2 (2.47%) | 3829 (-1.73%) | 696 | 18.18 |
| 2024-04-26 | 60.7 (1.68%) | 3896 (-45.34%) | 676 | 17.35 |
| 2024-04-19 | 59.7 (-4.94%) | 7129 (4.52%) | 767 | 10.76 |
| 2024-04-12 | 62.8 (-0.16%) | 6820 (88.8%) | 1311 | 19.22 |
| 2024-04-03 | 62.9 (-0.47%) | 3612 (-67.46%) | 512 | 14.17 |
| 2024-03-29 | 63.2 (-3.95%) | 11101 (-15.41%) | 2849 | 25.66 |
| 2024-03-22 | 65.8 (9.67%) | 13124 (43.26%) | 2707 | 20.63 |
| 2024-03-15 | 60.0 (-4.76%) | 9161 (-26.6%) | 1709 | 18.66 |
| 2024-03-08 | 63.0 (-1.41%) | 12480 (6.45%) | 3055 | 24.48 |
| 2024-03-01 | 63.9 (3.23%) | 11724 (-5.06%) | 2714 | 23.15 |
| 2024-02-23 | 61.9 (0.32%) | 12348 (-0.57%) | 2554 | 20.68 |
| 2024-02-16 | 61.7 (7.87%) | 12419 (1138.47%) | 2460 | 19.81 |
| 2024-02-05 | 57.2 (0.53%) | 1002 (-74.01%) | 111 | 11.08 |
| 2024-02-02 | 56.9 (0.53%) | 3857 (-10.93%) | 530 | 13.74 |
| 2024-01-26 | 56.6 (0.89%) | 4330 (-14.87%) | 681 | 15.73 |
| 2024-01-19 | 56.1 (-0.36%) | 5087 (-57.18%) | 771 | 15.16 |
| 2024-01-12 | 56.3 (-4.9%) | 11881 (-17.02%) | 2991 | 25.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 59.2 (-0.34%) | 14318 (57.79%) | 3133 | 21.88 |
| 2023-12-29 | 59.4 (0.17%) | 9074 (-69.12%) | 1766 | 19.46 |
| 2023-12-22 | 59.3 (1.37%) | 29389 (-40.05%) | 10645 | 36.22 |
| 2023-12-15 | 58.5 (2.63%) | 49019 (393.47%) | 19116 | 39.0 |
| 2023-12-08 | 57.0 (2.33%) | 9933 (46.02%) | 1937 | 19.5 |
| 2023-12-01 | 55.7 (-0.54%) | 6803 (-32.32%) | 1356 | 19.93 |
| 2023-11-24 | 56.0 (-3.78%) | 10051 (-66.27%) | 2325 | 23.13 |
| 2023-11-17 | 58.2 (8.38%) | 29798 (122.92%) | 13753 | 46.15 |
| 2023-11-10 | 53.7 (7.94%) | 13366 (89.41%) | 3710 | 27.76 |
| 2023-11-03 | 49.75 (3.32%) | 7057 (205.91%) | 2175 | 30.82 |
| 2023-10-27 | 48.15 (1.8%) | 2306 (-59.08%) | 422 | 18.3 |
| 2023-10-20 | 47.3 (-2.47%) | 5637 (106.94%) | 919 | 16.3 |
| 2023-10-13 | 48.5 (2.43%) | 2724 (-23.03%) | 575 | 21.11 |
| 2023-10-06 | 47.35 (0.21%) | 3539 (0.18%) | 417 | 11.78 |
| 2023-09-28 | 47.25 (-1.56%) | 3532 (-62.4%) | 607 | 17.19 |
| 2023-09-22 | 48.0 (-6.8%) | 9394 (-56.41%) | 2637 | 28.07 |
| 2023-09-15 | 51.5 (6.96%) | 21553 (103.67%) | 9144 | 42.43 |
| 2023-09-08 | 48.15 (8.69%) | 10582 (140.62%) | 2557 | 24.16 |
| 2023-09-01 | 44.3 (-1.34%) | 4397 (-16.79%) | 695 | 15.81 |
| 2023-08-25 | 44.9 (-0.22%) | 5285 (-46.89%) | 1044 | 19.75 |
| 2023-08-18 | 45.0 (2.51%) | 9952 (39.28%) | 2824 | 28.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 43.9 (3.78%) | 7145 (125.19%) | 2016 | 28.22 |
| 2023-08-04 | 42.3 (-1.51%) | 3173 (-42.88%) | 799 | 25.18 |
| 2023-07-28 | 42.95 (3.49%) | 5554 (-1.42%) | 1255 | 22.6 |
| 2023-07-21 | 41.5 (1.84%) | 5634 (-52.69%) | 798 | 14.16 |
| 2023-07-14 | 40.75 (-8.73%) | 11910 (2.06%) | 1692 | 14.21 |
| 2023-07-07 | 44.65 (2.29%) | 11669 (268.83%) | 1612 | 13.81 |
| 2023-06-30 | 43.65 (1.16%) | 3163 (124.69%) | 349 | 11.03 |
| 2023-06-21 | 43.15 (0.35%) | 1408 (-62.87%) | 213 | 15.13 |
| 2023-06-16 | 43.0 (0.58%) | 3792 (7.59%) | 505 | 13.32 |
| 2023-06-09 | 42.75 (1.91%) | 3524 (4.38%) | 440 | 12.49 |
| 2023-06-02 | 41.95 (2.94%) | 3376 (24.04%) | 576 | 17.06 |
| 2023-05-26 | 40.75 (0.99%) | 2722 (-28.84%) | 407 | 14.95 |
| 2023-05-19 | 40.35 (-1.1%) | 3825 (-83.32%) | 507 | 13.25 |
| 2023-05-12 | 40.8 (-10.23%) | 22936 (251.52%) | 6003 | 26.17 |
| 2023-05-05 | 45.45 (2.25%) | 6524 (54.92%) | 886 | 13.58 |
| 2023-04-28 | 44.45 (1.72%) | 4211 (-41.91%) | 665 | 15.79 |
| 2023-04-21 | 43.7 (-4.59%) | 7250 (-12.58%) | 704 | 9.71 |
| 2023-04-14 | 45.8 (3.27%) | 8293 (462.8%) | 1141 | 13.76 |
| 2023-04-07 | 44.35 (0.11%) | 1473 (-79.01%) | 181 | 12.29 |
| 2023-03-31 | 44.3 (0.45%) | 7021 (-48.29%) | 984 | 14.02 |
| 2023-03-24 | 44.1 (11.65%) | 13578 (353.57%) | 2805 | 20.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 39.5 (-0.5%) | 2993 (-16.84%) | 413 | 13.8 |
| 2023-03-10 | 39.7 (-0.5%) | 3599 (109.69%) | 233 | 6.47 |
| 2023-03-03 | 39.9 (1.79%) | 1716 (11.16%) | 217 | 12.65 |
| 2023-02-24 | 39.2 (0.0%) | 1544 (39.25%) | 179 | 11.59 |
| 2023-02-17 | 39.2 (1.29%) | 1109 (-38.38%) | 64 | 5.77 |
| 2023-02-10 | 38.7 (-1.4%) | 1799 (-12.55%) | 144 | 8.0 |
| 2023-02-03 | 39.25 (3.56%) | 2058 (504.46%) | 259 | 12.59 |
| 2023-01-17 | 37.9 (-0.13%) | 340 (-79.62%) | 37 | 10.88 |
| 2023-01-13 | 37.95 (-1.17%) | 1670 (77.39%) | 122 | 7.31 |
| 2023-01-06 | 38.4 (0.92%) | 941 (-39.22%) | 92 | 9.78 |
| 2022-12-30 | 38.05 (-3.06%) | 1549 (-19.7%) | 167 | 10.78 |
| 2022-12-23 | 39.25 (-3.8%) | 1929 (-27.96%) | 233 | 12.08 |
| 2022-12-16 | 40.8 (0.12%) | 2678 (-32.77%) | 186 | 6.95 |
| 2022-12-09 | 40.75 (-0.61%) | 3983 (-18.67%) | 798 | 20.04 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。