股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.48 (+0.35)	0.0 (0.0)	0.29 (+0.01)	673	38.97	0	0.0	11	0.64	1727	43.5	43.5	43.9	42.75
2026-06-02	10.13 (+0.35)	0.0 (0.0)	0.28 (0.0)	732	42.21	0	0.0	-2	0.12	1734	43.25	42.6	43.5	42.45
2026-06-01	9.78 (+0.49)	0.0 (0.0)	0.28 (0.0)	1000	47.24	0	0.0	0	0.0	2117	42.45	41.1	43.1	41.1
2026-05-29	9.29 (+0.17)	0.0 (0.0)	0.28 (0.0)	357	42.0	0	0.0	1	0.12	850	41.1	40.55	41.4	40.55
2026-05-28	9.12 (+0.07)	0.0 (0.0)	0.28 (0.0)	145	20.51	0	0.0	-1	0.14	707	40.35	40.2	41.1	40.05
2026-05-27	9.05 (-0.01)	0.0 (0.0)	0.28 (0.0)	8	0.79	0	0.0	-1	0.1	1017	40.35	41.5	41.5	40.25
2026-05-26	9.06 (+0.32)	0.0 (0.0)	0.28 (+0.01)	592	36.88	0	0.0	20	1.25	1605	41.4	40.05	41.55	40.05
2026-05-25	8.74 (+0.1)	0.0 (0.0)	0.27 (0.0)	148	18.69	0	0.0	10	1.26	792	39.95	39.4	40.0	39.3
2026-05-22	8.64 (+0.1)	0.0 (0.0)	0.27 (0.0)	161	27.29	0	0.0	0	0.0	590	39.65	39.1	39.95	38.95
2026-05-21	8.54 (+0.12)	0.0 (0.0)	0.27 (0.0)	246	45.81	0	0.0	-1	0.19	537	39.1	38.6	39.2	38.6
2026-05-20	8.42 (+0.07)	0.0 (0.0)	0.27 (0.0)	108	34.95	0	0.0	1	0.32	309	38.5	38.25	38.8	38.25
2026-05-19	8.35 (+0.01)	0.0 (0.0)	0.27 (0.0)	-9	2.32	0	0.0	0	0.0	388	38.3	38.5	38.85	38.25
2026-05-18	8.34 (+0.05)	0.0 (0.0)	0.27 (0.0)	84	25.15	0	0.0	-16	4.79	334	38.5	38.05	38.7	37.9
2026-05-15	8.29 (-0.03)	0.0 (0.0)	0.27 (0.0)	-173	22.76	0	0.0	-1	0.13	760	38.2	38.55	38.85	38.0
2026-05-14	8.32 (+0.04)	0.0 (0.0)	0.27 (-0.01)	-25	3.89	0	0.0	-1	0.16	642	38.55	38.0	38.9	38.0
2026-05-13	8.28 (-0.16)	0.0 (0.0)	0.28 (0.0)	-537	50.52	0	0.0	-1	0.09	1063	38.15	38.4	38.4	37.85
2026-05-12	8.44 (-0.14)	0.0 (0.0)	0.28 (0.0)	-563	37.94	0	0.0	-3	0.2	1484	38.5	39.35	39.35	38.05
2026-05-11	8.58 (-0.05)	0.0 (0.0)	0.28 (0.0)	-157	16.42	0	0.0	-15	1.57	956	40.0	40.8	40.8	39.7
2026-05-08	8.63 (-0.21)	0.0 (0.0)	0.28 (-0.01)	-249	30.55	0	0.0	0	0.0	815	40.75	41.65	41.85	40.6
2026-05-07	8.84 (+0.23)	0.0 (0.0)	0.29 (0.0)	465	54.58	0	0.0	-1	0.12	852	41.65	41.0	41.7	41.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	8.61 (-0.08)	0.0 (0.0)	0.29 (+0.01)	-122	20.54	0	0.0	17	2.86	594	41.0	41.8	41.8	40.7
2026-05-05	8.69 (+0.12)	0.0 (0.0)	0.28 (0.0)	208	34.61	0	0.0	0	0.0	601	41.35	40.8	41.6	40.8
2026-05-04	8.57 (+0.12)	0.0 (0.0)	0.28 (-0.01)	240	52.06	0	0.0	-22	4.77	461	40.8	40.4	41.2	40.4
2026-04-30	8.45 (-0.01)	0.0 (0.0)	0.29 (+0.01)	-58	19.27	0	0.0	16	5.32	301	40.5	40.9	40.9	40.5
2026-04-29	8.46 (+0.03)	0.0 (0.0)	0.28 (0.0)	-45	11.11	0	0.0	1	0.25	405	40.55	40.7	40.8	40.2
2026-04-28	8.43 (-0.09)	0.0 (0.0)	0.28 (0.0)	-175	40.51	0	0.0	7	1.62	432	40.7	41.55	41.65	40.4
2026-04-27	8.52 (-0.01)	0.0 (0.0)	0.28 (0.0)	48	9.39	0	0.0	-1	0.2	511	41.1	41.7	42.0	41.05
2026-04-24	8.53 (-0.18)	0.0 (0.0)	0.28 (0.0)	-13	2.33	0	0.0	-1	0.18	557	41.7	41.4	41.7	40.65
2026-04-23	8.71 (-0.08)	0.0 (0.0)	0.28 (0.0)	100	8.13	0	0.0	-9	0.73	1230	41.4	42.4	42.6	40.6
2026-04-22	8.79 (+0.14)	0.0 (0.0)	0.28 (-0.05)	387	30.33	0	0.0	-95	7.45	1276	42.15	41.3	42.3	41.3
2026-04-21	8.65 (+0.11)	0.0 (0.0)	0.33 (-0.05)	300	28.46	0	0.0	-100	9.49	1054	41.3	40.9	41.3	40.6
2026-04-20	8.54 (+0.16)	0.0 (0.0)	0.38 (-0.05)	319	48.41	0	0.0	-96	14.57	659	40.7	40.6	40.9	40.35
2026-04-17	8.38 (+0.04)	0.0 (0.0)	0.43 (-0.06)	92	12.9	0	0.0	-125	17.53	713	40.35	40.2	40.9	40.2
2026-04-16	8.34 (+0.12)	0.0 (0.0)	0.49 (-0.05)	246	46.15	0	0.0	-89	16.7	533	40.1	40.15	40.5	40.1
2026-04-15	8.22 (-0.05)	0.0 (0.0)	0.54 (-0.03)	-94	15.67	0	0.0	-66	11.0	600	39.85	40.0	40.1	39.8
2026-04-14	8.27 (-0.23)	0.0 (0.0)	0.57 (-0.08)	-308	30.26	0	0.0	-152	14.93	1018	40.0	40.85	40.85	40.0
2026-04-13	8.5 (+0.2)	0.0 (0.0)	0.65 (-0.06)	244	26.93	0	0.0	-122	13.47	906	40.85	41.0	41.1	40.55
2026-04-10	8.3 (+0.38)	0.0 (0.0)	0.71 (-0.02)	706	39.09	-1	0.06	-39	2.16	1806	40.6	39.6	41.1	39.6
2026-04-09	7.92 (-0.06)	0.0 (0.0)	0.73 (-0.01)	-137	25.37	0	0.0	-2	0.37	540	38.9	39.35	39.6	38.65
2026-04-08	7.98 (+0.03)	0.0 (0.0)	0.74 (0.0)	-161	32.07	-1	0.2	-1	0.2	502	39.2	40.0	40.0	39.15
2026-04-07	7.95 (+0.02)	0.0 (0.0)	0.74 (0.0)	-128	21.16	0	0.0	-2	0.33	605	39.25	39.5	40.1	39.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	7.93 (-0.31)	0.0 (0.0)	0.74 (0.0)	-58	7.92	0	0.0	0	0.0	732	39.5	40.05	40.3	39.25
2026-04-01	8.24 (+0.1)	0.0 (0.0)	0.74 (-0.01)	52	7.07	0	0.0	-21	2.85	736	39.95	40.0	40.55	39.8
2026-03-31	8.14 (+0.29)	0.0 (0.0)	0.75 (+0.01)	402	35.14	0	0.0	3	0.26	1144	39.7	39.0	40.3	38.65
2026-03-30	7.85 (+0.03)	0.0 (0.0)	0.74 (-0.01)	91	8.25	0	0.0	-5	0.45	1103	39.45	39.3	40.1	39.15
2026-03-27	7.82 (+0.13)	0.0 (0.0)	0.75 (-0.24)	587	18.77	0	0.0	-475	15.19	3127	40.2	38.0	40.35	37.2
2026-03-26	7.69 (-0.1)	0.0 (0.0)	0.99 (+0.36)	-725	21.31	0	0.0	696	20.46	3402	44.6	44.9	44.9	44.5
2026-03-25	7.79 (-0.26)	0.0 (0.0)	0.63 (+0.1)	-787	39.31	0	0.0	204	10.19	2002	44.45	44.6	44.9	44.0
2026-03-24	8.05 (-0.3)	0.0 (0.0)	0.53 (0.0)	-649	38.02	0	0.0	-5	0.29	1707	44.4	45.1	45.2	43.85
2026-03-23	8.35 (-0.38)	0.0 (0.0)	0.53 (-0.01)	-907	33.28	0	0.0	-6	0.22	2725	44.45	45.3	46.2	44.25
2026-03-20	8.73 (+0.09)	0.0 (0.0)	0.54 (+0.12)	132	4.86	0	0.0	221	8.13	2718	46.25	45.2	47.0	45.2
2026-03-19	8.64 (-0.05)	0.0 (0.0)	0.42 (0.0)	-53	2.09	0	0.0	-1	0.04	2531	45.05	44.9	45.6	44.6
2026-03-18	8.69 (-0.14)	0.0 (0.0)	0.42 (0.0)	-228	9.33	0	0.0	-1	0.04	2445	44.9	44.4	45.2	44.4
2026-03-17	8.83 (+0.23)	0.0 (0.0)	0.42 (0.0)	265	17.67	0	0.0	1	0.07	1500	44.25	44.35	44.45	44.05
2026-03-16	8.6 (-0.06)	0.0 (0.0)	0.42 (+0.01)	-304	17.06	0	0.0	23	1.29	1782	43.9	43.7	44.3	43.2
2026-03-13	8.66 (-0.08)	0.0 (0.0)	0.41 (+0.03)	-241	16.21	0	0.0	59	3.97	1487	43.55	43.7	44.45	43.5
2026-03-12	8.74 (+0.09)	0.0 (0.0)	0.38 (0.0)	-140	8.02	0	0.0	-4	0.23	1745	43.85	43.75	44.45	43.5
2026-03-11	8.65 (-0.12)	0.0 (0.0)	0.38 (+0.06)	-147	8.41	0	0.0	116	6.64	1748	44.0	43.1	44.0	42.8
2026-03-10	8.77 (-0.33)	0.0 (0.0)	0.32 (0.0)	-746	33.13	0	0.0	4	0.18	2252	43.1	43.75	43.9	42.6
2026-03-09	9.1 (-0.41)	0.0 (0.0)	0.32 (+0.08)	-794	32.63	0	0.0	151	6.21	2433	44.2	42.6	44.2	42.15
2026-03-06	9.51 (-0.31)	0.0 (0.0)	0.24 (0.0)	-395	14.37	0	0.0	1	0.04	2749	43.85	42.4	44.15	42.4
2026-03-05	9.82 (-0.22)	0.0 (0.0)	0.24 (-0.01)	-464	30.07	0	0.0	-2	0.13	1543	42.2	42.7	43.0	42.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	10.04 (-0.34)	0.0 (0.0)	0.25 (0.0)	-731	33.08	0	0.0	-5	0.23	2210	41.7	42.5	42.5	41.3
2026-03-03	10.38 (-0.24)	0.0 (0.0)	0.25 (0.0)	-600	27.65	0	0.0	0	0.0	2170	42.9	43.4	43.95	42.8
2026-03-02	10.62 (-0.13)	0.0 (0.0)	0.25 (-0.01)	-331	14.48	0	0.0	-19	0.83	2286	43.4	43.25	43.6	42.75
2026-02-26	10.75 (-0.26)	0.0 (0.0)	0.26 (+0.01)	-498	6.64	0	0.0	10	0.13	7504	43.7	43.95	44.6	43.05
2026-02-25	11.01 (+0.46)	0.0 (0.0)	0.25 (+0.01)	1025	17.92	0	0.0	20	0.35	5720	43.3	41.9	43.3	41.9
2026-02-24	10.55 (+0.01)	0.0 (0.0)	0.24 (0.0)	27	9.54	0	0.0	2	0.71	283	39.4	39.5	39.8	39.2
2026-02-23	10.54 (+0.06)	0.0 (0.0)	0.24 (+0.01)	113	26.97	0	0.0	23	5.49	419	39.5	39.1	39.5	39.1
2026-02-11	10.48 (+0.01)	0.0 (0.0)	0.23 (+0.01)	40	12.23	0	0.0	15	4.59	327	39.1	38.95	39.1	38.6
2026-02-10	10.47 (-0.01)	0.0 (0.0)	0.22 (0.0)	-14	4.0	0	0.0	2	0.57	350	38.95	39.3	39.4	38.9
2026-02-09	10.48 (+0.05)	0.0 (0.0)	0.22 (-0.02)	88	9.6	0	0.0	-28	3.05	917	39.3	38.8	39.55	38.3
2026-02-06	10.43 (-0.02)	0.0 (0.0)	0.24 (+0.01)	-24	5.7	0	0.0	11	2.61	421	38.3	38.05	38.3	37.5
2026-02-05	10.45 (+0.04)	0.0 (0.0)	0.23 (0.0)	85	24.15	0	0.0	7	1.99	352	38.35	38.3	38.95	38.15
2026-02-04	10.41 (+0.05)	0.0 (0.0)	0.23 (0.0)	117	32.32	0	0.0	1	0.28	362	38.4	38.0	38.5	37.55
2026-02-03	10.36 (+0.01)	0.0 (0.0)	0.23 (0.0)	20	5.24	0	0.0	-1	0.26	382	37.9	38.1	38.4	37.55
2026-02-02	10.35 (+0.05)	0.0 (0.0)	0.23 (0.0)	-5	0.78	0	0.0	0	0.0	637	37.7	37.6	38.2	37.15
2026-01-30	10.3 (-0.31)	0.0 (0.0)	0.23 (0.0)	-691	63.86	0	0.0	-1	0.09	1082	37.6	38.1	38.2	37.35
2026-01-29	10.61 (-0.08)	0.0 (0.0)	0.23 (-0.01)	-211	39.22	0	0.0	-26	4.83	538	38.1	38.45	38.45	37.95
2026-01-28	10.69 (-0.11)	0.0 (0.0)	0.24 (0.0)	-255	19.77	0	0.0	-2	0.16	1290	38.45	38.55	39.0	38.1
2026-01-27	10.8 (-0.08)	0.0 (0.0)	0.24 (-0.01)	-193	27.34	0	0.0	-19	2.69	706	38.8	39.5	39.6	38.8
2026-01-26	10.88 (-0.04)	0.0 (0.0)	0.25 (0.0)	-60	17.29	0	0.0	-1	0.29	347	39.45	39.9	39.9	39.35
2026-01-23	10.92 (-0.03)	0.0 (0.0)	0.25 (0.0)	-38	9.43	0	0.0	-3	0.74	403	39.9	40.0	40.45	39.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	10.95 (+0.12)	0.0 (0.0)	0.25 (-0.01)	235	43.68	0	0.0	-5	0.93	538	40.0	39.4	40.1	39.4
2026-01-21	10.83 (-0.1)	0.0 (0.0)	0.26 (0.0)	-215	43.26	0	0.0	-16	3.22	497	39.2	39.6	39.6	39.15
2026-01-20	10.93 (-0.05)	0.0 (0.0)	0.26 (0.0)	-83	25.78	0	0.0	6	1.86	322	39.7	39.8	40.0	39.45
2026-01-19	10.98 (+0.08)	0.0 (-0.04)	0.26 (0.0)	156	24.07	-68	10.49	-7	1.08	648	39.75	39.55	40.2	39.35
2026-01-16	10.9 (+0.01)	0.04 (0.0)	0.26 (0.0)	54	12.98	-1	0.24	-3	0.72	416	39.55	39.7	39.95	39.0
2026-01-15	10.89 (-0.06)	0.04 (0.0)	0.26 (0.0)	-66	18.54	0	0.0	8	2.25	356	39.7	39.5	39.75	39.05
2026-01-14	10.95 (+0.15)	0.04 (0.0)	0.26 (0.0)	310	51.32	0	0.0	0	0.0	604	39.4	38.55	39.5	38.55
2026-01-13	10.8 (-0.02)	0.04 (0.0)	0.26 (0.0)	-47	11.14	0	0.0	0	0.0	422	38.55	38.95	38.95	38.45
2026-01-12	10.82 (+0.05)	0.04 (0.0)	0.26 (0.0)	90	32.73	0	0.0	0	0.0	275	38.8	38.35	38.85	38.25
2026-01-09	10.77 (-0.03)	0.04 (0.0)	0.26 (0.0)	-67	21.34	0	0.0	-1	0.32	314	38.3	38.35	38.5	38.0
2026-01-08	10.8 (-0.03)	0.04 (0.0)	0.26 (0.0)	-111	37.37	0	0.0	-1	0.34	297	38.4	39.0	39.0	38.3
2026-01-07	10.83 (+0.02)	0.04 (0.0)	0.26 (0.0)	74	20.96	0	0.0	-2	0.57	353	38.8	38.4	38.95	38.4
2026-01-06	10.81 (+0.04)	0.04 (0.0)	0.26 (-0.01)	14	4.86	0	0.0	-6	2.08	288	38.3	38.15	38.6	38.1
2026-01-05	10.77 (-0.22)	0.04 (0.0)	0.27 (0.0)	-468	61.74	0	0.0	0	0.0	758	38.2	38.6	38.6	37.7
2026-01-02	10.99 (+0.02)	0.04 (0.0)	0.27 (-0.01)	2	0.53	0	0.0	-21	5.54	379	38.5	38.55	39.0	38.5
2025-12-31	10.97 (+0.03)	0.04 (-0.04)	0.28 (0.0)	21	7.37	-91	31.93	-1	0.35	285	38.5	38.5	38.9	38.4
2025-12-30	10.94 (-0.15)	0.08 (-0.05)	0.28 (0.0)	-376	54.41	-89	12.88	0	0.0	691	38.5	39.0	39.0	38.2
2025-12-29	11.09 (-0.03)	0.13 (0.0)	0.28 (0.0)	-56	17.61	-4	1.26	-3	0.94	318	38.85	39.05	39.1	38.75
2025-12-26	11.12 (-0.08)	0.13 (0.0)	0.28 (0.0)	-171	53.77	0	0.0	-8	2.52	318	39.05	39.55	39.55	38.85
2025-12-24	11.2 (-0.04)	0.13 (0.0)	0.28 (0.0)	-57	25.11	0	0.0	4	1.76	227	39.5	39.9	40.15	39.4
2025-12-23	11.24 (0.0)	0.13 (0.0)	0.28 (0.0)	-16	6.13	0	0.0	-4	1.53	261	39.7	39.95	40.5	39.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	11.24 (+0.05)	0.13 (-0.05)	0.28 (0.0)	101	29.53	-88	25.73	6	1.75	342	39.6	39.75	39.95	39.45
2025-12-19	11.19 (+0.02)	0.18 (0.0)	0.28 (0.0)	42	25.3	0	0.0	-1	0.6	166	39.55	39.15	39.7	39.1
2025-12-18	11.17 (-0.08)	0.18 (0.0)	0.28 (0.0)	-75	64.1	0	0.0	1	0.85	117	39.05	39.3	39.4	39.05
2025-12-17	11.25 (+0.09)	0.18 (0.0)	0.28 (0.0)	66	13.5	0	0.0	-1	0.2	489	39.5	39.0	40.0	39.0
2025-12-16	11.16 (-0.08)	0.18 (0.0)	0.28 (+0.01)	-260	43.41	-4	0.67	19	3.17	599	38.9	39.0	39.05	38.3
2025-12-15	11.24 (-0.04)	0.18 (0.0)	0.27 (0.0)	-61	20.13	0	0.0	4	1.32	303	39.0	39.25	39.4	38.8
2025-12-12	11.28 (+0.03)	0.18 (0.0)	0.27 (0.0)	67	19.25	0	0.0	8	2.3	348	39.25	39.15	39.7	39.15
2025-12-11	11.25 (+0.01)	0.18 (0.0)	0.27 (+0.01)	-3	1.97	0	0.0	5	3.29	152	39.0	39.0	39.1	38.8
2025-12-10	11.24 (-0.08)	0.18 (0.0)	0.26 (0.0)	-190	44.19	-3	0.7	0	0.0	430	38.85	39.15	39.15	38.8
2025-12-09	11.32 (-0.15)	0.18 (0.0)	0.26 (0.0)	-343	68.06	0	0.0	10	1.98	504	39.15	39.85	39.85	38.95
2025-12-08	11.47 (0.0)	0.18 (0.0)	0.26 (+0.01)	-14	7.04	0	0.0	13	6.53	199	39.85	39.8	40.05	39.8
2025-12-05	11.47 (-0.1)	0.18 (0.0)	0.25 (0.0)	-201	49.75	0	0.0	3	0.74	404	39.95	40.35	40.45	39.8
2025-12-04	11.57 (-0.01)	0.18 (0.0)	0.25 (0.0)	-9	5.11	0	0.0	4	2.27	176	40.45	40.55	40.8	40.45
2025-12-03	11.58 (+0.04)	0.18 (0.0)	0.25 (0.0)	84	38.53	0	0.0	1	0.46	218	40.55	40.35	40.7	40.35
2025-12-02	11.54 (0.0)	0.18 (0.0)	0.25 (+0.01)	16	6.9	0	0.0	13	5.6	232	40.15	40.3	40.75	40.15
2025-12-01	11.54 (-0.06)	0.18 (0.0)	0.24 (0.0)	-36	17.48	0	0.0	0	0.0	206	40.3	40.35	40.8	40.25
2025-11-28	11.6 (+0.03)	0.18 (0.0)	0.24 (0.0)	63	41.45	0	0.0	4	2.63	152	40.2	40.0	40.4	40.0
2025-11-27	11.57 (-0.02)	0.18 (0.0)	0.24 (0.0)	11	6.59	0	0.0	-2	1.2	167	40.15	40.2	40.3	39.6
2025-11-26	11.59 (0.0)	0.18 (0.0)	0.24 (+0.02)	21	5.12	0	0.0	36	8.78	410	40.15	39.9	40.4	39.85
2025-11-25	11.59 (+0.14)	0.18 (0.0)	0.22 (0.0)	258	66.84	0	0.0	4	1.04	386	39.9	39.15	40.0	39.15
2025-11-24	11.45 (-0.06)	0.18 (0.0)	0.22 (+0.01)	-113	43.63	0	0.0	9	3.47	259	38.8	39.2	39.3	38.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	11.51 (-0.1)	0.18 (0.0)	0.21 (-0.01)	-194	40.0	0	0.0	-2	0.41	485	38.8	38.9	39.5	38.7
2025-11-20	11.61 (+0.03)	0.18 (0.0)	0.22 (+0.01)	48	17.58	0	0.0	2	0.73	273	39.35	39.45	39.9	39.35
2025-11-19	11.58 (-0.11)	0.18 (0.0)	0.21 (0.0)	-264	42.04	-3	0.48	0	0.0	628	39.05	39.5	39.6	38.8
2025-11-18	11.69 (-0.12)	0.18 (0.0)	0.21 (0.0)	-257	45.41	0	0.0	1	0.18	566	39.45	39.15	39.5	39.0
2025-11-17	11.81 (-0.1)	0.18 (0.0)	0.21 (0.0)	-194	42.27	0	0.0	0	0.0	459	39.5	40.0	40.0	39.4
2025-11-14	11.91 (+0.01)	0.18 (0.0)	0.21 (0.0)	20	3.37	0	0.0	0	0.0	593	39.95	40.0	40.85	39.1
2025-11-13	11.9 (0.0)	0.18 (0.0)	0.21 (0.0)	6	1.11	0	0.0	2	0.37	541	40.75	40.75	41.35	40.75
2025-11-12	11.9 (+0.14)	0.18 (0.0)	0.21 (0.0)	281	32.08	0	0.0	-2	0.23	876	40.7	39.4	40.95	39.4
2025-11-11	11.76 (-0.53)	0.18 (0.0)	0.21 (-0.01)	-1050	56.09	0	0.0	-11	0.59	1872	39.3	40.0	40.05	39.2
2025-11-10	12.29 (-0.11)	0.18 (0.0)	0.22 (0.0)	-232	64.44	0	0.0	2	0.56	360	40.5	40.85	40.85	40.15
2025-11-07	12.4 (-0.04)	0.18 (0.0)	0.22 (0.0)	-101	38.4	0	0.0	0	0.0	263	40.85	41.45	41.45	40.85
2025-11-06	12.44 (+0.06)	0.18 (0.0)	0.22 (0.0)	85	21.09	0	0.0	3	0.74	403	41.5	40.9	41.7	40.9
2025-11-05	12.38 (-0.03)	0.18 (0.0)	0.22 (0.0)	-62	17.56	0	0.0	-3	0.85	353	40.4	40.35	40.5	39.8
2025-11-04	12.41 (-0.02)	0.18 (0.0)	0.22 (+0.01)	-53	9.76	-3	0.55	12	2.21	543	40.7	41.45	41.9	40.7
2025-11-03	12.43 (+0.02)	0.18 (0.0)	0.21 (-0.01)	39	11.44	0	0.0	-12	3.52	341	41.45	41.7	41.75	41.3
2025-10-31	12.41 (-0.06)	0.18 (0.0)	0.22 (0.0)	-132	41.51	0	0.0	-1	0.31	318	41.6	41.9	41.95	41.45
2025-10-30	12.47 (-0.03)	0.18 (0.0)	0.22 (0.0)	-55	13.99	-3	0.76	-1	0.25	393	41.8	42.0	42.05	41.7
2025-10-29	12.5 (+0.03)	0.18 (0.0)	0.22 (0.0)	64	19.88	0	0.0	0	0.0	322	41.85	41.8	42.2	41.8
2025-10-28	12.47 (-0.12)	0.18 (-0.01)	0.22 (0.0)	-65	13.0	-5	1.0	1	0.2	500	41.75	42.45	42.45	41.65
2025-10-27	12.59 (-0.01)	0.19 (0.0)	0.22 (+0.01)	-1	0.22	-3	0.66	15	3.28	457	42.25	42.75	42.75	42.2
2025-10-23	12.6 (-0.05)	0.19 (0.0)	0.21 (0.0)	-77	16.92	-5	1.1	0	0.0	455	42.35	42.85	42.9	42.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	12.65 (+0.01)	0.19 (0.0)	0.21 (0.0)	5	1.59	-3	0.95	3	0.95	315	42.85	42.8	43.1	42.6
2025-10-21	12.64 (-0.01)	0.19 (-0.01)	0.21 (0.0)	-21	2.83	-11	1.48	2	0.27	741	42.8	43.35	43.4	42.8
2025-10-20	12.65 (-0.04)	0.2 (+0.04)	0.21 (-0.01)	12	1.11	70	6.46	-13	1.2	1084	42.9	43.35	43.65	42.6
2025-10-17	12.69 (-0.24)	0.16 (0.0)	0.22 (+0.01)	-109	8.1	-3	0.22	2	0.15	1346	43.25	43.2	43.75	43.0
2025-10-16	12.93 (+0.16)	0.16 (0.0)	0.21 (-0.01)	330	18.01	-4	0.22	-5	0.27	1832	43.15	41.6	43.3	41.6
2025-10-15	12.77 (-0.07)	0.16 (0.0)	0.22 (-0.01)	-304	9.21	0	0.0	-18	0.55	3300	41.6	41.4	41.95	40.8
2025-10-14	12.84 (-0.49)	0.16 (0.0)	0.23 (+0.01)	-1047	25.85	0	0.0	3	0.07	4051	41.3	42.2	44.45	41.25
2025-10-13	13.33 (-0.2)	0.16 (0.0)	0.22 (0.0)	-472	28.0	0	0.0	6	0.36	1686	41.15	39.6	41.3	38.65
2025-10-09	13.53 (-0.2)	0.16 (-0.01)	0.22 (-0.01)	-483	47.92	-8	0.79	-14	1.39	1008	40.05	40.2	40.5	39.9
2025-10-08	13.73 (-0.15)	0.17 (0.0)	0.23 (+0.01)	-411	45.77	-3	0.33	7	0.78	898	40.1	40.6	40.6	40.05
2025-10-07	13.88 (-0.02)	0.17 (0.0)	0.22 (0.0)	-137	22.72	-3	0.5	5	0.83	603	40.6	40.6	40.9	40.1
2025-10-03	13.9 (-0.1)	0.17 (0.0)	0.22 (0.0)	-200	47.85	0	0.0	0	0.0	418	40.6	41.0	41.25	40.6
2025-10-02	14.0 (-0.04)	0.17 (0.0)	0.22 (0.0)	-72	19.62	0	0.0	0	0.0	367	40.85	41.05	41.05	40.75
2025-10-01	14.04 (-0.05)	0.17 (0.0)	0.22 (0.0)	-106	27.32	0	0.0	2	0.52	388	40.9	41.25	41.45	40.85
2025-09-30	14.09 (-0.01)	0.17 (0.0)	0.22 (0.0)	-29	9.54	0	0.0	4	1.32	304	41.25	40.8	41.35	40.8
2025-09-26	14.1 (-0.22)	0.17 (0.0)	0.22 (+0.01)	-437	56.03	0	0.0	14	1.79	780	40.8	41.95	41.95	40.8
2025-09-25	14.32 (-0.13)	0.17 (0.0)	0.21 (0.0)	-283	43.94	-3	0.47	9	1.4	644	41.95	42.5	42.75	41.95
2025-09-24	14.45 (-0.03)	0.17 (0.0)	0.21 (0.0)	-72	9.55	-5	0.66	2	0.27	754	42.35	41.8	42.75	41.4
2025-09-23	14.48 (-0.01)	0.17 (0.0)	0.21 (0.0)	-46	12.96	0	0.0	-2	0.56	355	41.7	41.7	41.9	41.5
2025-09-22	14.49 (-0.03)	0.17 (-0.01)	0.21 (0.0)	-56	10.45	-3	0.56	2	0.37	536	41.8	41.9	41.95	41.55
2025-09-19	14.52 (-0.04)	0.18 (0.0)	0.21 (+0.01)	-87	11.55	-8	1.06	6	0.8	753	41.85	41.9	42.2	41.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	14.56 (+0.02)	0.18 (0.0)	0.2 (0.0)	68	15.78	-3	0.7	10	2.32	431	41.8	41.3	42.1	41.2
2025-09-17	14.54 (-0.04)	0.18 (0.0)	0.2 (+0.01)	-113	21.12	0	0.0	11	2.06	535	41.15	40.9	41.7	40.9
2025-09-16	14.58 (-0.01)	0.18 (0.0)	0.19 (0.0)	-15	4.45	-3	0.89	4	1.19	337	40.8	41.05	41.05	40.6
2025-09-15	14.59 (-0.01)	0.18 (0.0)	0.19 (0.0)	-46	22.77	0	0.0	0	0.0	202	40.7	41.1	41.15	40.6
2025-09-12	14.6 (-0.04)	0.18 (0.0)	0.19 (0.0)	-24	5.62	0	0.0	-3	0.7	427	40.85	40.6	41.0	40.4
2025-09-11	14.64 (-0.2)	0.18 (0.0)	0.19 (-0.01)	-460	51.86	0	0.0	-19	2.14	887	40.55	41.3	41.3	40.55
2025-09-10	14.84 (+0.03)	0.18 (0.0)	0.2 (-0.01)	48	6.14	0	0.0	-19	2.43	782	41.3	41.9	41.95	41.3
2025-09-09	14.81 (-0.07)	0.18 (0.0)	0.21 (-0.01)	-146	42.94	0	0.0	-16	4.71	340	42.0	42.3	42.3	41.75
2025-09-08	14.88 (-0.05)	0.18 (0.0)	0.22 (0.0)	-79	12.91	-3	0.49	-6	0.98	612	42.15	41.95	42.95	41.95
2025-09-05	14.93 (+0.04)	0.18 (0.0)	0.22 (0.0)	63	17.45	0	0.0	3	0.83	361	41.7	41.65	41.85	41.45
2025-09-04	14.89 (-0.01)	0.18 (0.0)	0.22 (0.0)	-22	5.85	0	0.0	1	0.27	376	41.5	41.25	41.8	41.25
2025-09-03	14.9 (+0.02)	0.18 (0.0)	0.22 (0.0)	37	14.4	0	0.0	-3	1.17	257	41.25	40.95	41.5	40.95
2025-09-02	14.88 (-0.02)	0.18 (0.0)	0.22 (0.0)	-68	22.97	0	0.0	1	0.34	296	40.95	40.9	41.5	40.7
2025-09-01	14.9 (-0.1)	0.18 (-0.01)	0.22 (0.0)	-207	40.27	-3	0.58	0	0.0	514	40.85	41.95	41.95	40.7
2025-08-29	15.0 (+0.03)	0.19 (0.0)	0.22 (0.0)	19	4.25	0	0.0	5	1.12	447	41.85	41.95	42.1	41.8
2025-08-28	14.97 (-0.01)	0.19 (0.0)	0.22 (+0.01)	-36	9.38	0	0.0	10	2.6	384	41.7	41.6	42.0	41.4
2025-08-27	14.98 (-0.01)	0.19 (0.0)	0.21 (0.0)	-17	4.52	0	0.0	1	0.27	376	41.6	41.3	42.0	41.3
2025-08-26	14.99 (-0.02)	0.19 (0.0)	0.21 (0.0)	-41	16.73	0	0.0	0	0.0	245	41.5	41.4	41.75	41.3
2025-08-25	15.01 (0.0)	0.19 (0.0)	0.21 (-0.01)	9	2.51	0	0.0	-3	0.84	358	41.65	41.35	41.9	41.3
2025-08-22	15.01 (0.0)	0.19 (0.0)	0.22 (+0.01)	-12	3.47	-3	0.87	1	0.29	346	41.1	41.6	41.85	41.1
2025-08-21	15.01 (-0.01)	0.19 (0.0)	0.21 (-0.01)	-13	3.92	0	0.0	-5	1.51	332	41.55	40.9	41.75	40.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	15.02 (-0.12)	0.19 (0.0)	0.22 (0.0)	-211	34.25	-3	0.49	-5	0.81	616	40.85	41.5	41.6	40.65
2025-08-19	15.14 (-0.12)	0.19 (0.0)	0.22 (0.0)	-171	30.48	0	0.0	0	0.0	561	41.5	41.55	41.8	41.05
2025-08-18	15.26 (-0.05)	0.19 (0.0)	0.22 (0.0)	-111	14.55	0	0.0	0	0.0	763	41.6	42.1	42.1	41.6
2025-08-15	15.31 (-0.18)	0.19 (0.0)	0.22 (+0.01)	-366	46.51	-3	0.38	15	1.91	787	42.0	42.5	42.5	41.8
2025-08-14	15.49 (0.0)	0.19 (0.0)	0.21 (0.0)	-27	5.52	0	0.0	3	0.61	489	42.3	42.1	42.7	42.1
2025-08-13	15.49 (-0.15)	0.19 (0.0)	0.21 (0.0)	-353	23.93	0	0.0	2	0.14	1475	42.2	42.85	43.1	41.85
2025-08-12	15.64 (-0.07)	0.19 (0.0)	0.21 (-0.02)	-195	15.02	-3	0.23	-38	2.93	1298	42.85	43.0	43.3	41.5
2025-08-11	15.71 (-0.01)	0.19 (0.0)	0.23 (0.0)	-36	5.71	0	0.0	-8	1.27	630	43.35	43.9	43.9	43.2
2025-08-08	15.72 (-0.09)	0.19 (0.0)	0.23 (0.0)	-175	23.15	0	0.0	-2	0.26	756	43.95	44.85	44.85	43.9
2025-08-07	15.81 (-0.04)	0.19 (0.0)	0.23 (0.0)	-83	24.48	0	0.0	5	1.47	339	44.6	45.0	45.4	44.6
2025-08-06	15.85 (0.0)	0.19 (0.0)	0.23 (0.0)	-6	2.32	0	0.0	0	0.0	259	44.9	45.0	45.1	44.8
2025-08-05	15.85 (+0.09)	0.19 (0.0)	0.23 (0.0)	183	34.79	0	0.0	-2	0.38	526	45.0	44.5	45.15	44.35
2025-08-04	15.76 (+0.09)	0.19 (0.0)	0.23 (0.0)	168	56.38	0	0.0	7	2.35	298	44.5	43.95	44.6	43.6
2025-08-01	15.67 (+0.01)	0.19 (0.0)	0.23 (0.0)	28	8.16	0	0.0	0	0.0	343	44.0	43.3	44.1	42.8
2025-07-31	15.66 (-0.21)	0.19 (0.0)	0.23 (+0.01)	-425	55.77	0	0.0	19	2.49	762	43.7	44.5	44.55	43.6
2025-07-30	15.87 (-0.03)	0.19 (0.0)	0.22 (-0.01)	-22	7.1	0	0.0	-15	4.84	310	44.5	44.6	44.65	44.35
2025-07-29	15.9 (-0.06)	0.19 (0.0)	0.23 (0.0)	-131	44.86	0	0.0	-16	5.48	292	44.6	45.15	45.45	44.55
2025-07-28	15.96 (0.0)	0.19 (0.0)	0.23 (+0.02)	38	11.14	0	0.0	41	12.02	341	45.15	44.65	45.3	44.5
2025-07-25	15.96 (-0.01)	0.19 (0.0)	0.21 (0.0)	0	0.0	0	0.0	-1	0.4	253	44.45	44.45	44.6	44.3
2025-07-24	15.97 (-0.15)	0.19 (0.0)	0.21 (0.0)	-314	58.58	0	0.0	2	0.37	536	44.4	45.1	45.15	44.35
2025-07-23	16.12 (+0.12)	0.19 (0.0)	0.21 (0.0)	278	48.52	-3	0.52	9	1.57	573	44.95	44.1	45.0	44.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	16.0 (-0.48)	0.19 (0.0)	0.21 (0.0)	-992	64.67	-3	0.2	5	0.33	1534	43.55	45.65	45.7	43.55
2025-07-21	16.48 (+0.09)	0.19 (0.0)	0.21 (+0.01)	204	29.69	-3	0.44	10	1.46	687	45.65	45.3	46.2	45.3
2025-07-18	16.39 (-0.06)	0.19 (0.0)	0.2 (0.0)	-131	20.53	-6	0.94	8	1.25	638	45.3	45.5	45.7	45.1
2025-07-17	16.45 (+0.03)	0.19 (0.0)	0.2 (0.0)	52	11.45	-4	0.88	1	0.22	454	45.4	44.8	45.5	44.6
2025-07-16	16.42 (-0.06)	0.19 (-0.05)	0.2 (0.0)	-117	25.16	-92	19.78	0	0.0	465	44.8	44.9	45.15	44.75
2025-07-15	16.48 (-0.15)	0.24 (0.0)	0.2 (0.0)	-239	37.52	0	0.0	-5	0.78	637	44.9	45.35	45.5	44.9
2025-07-14	16.63 (-0.15)	0.24 (0.0)	0.2 (0.0)	-302	47.04	-1	0.16	-6	0.93	642	45.45	46.4	46.4	45.45
2025-07-11	16.78 (+0.14)	0.24 (0.0)	0.2 (+0.01)	303	29.97	0	0.0	33	3.26	1011	46.35	45.8	46.8	45.8
2025-07-10	16.64 (+0.01)	0.24 (0.0)	0.19 (-0.01)	21	1.72	-2	0.16	-30	2.45	1224	45.8	46.1	46.6	45.7
2025-07-09	16.63 (+0.05)	0.24 (0.0)	0.2 (+0.01)	92	13.03	-3	0.42	20	2.83	706	45.45	44.05	45.8	44.05
2025-07-08	16.58 (+0.01)	0.24 (0.0)	0.19 (+0.01)	24	3.26	0	0.0	13	1.77	736	44.25	44.6	44.95	44.2
2025-07-07	16.57 (0.0)	0.24 (0.0)	0.18 (0.0)	-31	4.94	0	0.0	6	0.96	628	44.7	44.8	45.05	44.5
2025-07-04	16.57 (-0.09)	0.24 (0.0)	0.18 (-0.01)	-198	36.94	0	0.0	-25	4.66	536	44.9	45.5	45.8	44.85
2025-07-03	16.66 (+0.03)	0.24 (0.0)	0.19 (0.0)	83	14.02	0	0.0	12	2.03	592	45.45	45.2	45.8	45.15
2025-07-02	16.63 (+0.03)	0.24 (0.0)	0.19 (-0.04)	70	16.17	0	0.0	-80	18.48	433	45.15	45.2	45.25	44.85
2025-07-01	16.6 (-0.06)	0.24 (+0.01)	0.23 (+0.01)	-159	40.25	14	3.54	10	2.53	395	44.9	45.4	45.55	44.85
2025-06-30	16.66 (-0.06)	0.23 (0.0)	0.22 (0.0)	-261	33.59	15	1.93	17	2.19	777	44.9	45.9	45.9	44.75
2025-06-27	16.72 (+0.06)	0.23 (+0.01)	0.22 (-0.02)	35	1.63	16	0.75	-49	2.28	2146	45.35	45.0	46.1	44.65
2025-06-26	16.66 (+0.04)	0.22 (0.0)	0.24 (-0.13)	-55	2.02	0	0.0	-258	9.47	2723	44.55	45.4	45.4	43.75
2025-06-25	16.62 (-0.09)	0.22 (0.0)	0.37 (-0.09)	-130	15.15	-1	0.12	-170	19.81	858	46.1	45.95	46.3	45.9
2025-06-24	16.71 (+0.03)	0.22 (-0.01)	0.46 (-0.44)	29	0.85	-21	0.62	-860	25.32	3396	46.25	46.9	46.95	46.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	16.68 (-0.32)	0.23 (0.0)	0.9 (+0.11)	-635	36.56	-5	0.29	220	12.67	1737	50.4	50.5	50.6	49.85
2025-06-20	17.0 (-0.05)	0.23 (0.0)	0.79 (+0.11)	-1272	68.28	0	0.0	215	11.54	1863	50.7	51.3	51.7	50.4
2025-06-19	17.05 (-0.43)	0.23 (0.0)	0.68 (+0.11)	-842	80.34	0	0.0	212	20.23	1048	51.8	52.1	52.4	51.7
2025-06-18	17.48 (-0.15)	0.23 (0.0)	0.57 (+0.11)	-92	8.73	0	0.0	210	19.92	1054	52.3	52.0	52.8	52.0
2025-06-17	17.63 (-0.16)	0.23 (0.0)	0.46 (0.0)	-254	30.2	0	0.0	1	0.12	841	52.1	52.9	52.9	52.1
2025-06-16	17.79 (+0.05)	0.23 (0.0)	0.46 (-0.01)	59	6.3	10	1.07	-11	1.18	936	52.0	51.7	52.3	51.0
2025-06-13	17.74 (-0.3)	0.23 (0.0)	0.47 (-0.02)	-568	67.7	0	0.0	-47	5.6	839	51.7	52.5	52.5	51.7
2025-06-12	18.04 (-0.08)	0.23 (0.0)	0.49 (-0.02)	-148	33.33	0	0.0	-38	8.56	444	52.4	52.5	52.9	52.4
2025-06-11	18.12 (-0.09)	0.23 (0.0)	0.51 (0.0)	-104	17.11	0	0.0	0	0.0	608	52.7	52.3	52.9	52.1
2025-06-10	18.21 (-0.62)	0.23 (0.0)	0.51 (+0.01)	78	9.17	0	0.0	10	1.18	851	52.3	51.9	52.9	51.9
2025-06-09	18.83 (-0.13)	0.23 (0.0)	0.5 (-0.01)	-336	58.64	0	0.0	-12	2.09	573	51.9	52.9	52.9	51.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.48 (+1.19)	0.0 (0.0)	0.29 (+0.01)	2405	43.1	0	0.0	9	0.16	5580	43.5	41.1	43.9	41.1
2026-05-29	9.29 (+0.65)	0.0 (0.0)	0.28 (+0.01)	1250	25.14	0	0.0	29	0.58	4972	41.1	39.4	41.55	39.3
2026-05-22	8.64 (+0.35)	0.0 (0.0)	0.27 (0.0)	590	27.34	0	0.0	-16	0.74	2158	39.65	38.05	39.95	37.9
2026-05-15	8.29 (-0.34)	0.0 (0.0)	0.27 (-0.01)	-1455	29.65	0	0.0	-21	0.43	4907	38.2	40.8	40.8	37.85
2026-05-08	8.63 (+0.18)	0.0 (0.0)	0.28 (-0.01)	542	16.3	0	0.0	-6	0.18	3325	40.75	40.4	41.85	40.4
2026-04-30	8.45 (-0.08)	0.0 (0.0)	0.29 (+0.01)	-230	13.94	0	0.0	23	1.39	1650	40.5	41.7	42.0	40.2
2026-04-24	8.53 (+0.15)	0.0 (0.0)	0.28 (-0.15)	1093	22.88	0	0.0	-301	6.3	4778	41.7	40.6	42.6	40.35
2026-04-17	8.38 (+0.08)	0.0 (0.0)	0.43 (-0.28)	180	4.77	0	0.0	-554	14.69	3772	40.35	41.0	41.1	39.8
2026-04-10	8.3 (+0.37)	0.0 (0.0)	0.71 (-0.03)	280	8.11	-2	0.06	-44	1.27	3454	40.6	39.5	41.1	38.65
2026-04-02	7.93 (+0.11)	0.0 (0.0)	0.74 (-0.01)	487	13.1	0	0.0	-23	0.62	3717	39.5	39.3	40.55	38.65
2026-03-27	7.82 (-0.91)	0.0 (0.0)	0.75 (+0.21)	-2481	19.14	0	0.0	414	3.19	12965	40.2	45.3	46.2	37.2
2026-03-20	8.73 (+0.07)	0.0 (0.0)	0.54 (+0.13)	-188	1.71	0	0.0	243	2.21	10977	46.25	43.7	47.0	43.2
2026-03-13	8.66 (-0.85)	0.0 (0.0)	0.41 (+0.17)	-2068	21.39	0	0.0	326	3.37	9667	43.55	42.6	44.45	42.15
2026-03-06	9.51 (-1.24)	0.0 (0.0)	0.24 (-0.02)	-2521	23.0	0	0.0	-25	0.23	10959	43.85	43.25	44.15	41.3
2026-02-26	10.75 (+0.27)	0.0 (0.0)	0.26 (+0.03)	667	4.79	0	0.0	55	0.39	13929	43.7	39.1	44.6	39.1
2026-02-11	10.48 (+0.05)	0.0 (0.0)	0.23 (-0.01)	114	7.15	0	0.0	-11	0.69	1595	39.1	38.8	39.55	38.3
2026-02-06	10.43 (+0.13)	0.0 (0.0)	0.24 (+0.01)	193	8.96	0	0.0	18	0.84	2154	38.3	37.6	38.95	37.15
2026-01-30	10.3 (-0.62)	0.0 (0.0)	0.23 (-0.02)	-1410	35.56	0	0.0	-49	1.24	3965	37.6	39.9	39.9	37.35
2026-01-23	10.92 (+0.02)	0.0 (-0.04)	0.25 (-0.01)	55	2.28	-68	2.82	-25	1.04	2411	39.9	39.55	40.45	39.15
2026-01-16	10.9 (+0.13)	0.04 (0.0)	0.26 (0.0)	341	16.44	-1	0.05	5	0.24	2074	39.55	38.35	39.95	38.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	10.77 (-0.22)	0.04 (0.0)	0.26 (-0.01)	-558	27.73	0	0.0	-10	0.5	2012	38.3	38.6	39.0	37.7
2026-01-02	10.99 (+0.02)	0.04 (0.0)	0.27 (-0.01)	2	0.53	0	0.0	-21	5.54	379	38.5	38.55	39.0	38.5
2025-12-31	10.97 (-0.15)	0.04 (-0.09)	0.28 (0.0)	-521	24.01	-190	8.76	0	0.0	2170	61.6	39.05	62.5	38.2
2025-12-26	11.12 (-0.07)	0.13 (-0.05)	0.28 (0.0)	-143	12.43	-88	7.65	-2	0.17	1150	39.05	39.75	40.5	38.85
2025-12-19	11.19 (-0.09)	0.18 (0.0)	0.28 (+0.01)	-288	17.18	-4	0.24	22	1.31	1676	39.55	39.25	40.0	38.3
2025-12-12	11.28 (-0.19)	0.18 (0.0)	0.27 (+0.02)	-483	29.56	-3	0.18	36	2.2	1634	39.25	39.8	40.05	38.8
2025-12-05	11.47 (-0.13)	0.18 (0.0)	0.25 (+0.01)	-146	11.78	0	0.0	21	1.69	1239	39.95	40.35	40.8	39.8
2025-11-28	11.6 (+0.09)	0.18 (0.0)	0.24 (+0.03)	240	17.44	0	0.0	51	3.71	1376	40.2	39.2	40.4	38.7
2025-11-21	11.51 (-0.4)	0.18 (0.0)	0.21 (0.0)	-861	35.7	-3	0.12	1	0.04	2412	38.8	40.0	40.0	38.7
2025-11-14	11.91 (-0.49)	0.18 (0.0)	0.21 (-0.01)	-975	22.96	0	0.0	-9	0.21	4246	39.95	40.85	41.35	39.1
2025-11-07	12.4 (-0.01)	0.18 (0.0)	0.22 (0.0)	-92	4.83	-3	0.16	0	0.0	1905	40.85	41.7	41.9	39.8
2025-10-31	12.41 (-0.19)	0.18 (-0.01)	0.22 (+0.01)	-189	9.49	-11	0.55	14	0.7	1991	41.6	42.75	42.75	41.45
2025-10-23	12.6 (-0.09)	0.19 (+0.03)	0.21 (-0.01)	-81	3.12	51	1.96	-8	0.31	2597	42.35	43.35	43.65	42.3
2025-10-17	12.69 (-0.84)	0.16 (0.0)	0.22 (0.0)	-1602	13.11	-7	0.06	-12	0.1	12217	43.25	39.6	44.45	38.65
2025-10-09	13.53 (-0.37)	0.16 (-0.01)	0.22 (0.0)	-1031	41.06	-14	0.56	-2	0.08	2511	40.05	40.6	40.9	39.9
2025-10-03	13.9 (-0.2)	0.17 (0.0)	0.22 (0.0)	-407	27.52	0	0.0	6	0.41	1479	40.6	40.8	41.45	40.6
2025-09-26	14.1 (-0.42)	0.17 (-0.01)	0.22 (+0.01)	-894	29.12	-11	0.36	25	0.81	3070	40.8	41.9	42.75	40.8
2025-09-19	14.52 (-0.08)	0.18 (0.0)	0.21 (+0.02)	-193	8.54	-14	0.62	31	1.37	2260	41.85	41.1	42.2	40.6
2025-09-12	14.6 (-0.33)	0.18 (0.0)	0.19 (-0.03)	-661	21.67	-3	0.1	-63	2.06	3051	40.85	41.95	42.95	40.4
2025-09-05	14.93 (-0.07)	0.18 (-0.01)	0.22 (0.0)	-197	10.91	-3	0.17	2	0.11	1805	41.7	41.95	41.95	40.7
2025-08-29	15.0 (-0.01)	0.19 (0.0)	0.22 (0.0)	-66	3.64	0	0.0	13	0.72	1811	41.85	41.35	42.1	41.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	15.01 (-0.3)	0.19 (0.0)	0.22 (0.0)	-518	19.78	-6	0.23	-9	0.34	2619	41.1	42.1	42.1	40.65
2025-08-15	15.31 (-0.41)	0.19 (0.0)	0.22 (-0.01)	-977	20.88	-6	0.13	-26	0.56	4680	42.0	43.9	43.9	41.5
2025-08-08	15.72 (+0.05)	0.19 (0.0)	0.23 (0.0)	87	3.99	0	0.0	8	0.37	2180	43.95	43.95	45.4	43.6
2025-08-01	15.67 (-0.29)	0.19 (0.0)	0.23 (+0.02)	-512	24.98	0	0.0	29	1.41	2050	44.0	44.65	45.45	42.8
2025-07-25	15.96 (-0.43)	0.19 (0.0)	0.21 (+0.01)	-824	22.99	-9	0.25	25	0.7	3584	44.45	45.3	46.2	43.55
2025-07-18	16.39 (-0.39)	0.19 (-0.05)	0.2 (0.0)	-737	25.97	-103	3.63	-2	0.07	2838	45.3	46.4	46.4	44.6
2025-07-11	16.78 (+0.21)	0.24 (0.0)	0.2 (+0.02)	409	9.49	-5	0.12	42	0.97	4308	46.35	44.8	46.8	44.05
2025-07-04	16.57 (-0.15)	0.24 (+0.01)	0.18 (-0.04)	-465	17.0	29	1.06	-66	2.41	2736	44.9	45.9	45.9	44.75
2025-06-27	16.72 (-0.28)	0.23 (0.0)	0.22 (-0.57)	-756	6.96	-11	0.1	-1117	10.28	10862	45.35	50.5	50.6	43.75
2025-06-20	17.0 (-0.74)	0.23 (0.0)	0.79 (+0.32)	-2401	41.8	10	0.17	627	10.92	5744	50.7	51.7	52.9	50.4
2025-06-13	17.74 (-1.22)	0.23 (0.0)	0.47 (-0.04)	-1078	32.51	0	0.0	-87	2.62	3316	51.7	52.9	52.9	51.6
2025-06-06	18.96 (-0.31)	0.23 (0.0)	0.51 (+0.01)	-619	24.82	-7	0.28	21	0.84	2494	52.4	52.6	52.8	51.0
2025-05-29	19.27 (-0.19)	0.23 (-0.01)	0.5 (-0.01)	-420	21.68	-10	0.52	-25	1.29	1937	52.6	53.1	53.5	52.1
2025-05-23	19.46 (-0.38)	0.24 (0.0)	0.51 (-0.01)	-737	26.2	-5	0.18	-6	0.21	2813	53.0	53.1	53.2	51.9
2025-05-16	19.84 (-0.23)	0.24 (0.0)	0.52 (-0.04)	-426	8.17	0	0.0	-83	1.59	5217	53.0	50.8	53.4	50.8
2025-05-09	20.07 (-0.3)	0.24 (0.0)	0.56 (-0.02)	-744	16.1	-10	0.22	-35	0.76	4622	50.7	53.3	53.3	50.1
2025-05-02	20.37 (+0.1)	0.24 (-0.01)	0.58 (-0.02)	192	5.41	-8	0.23	-41	1.15	3551	53.1	52.0	53.5	51.7
2025-04-25	20.27 (-0.3)	0.25 (0.0)	0.6 (+0.01)	-625	15.07	0	0.0	4	0.1	4147	51.6	50.5	52.3	48.55
2025-04-18	20.57 (-0.76)	0.25 (0.0)	0.59 (-0.02)	-1529	22.71	-11	0.16	-27	0.4	6734	50.4	51.0	52.3	49.75
2025-04-11	21.33 (-0.36)	0.25 (-0.02)	0.61 (-0.06)	-727	9.54	-29	0.38	-114	1.5	7617	49.6	55.9	55.9	45.95
2025-04-02	21.69 (-0.09)	0.27 (0.0)	0.67 (0.0)	-188	6.5	1	0.03	-3	0.1	2894	62.1	61.5	62.7	61.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	21.78 (-0.36)	0.27 (0.0)	0.67 (+0.19)	-719	12.44	-4	0.07	376	6.51	5780	63.2	66.0	66.0	63.1
2025-03-21	22.14 (-0.17)	0.27 (-0.01)	0.48 (+0.02)	-285	6.18	-16	0.35	24	0.52	4615	65.9	67.9	68.3	65.8
2025-03-14	22.31 (+0.3)	0.28 (-0.01)	0.46 (-0.01)	581	10.72	-14	0.26	-7	0.13	5420	67.3	69.5	69.8	66.2
2025-03-07	22.01 (+0.22)	0.29 (0.0)	0.47 (-0.03)	423	1.85	-16	0.07	-62	0.27	22910	69.5	70.0	73.4	68.7
2025-02-27	21.79 (+0.96)	0.29 (-0.03)	0.5 (+0.08)	1861	12.23	-49	0.32	156	1.03	15219	69.5	64.3	71.9	64.0
2025-02-21	20.83 (+0.39)	0.32 (-0.03)	0.42 (0.0)	775	25.59	-67	2.21	-8	0.26	3028	64.4	62.6	65.2	61.5
2025-02-14	20.44 (-0.09)	0.35 (-0.03)	0.42 (+0.03)	-166	7.32	-53	2.34	69	3.04	2269	62.2	62.6	64.0	62.1
2025-02-07	20.53 (-0.08)	0.38 (-0.02)	0.39 (0.0)	-151	6.16	-33	1.35	-11	0.45	2450	63.2	61.0	63.3	60.2
2025-01-22	20.61 (-0.13)	0.4 (0.0)	0.39 (-0.02)	-249	21.78	-9	0.79	-23	2.01	1143	62.2	63.3	63.3	61.2
2025-01-17	20.74 (-0.11)	0.4 (-0.03)	0.41 (-0.01)	-220	10.61	-53	2.56	-27	1.3	2074	62.5	62.5	62.9	60.6
2025-01-10	20.85 (+0.36)	0.43 (-0.03)	0.42 (0.0)	900	17.74	-46	0.91	-1	0.02	5072	62.9	61.6	65.7	61.5
2024-12-31	20.49 (-0.08)	0.46 (-0.02)	0.42 (0.0)	139	0.97	-35	0.24	275	1.92	14318	59.2	60.0	60.4	57.2
2024-12-27	20.57 (-0.19)	0.48 (-0.02)	0.42 (+0.01)	-369	22.93	-55	3.42	28	1.74	1609	61.2	61.7	62.5	61.0
2024-12-20	20.76 (-0.09)	0.5 (-0.02)	0.41 (-0.03)	-149	4.93	-38	1.26	-63	2.08	3025	61.2	63.0	63.2	61.1
2024-12-13	20.85 (+0.4)	0.52 (-0.32)	0.44 (0.0)	764	18.46	-620	14.98	-2	0.05	4138	62.1	64.1	64.8	61.9
2024-12-06	20.45 (+0.73)	0.84 (-0.26)	0.44 (+0.01)	1409	23.84	-511	8.65	36	0.61	5909	64.1	63.4	65.9	63.2
2024-11-29	19.72 (+0.76)	1.1 (+0.03)	0.43 (+0.02)	1544	31.34	58	1.18	35	0.71	4927	63.4	64.4	64.7	62.1
2024-11-22	18.96 (+0.93)	1.07 (+0.07)	0.41 (+0.05)	1860	19.01	147	1.5	95	0.97	9782	64.0	62.2	64.6	61.2
2024-11-15	18.03 (+0.59)	1.0 (+0.36)	0.36 (-0.01)	1153	6.15	692	3.69	-19	0.1	18762	62.2	56.6	64.6	55.9
2024-11-08	17.44 (-0.16)	0.64 (+0.1)	0.37 (+0.03)	-320	12.41	205	7.95	53	2.06	2578	56.0	56.2	56.8	55.5
2024-11-01	17.6 (-0.25)	0.54 (+0.08)	0.34 (+0.02)	-390	27.48	146	10.29	46	3.24	1419	56.4	56.9	56.9	55.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	17.85 (-0.11)	0.46 (+0.02)	0.32 (+0.01)	-150	11.57	37	2.85	13	1.0	1296	56.7	56.7	57.6	56.4
2024-10-18	17.96 (-0.04)	0.44 (+0.06)	0.31 (-0.01)	-278	6.48	121	2.82	-9	0.21	4288	56.4	55.6	57.5	54.9
2024-10-11	18.0 (-0.04)	0.38 (+0.03)	0.32 (+0.01)	-216	9.83	66	3.0	2	0.09	2198	55.6	56.8	57.8	55.5
2024-10-04	18.04 (-0.29)	0.35 (+0.06)	0.31 (+0.01)	-568	33.02	118	6.86	25	1.45	1720	56.3	56.6	56.8	55.5
2024-09-27	18.33 (-0.31)	0.29 (0.0)	0.3 (+0.03)	-600	28.6	0	0.0	61	2.91	2098	56.5	57.6	57.8	56.2
2024-09-20	18.64 (-0.13)	0.29 (+0.02)	0.27 (0.0)	-238	15.43	26	1.69	-4	0.26	1542	57.6	57.0	58.0	56.5
2024-09-13	18.77 (-0.35)	0.27 (+0.04)	0.27 (0.0)	-674	20.65	76	2.33	8	0.25	3264	57.0	57.1	59.5	56.6
2024-09-06	19.12 (-0.26)	0.23 (+0.07)	0.27 (-0.01)	-528	21.24	140	5.63	-17	0.68	2486	58.5	60.1	60.1	56.1
2024-08-30	19.38 (+0.06)	0.16 (0.0)	0.28 (0.0)	156	8.73	0	0.0	-4	0.22	1787	59.7	60.0	60.5	59.1
2024-08-23	19.32 (+0.43)	0.16 (0.0)	0.28 (-0.01)	1003	19.83	0	0.0	-16	0.32	5057	59.8	59.1	60.7	58.7
2024-08-16	18.89 (+0.24)	0.16 (0.0)	0.29 (+0.01)	481	8.07	3	0.05	17	0.29	5957	58.5	58.1	59.5	57.0
2024-08-09	18.65 (-0.43)	0.16 (0.0)	0.28 (-0.04)	-903	14.64	2	0.03	-81	1.31	6169	57.0	56.0	57.2	49.6
2024-08-02	19.08 (+0.37)	0.16 (0.0)	0.32 (-0.01)	682	13.84	7	0.14	-21	0.43	4929	56.7	54.6	58.3	53.3
2024-07-26	18.71 (0.0)	0.16 (+0.02)	0.33 (-0.01)	-15	0.68	5	0.23	-13	0.59	2209	54.3	55.7	55.8	53.5
2024-07-19	18.71 (-0.18)	0.14 (+0.01)	0.34 (-0.01)	-499	10.58	7	0.15	-21	0.45	4715	55.5	57.8	59.7	55.3
2024-07-12	18.89 (-0.22)	0.13 (0.0)	0.35 (-0.05)	-436	4.69	6	0.06	-92	0.99	9299	57.7	60.7	60.7	56.0
2024-07-05	19.11 (-1.0)	0.13 (+0.01)	0.4 (+0.02)	-1926	36.37	17	0.32	31	0.59	5296	60.5	60.7	61.3	59.8
2024-06-28	20.11 (-0.4)	0.12 (0.0)	0.38 (-0.01)	-744	21.55	9	0.26	-27	0.78	3452	60.1	60.5	61.4	59.6
2024-06-21	20.51 (-0.27)	0.12 (0.0)	0.39 (+0.01)	-541	22.3	-2	0.08	31	1.28	2426	59.9	60.0	60.4	59.6
2024-06-14	20.78 (-0.28)	0.12 (-0.01)	0.38 (-0.01)	-546	18.51	-20	0.68	-31	1.05	2949	60.2	60.3	60.5	59.5
2024-06-07	21.06 (-0.25)	0.13 (-0.01)	0.39 (+0.01)	-488	16.93	-19	0.66	25	0.87	2883	60.7	61.4	61.7	60.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	21.31 (-0.01)	0.14 (-0.04)	0.38 (-0.03)	-29	0.9	-78	2.42	-59	1.83	3229	61.1	61.2	62.7	61.0
2024-05-24	21.32 (-0.35)	0.18 (0.0)	0.41 (-0.03)	-661	15.09	0	0.0	-54	1.23	4380	61.1	63.1	63.8	60.3
2024-05-17	21.67 (-0.17)	0.18 (+0.18)	0.44 (-0.01)	-394	8.5	344	7.42	-23	0.5	4637	62.7	63.5	63.9	61.6
2024-05-10	21.84 (+0.8)	0.0 (0.0)	0.45 (+0.01)	1534	26.0	0	0.0	14	0.24	5901	63.2	62.6	64.4	61.8
2024-05-03	21.04 (+0.65)	0.0 (0.0)	0.44 (-0.01)	1307	34.13	0	0.0	-4	0.1	3829	62.2	61.1	63.1	61.1
2024-04-26	20.39 (-0.02)	0.0 (-0.01)	0.45 (0.0)	-69	1.77	-103	2.64	-3	0.08	3896	60.7	59.8	61.3	58.6
2024-04-19	20.41 (-1.2)	0.01 (0.0)	0.45 (-0.02)	-2320	32.54	4	0.06	-50	0.7	7129	59.7	62.5	62.5	57.8
2024-04-12	21.61 (-0.23)	0.01 (-0.16)	0.47 (-0.09)	-478	7.01	-319	4.68	-174	2.55	6820	62.8	62.9	63.9	61.6
2024-04-03	21.84 (-0.13)	0.17 (0.0)	0.56 (-0.03)	-226	6.26	-1	0.03	-57	1.58	3612	62.9	63.5	65.2	62.4
2024-03-29	21.97 (-0.31)	0.17 (0.0)	0.59 (-0.04)	-315	2.84	0	0.0	-75	0.68	11101	63.2	66.0	66.7	62.5
2024-03-22	22.28 (+1.55)	0.17 (0.0)	0.63 (+0.1)	3433	26.16	-1	0.01	189	1.44	13124	65.8	60.6	66.5	59.8
2024-03-15	20.73 (-0.58)	0.17 (-0.06)	0.53 (-0.01)	-1336	14.58	-123	1.34	-22	0.24	9161	60.0	62.2	63.0	59.9
2024-03-08	21.31 (+0.63)	0.23 (-0.01)	0.54 (+0.11)	1094	8.77	-6	0.05	216	1.73	12480	63.0	65.0	66.0	62.2
2024-03-01	20.68 (+0.94)	0.24 (0.0)	0.43 (-0.06)	1888	16.1	-3	0.03	-116	0.99	11724	63.9	62.8	65.6	62.6
2024-02-23	19.74 (+1.07)	0.24 (0.0)	0.49 (-0.03)	2374	19.23	-9	0.07	-57	0.46	12348	61.9	61.3	63.5	61.0
2024-02-16	18.67 (+2.37)	0.24 (+0.22)	0.52 (+0.18)	4547	36.61	439	3.53	363	2.92	12419	61.7	58.0	62.4	57.8
2024-02-05	16.3 (-0.05)	0.02 (0.0)	0.34 (0.0)	-99	9.88	2	0.2	0	0.0	1002	57.2	56.9	57.5	56.5
2024-02-02	16.35 (+0.09)	0.02 (0.0)	0.34 (0.0)	-2	0.05	-1	0.03	-8	0.21	3857	56.9	56.2	57.2	55.8
2024-01-26	16.26 (+0.14)	0.02 (-0.01)	0.34 (0.0)	168	3.88	0	0.0	10	0.23	4330	56.6	56.6	57.6	56.2
2024-01-19	16.12 (-0.15)	0.03 (0.0)	0.34 (-0.02)	-173	3.4	-1	0.02	-53	1.04	5087	56.1	56.7	57.5	54.6
2024-01-12	16.27 (-0.09)	0.03 (0.0)	0.36 (-0.07)	-637	5.36	-1	0.01	-414	3.48	11881	56.3	60.0	60.5	55.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	16.36 (+0.04)	0.03 (0.0)	0.43 (-0.01)	22	0.24	0	0.0	-26	0.29	9074	59.4	59.3	60.4	58.0
2023-12-22	16.32 (+0.5)	0.03 (0.0)	0.44 (+0.01)	888	3.02	-1	0.0	22	0.07	29389	59.3	58.1	61.9	56.5
2023-12-15	15.82 (-2.07)	0.03 (0.0)	0.43 (+0.06)	-4285	8.74	1	0.0	111	0.23	49019	58.5	57.0	64.0	56.3
2023-12-08	17.89 (+0.04)	0.03 (0.0)	0.37 (+0.01)	-9	0.09	0	0.0	19	0.19	9933	57.0	56.0	57.8	54.7
2023-12-01	17.85 (-0.37)	0.03 (0.0)	0.36 (-0.02)	-613	9.01	0	0.0	-43	0.63	6803	55.7	56.0	56.2	54.0
2023-11-24	18.22 (+0.18)	0.03 (0.0)	0.38 (-0.05)	407	4.05	2	0.02	-91	0.91	10051	56.0	58.2	58.3	55.7
2023-11-17	18.04 (+1.29)	0.03 (-0.01)	0.43 (0.0)	2488	8.35	-22	0.07	8	0.03	29798	58.2	55.5	58.4	55.1
2023-11-10	16.75 (+1.41)	0.04 (0.0)	0.43 (+0.03)	2806	20.99	0	0.0	42	0.31	13366	53.7	50.3	54.8	49.25
2023-11-03	15.34 (+0.22)	0.04 (+0.02)	0.4 (0.0)	405	5.74	41	0.58	16	0.23	7057	49.75	48.8	50.8	48.2
2023-10-27	15.12 (+0.02)	0.02 (0.0)	0.4 (0.0)	61	2.65	0	0.0	-7	0.3	2306	48.15	46.9	49.0	46.85
2023-10-20	15.1 (-0.19)	0.02 (+0.01)	0.4 (+0.01)	-580	10.29	35	0.62	24	0.43	5637	47.3	48.75	49.65	46.7
2023-10-13	15.29 (+0.27)	0.01 (0.0)	0.39 (+0.01)	531	19.49	0	0.0	23	0.84	2724	48.5	47.75	48.7	47.25
2023-10-06	15.02 (-0.61)	0.01 (0.0)	0.38 (+0.04)	-967	27.32	0	0.0	62	1.75	3539	47.35	47.5	48.6	46.55
2023-09-28	15.63 (-0.2)	0.01 (0.0)	0.34 (-0.01)	-392	11.1	0	0.0	-21	0.59	3532	47.25	48.3	48.8	46.7
2023-09-22	15.83 (-0.22)	0.01 (0.0)	0.35 (-0.02)	-360	3.83	0	0.0	-33	0.35	9394	48.0	51.6	52.5	47.75
2023-09-15	16.05 (+1.73)	0.01 (0.0)	0.37 (+0.02)	3404	15.79	0	0.0	43	0.2	21553	51.5	48.5	52.2	46.65
2023-09-08	14.32 (+0.7)	0.01 (0.0)	0.35 (+0.02)	1427	13.49	0	0.0	28	0.26	10582	48.15	44.35	48.3	44.05
2023-09-01	13.62 (-0.37)	0.01 (0.0)	0.33 (+0.03)	-738	16.78	0	0.0	61	1.39	4397	44.3	45.4	45.4	44.0
2023-08-25	13.99 (+0.74)	0.01 (0.0)	0.3 (-0.01)	1437	27.19	0	0.0	-19	0.36	5285	44.9	45.0	45.35	44.4
2023-08-18	13.25 (+1.12)	0.01 (0.0)	0.31 (+0.05)	2169	21.79	0	0.0	111	1.12	9952	45.0	44.05	45.5	43.2
2023-08-11	12.13 (+0.83)	0.01 (+0.01)	0.26 (-0.01)	1582	22.14	2	0.03	-21	0.29	7145	43.9	42.3	45.0	41.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	11.3 (-0.17)	0.0 (-0.01)	0.27 (+0.01)	-363	11.44	-1	0.03	5	0.16	3173	42.3	43.35	43.5	41.2
2023-07-28	11.47 (+0.48)	0.01 (0.0)	0.26 (+0.02)	942	16.96	-3	0.05	43	0.77	5554	42.95	42.05	43.85	40.9
2023-07-21	10.99 (+0.55)	0.01 (-0.08)	0.24 (-0.01)	1031	18.3	-169	3.0	-10	0.18	5634	41.5	40.75	42.3	40.45
2023-07-14	10.44 (-0.23)	0.09 (0.0)	0.25 (-0.01)	-484	4.06	-1	0.01	-26	0.22	11910	40.75	44.8	45.3	40.2
2023-07-07	10.67 (-0.53)	0.09 (-0.06)	0.26 (0.0)	-1035	8.87	-18	0.15	-5	0.04	11669	44.65	43.95	45.85	43.9
2023-06-30	11.2 (+0.19)	0.15 (-0.1)	0.26 (0.0)	626	19.79	-190	6.01	4	0.13	3163	43.65	43.15	43.75	42.7
2023-06-21	11.01 (+0.02)	0.25 (-0.08)	0.26 (-0.01)	63	4.47	-170	12.07	-7	0.5	1408	43.15	43.0	43.7	42.7
2023-06-16	10.99 (+0.17)	0.33 (-0.02)	0.27 (+0.02)	318	8.39	-38	1.0	27	0.71	3792	43.0	42.95	43.65	42.05
2023-06-09	10.82 (+0.07)	0.35 (-0.15)	0.25 (0.0)	396	11.24	-288	8.17	-7	0.2	3524	42.75	42.0	42.75	41.6
2023-06-02	10.75 (-0.06)	0.5 (-0.11)	0.25 (-0.01)	69	2.04	-208	6.16	-11	0.33	3376	41.95	40.85	42.1	40.85
2023-05-26	10.81 (-0.19)	0.61 (0.0)	0.26 (+0.01)	-328	12.05	-12	0.44	25	0.92	2722	40.75	40.5	41.35	40.5
2023-05-19	11.0 (-0.37)	0.61 (-0.01)	0.25 (+0.06)	-604	15.79	-5	0.13	117	3.06	3825	40.35	40.5	40.8	40.0
2023-05-12	11.37 (-2.42)	0.62 (0.0)	0.19 (+0.01)	-4920	21.45	0	0.0	16	0.07	22936	40.8	45.8	47.6	39.65
2023-05-05	13.79 (+1.36)	0.62 (0.0)	0.18 (+0.04)	2632	40.34	0	0.0	70	1.07	6524	45.45	44.5	45.95	44.4
2023-04-28	12.43 (+0.6)	0.62 (+0.05)	0.14 (-0.01)	1187	28.19	98	2.33	-8	0.19	4211	44.45	43.5	44.65	42.7
2023-04-21	11.83 (+0.66)	0.57 (+0.03)	0.15 (-0.02)	1286	17.74	49	0.68	-34	0.47	7250	43.7	45.85	46.0	43.0
2023-04-14	11.17 (+0.94)	0.54 (0.0)	0.17 (+0.01)	1823	21.98	-1	0.01	12	0.14	8293	45.8	44.45	46.25	43.9
2023-04-07	10.23 (+0.11)	0.54 (0.0)	0.16 (+0.02)	216	14.66	0	0.0	29	1.97	1473	44.35	44.6	44.7	44.0
2023-03-31	10.12 (+1.04)	0.54 (0.0)	0.14 (-0.15)	2198	31.31	-1	0.01	-276	3.93	7021	44.3	44.1	44.75	43.1
2023-03-24	9.08 (+2.27)	0.54 (-0.07)	0.29 (-0.01)	4437	32.68	-131	0.96	-23	0.17	13578	44.1	40.85	44.6	40.6
2023-03-17	6.81 (-0.08)	0.61 (-0.13)	0.3 (-0.18)	-137	4.58	-255	8.52	-356	11.89	2993	39.5	39.35	39.85	38.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	6.89 (+0.26)	0.74 (-0.07)	0.48 (-0.03)	513	14.25	-130	3.61	-56	1.56	3599	39.7	40.1	40.7	39.55
2023-03-03	6.63 (+0.04)	0.81 (-0.04)	0.51 (-0.01)	51	2.97	-80	4.66	-17	0.99	1716	39.9	39.0	40.1	38.95
2023-02-24	6.59 (-0.04)	0.85 (-0.05)	0.52 (-0.02)	-86	5.57	-104	6.74	-53	3.43	1544	39.2	39.2	39.45	38.65
2023-02-17	6.63 (+0.02)	0.9 (0.0)	0.54 (-0.01)	69	6.22	0	0.0	-6	0.54	1109	39.2	38.7	39.25	38.3
2023-02-10	6.61 (-0.05)	0.9 (0.0)	0.55 (0.0)	-116	6.45	0	0.0	-2	0.11	1799	38.7	39.4	39.4	38.25
2023-02-03	6.66 (+0.01)	0.9 (+0.01)	0.55 (-0.01)	73	3.55	18	0.87	-19	0.92	2058	39.25	38.1	39.4	38.05
2023-01-17	6.65 (-0.06)	0.89 (0.0)	0.56 (0.0)	-121	35.59	1	0.29	0	0.0	340	37.9	37.8	38.05	37.6
2023-01-13	6.71 (-0.05)	0.89 (0.0)	0.56 (-0.01)	-88	5.27	2	0.12	-25	1.5	1670	37.95	38.6	38.95	37.95
2023-01-06	6.76 (-0.18)	0.89 (0.0)	0.57 (+0.13)	-350	37.19	0	0.0	262	27.84	941	38.4	38.15	38.6	37.6
2022-12-30	6.94 (-0.23)	0.89 (+0.01)	0.44 (0.0)	-422	27.24	0	0.0	-11	0.71	1549	38.05	39.6	39.6	37.25
2022-12-23	7.17 (-0.17)	0.88 (0.0)	0.44 (-0.02)	-260	13.48	0	0.0	-31	1.61	1929	39.25	40.75	41.35	38.5
2022-12-16	7.34 (+0.19)	0.88 (0.0)	0.46 (0.0)	531	19.83	-1	0.04	-2	0.07	2678	40.8	40.75	41.4	40.45
2022-12-09	7.15 (+0.02)	0.88 (0.0)	0.46 (+0.01)	8	0.2	0	0.0	13	0.33	3983	40.75	41.05	41.7	39.4
2022-12-02	7.13 (+0.26)	0.88 (0.0)	0.45 (-0.02)	529	10.8	0	0.0	-27	0.55	4898	41.0	40.5	41.85	40.35
2022-11-25	6.87 (+0.37)	0.88 (0.0)	0.47 (0.0)	737	24.81	0	0.0	3	0.1	2971	40.8	40.7	40.95	39.95
2022-11-18	6.5 (+0.88)	0.88 (0.0)	0.47 (+0.15)	1822	40.54	0	0.0	278	6.19	4494	40.7	40.6	41.25	40.05
2022-11-11	5.62 (+0.73)	0.88 (0.0)	0.32 (+0.13)	1476	18.89	0	0.0	250	3.2	7813	40.25	38.85	41.6	38.55
2022-11-04	4.89 (+0.53)	0.88 (0.0)	0.19 (-0.01)	1082	35.29	0	0.0	-5	0.16	3066	38.5	35.7	38.5	35.5
2022-10-28	4.36 (-0.03)	0.88 (0.0)	0.2 (+0.03)	-62	3.58	0	0.0	62	3.58	1733	35.3	35.65	35.9	34.9
2022-10-21	4.39 (-0.28)	0.88 (+0.01)	0.17 (+0.02)	-734	26.62	25	0.91	27	0.98	2757	34.95	35.55	37.2	34.4
2022-10-14	4.67 (+0.04)	0.87 (0.0)	0.15 (0.0)	31	1.07	0	0.0	-6	0.21	2902	36.35	35.8	36.5	34.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	4.63 (-0.04)	0.87 (-0.02)	0.15 (0.0)	-100	2.93	-20	0.59	5	0.15	3414	37.15	35.5	38.2	35.45
2022-09-30	4.67 (-0.17)	0.89 (0.0)	0.15 (-0.01)	-402	9.89	0	0.0	-11	0.27	4063	35.85	37.8	37.85	34.85
2022-09-23	4.84 (-0.1)	0.89 (0.0)	0.16 (-0.06)	-276	3.03	0	0.0	-117	1.28	9118	38.05	41.2	42.05	38.0
2022-09-16	4.94 (+0.47)	0.89 (0.0)	0.22 (+0.04)	886	8.71	0	0.0	76	0.75	10177	40.8	39.5	41.5	37.5
2022-09-08	4.47 (+0.43)	0.89 (0.0)	0.18 (-0.02)	794	15.38	0	0.0	-50	0.97	5162	39.1	37.9	39.65	36.55
2022-09-02	4.04 (+0.27)	0.89 (0.0)	0.2 (-0.06)	507	17.92	0	0.0	-115	4.07	2829	37.9	37.0	38.85	36.95
2022-08-26	3.77 (+0.04)	0.89 (0.0)	0.26 (-0.01)	-99	2.06	0	0.0	-15	0.31	4811	38.65	37.55	40.3	36.4
2022-08-19	3.73 (+0.28)	0.89 (0.0)	0.27 (-0.06)	157	4.12	0	0.0	-115	3.02	3807	37.6	38.15	38.2	36.8
2022-08-12	3.45 (+0.13)	0.89 (0.0)	0.33 (+0.13)	553	4.75	0	0.0	250	2.15	11638	38.1	37.25	41.3	37.0
2022-08-05	3.32 (-0.49)	0.89 (0.0)	0.2 (0.0)	-892	24.86	0	0.0	2	0.06	3588	37.3	38.6	38.65	35.5
2022-07-29	3.81 (+0.21)	0.89 (0.0)	0.2 (-0.01)	773	20.92	0	0.0	-19	0.51	3695	38.4	38.4	38.55	36.95
2022-07-22	3.6 (-0.01)	0.89 (+0.01)	0.21 (-0.01)	165	2.47	20	0.3	-27	0.4	6681	38.4	38.3	38.95	36.8
2022-07-15	3.61 (-0.07)	0.88 (0.0)	0.22 (-0.01)	-21	0.22	0	0.0	-7	0.07	9553	38.4	35.9	39.15	35.25
2022-07-08	3.68 (+0.36)	0.88 (0.0)	0.23 (+0.06)	550	25.64	0	0.0	107	4.99	2145	35.6	33.75	36.45	33.6
2022-07-01	3.32 (-0.03)	0.88 (0.0)	0.17 (+0.01)	-112	5.28	0	0.0	32	1.51	2123	33.9	35.65	36.45	33.6
2022-06-24	3.35 (+0.13)	0.88 (0.0)	0.16 (+0.03)	215	14.85	0	0.0	50	3.45	1448	35.25	35.5	36.05	34.2
2022-06-17	3.22 (+0.02)	0.88 (0.0)	0.13 (-0.01)	13	1.04	0	0.0	-11	0.88	1254	35.5	37.0	37.5	35.3
2022-06-10	3.2 (+0.31)	0.88 (0.0)	0.14 (0.0)	839	43.18	0	0.0	-5	0.26	1943	37.9	38.25	38.65	37.0
2022-06-02	2.89 (+0.2)	0.88 (-0.17)	0.14 (0.0)	393	32.48	-329	27.19	-2	0.17	1210	37.8	36.6	37.95	36.5
2022-05-27	2.69 (+0.35)	1.05 (-0.25)	0.14 (-0.01)	719	40.71	-497	28.14	-21	1.19	1766	36.45	36.65	36.85	35.2
2022-05-20	2.34 (+0.31)	1.3 (-0.24)	0.15 (-0.01)	725	43.91	-460	27.86	-9	0.55	1651	35.95	36.65	36.9	35.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	2.03 (+0.04)	1.54 (-0.07)	0.16 (0.0)	105	4.2	-150	6.0	-8	0.32	2502	36.3	36.0	36.7	34.1
2022-05-06	1.99 (+0.16)	1.61 (-0.16)	0.16 (0.0)	288	16.49	-320	18.32	-6	0.34	1747	36.4	37.7	38.0	36.1
2022-04-29	1.83 (+1.05)	1.77 (+0.01)	0.16 (-0.01)	-97	4.97	0	0.0	-25	1.28	1952	37.85	39.0	39.0	35.2
2022-04-22	0.78 (+0.07)	1.76 (-0.12)	0.17 (-0.04)	87	4.6	-219	11.58	-67	3.54	1891	39.25	40.65	40.65	39.0
2022-04-15	0.71 (-0.02)	1.88 (-0.01)	0.21 (0.0)	41	3.79	0	0.0	7	0.65	1082	40.4	41.4	41.45	39.5
2022-04-08	0.73 (-0.14)	1.89 (+0.02)	0.21 (+0.06)	-319	34.6	0	0.0	112	12.15	922	40.8	41.6	41.6	40.45
2022-04-01	0.87 (0.0)	1.87 (+1.87)	0.15 (-0.05)	0	0.0	0	0.0	-92	3.91	2352	41.55	41.75	43.7	41.0
2022-03-25	0.87 (+0.14)	0.0 (0.0)	0.2 (+0.03)	435	17.43	0	0.0	44	1.76	2495	41.8	40.95	42.75	40.95
2022-03-18	0.73 (+0.21)	0.0 (0.0)	0.17 (0.0)	467	29.92	0	0.0	5	0.32	1561	41.1	40.6	41.4	39.5
2022-03-11	0.52 (+0.08)	0.0 (0.0)	0.17 (-0.01)	387	12.14	0	0.0	-15	0.47	3187	40.6	40.35	41.0	38.55
2022-03-04	0.44 (+0.01)	0.0 (0.0)	0.18 (+0.03)	108	6.77	0	0.0	54	3.39	1595	40.85	41.3	42.1	40.75
2022-02-25	0.43 (-0.07)	0.0 (0.0)	0.15 (0.0)	-191	6.86	0	0.0	-8	0.29	2784	40.6	43.65	43.65	40.35
2022-02-18	0.5 (-0.14)	0.0 (0.0)	0.15 (0.0)	-214	10.69	0	0.0	2	0.1	2001	43.65	43.4	44.8	43.2
2022-02-11	0.64 (+0.33)	0.0 (0.0)	0.15 (0.0)	689	30.84	0	0.0	-5	0.22	2234	44.45	43.5	45.45	43.4
2022-01-26	0.31 (-0.12)	0.0 (0.0)	0.15 (-0.01)	-161	10.81	0	0.0	-9	0.6	1489	43.0	44.55	44.55	42.9
2022-01-21	0.43 (-0.25)	0.0 (0.0)	0.16 (-0.02)	-172	7.63	0	0.0	-29	1.29	2255	44.8	45.05	46.2	44.45
2022-01-14	0.68 (-0.16)	0.0 (0.0)	0.18 (+0.01)	-249	8.31	0	0.0	2	0.07	2996	45.0	46.3	47.45	45.0
2022-01-07	0.84 (-0.17)	0.0 (0.0)	0.17 (+0.01)	-211	1.84	0	0.0	34	0.3	11455	46.3	48.1	49.35	45.65
2021-12-30	1.01 (+0.2)	0.0 (0.0)	0.16 (+0.07)	447	8.17	-173	3.16	132	2.41	5472	47.7	44.45	48.15	44.3
2021-12-24	0.81 (-0.07)	0.0 (-0.61)	0.09 (0.0)	-192	4.14	-1689	36.43	-4	0.09	4636	44.45	46.0	46.0	44.2
2021-12-17	0.88 (-1.05)	0.61 (-0.52)	0.09 (-0.01)	11	0.18	-1030	16.48	-9	0.14	6249	45.35	48.4	48.4	44.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	1.93 (-0.21)	1.13 (-0.81)	0.1 (+0.01)	-218	0.94	-1589	6.83	4	0.02	23273	48.05	46.4	50.5	45.7
2021-12-03	2.14 (+0.26)	1.94 (-0.45)	0.09 (0.0)	396	3.64	-880	8.1	2	0.02	10869	46.45	42.6	47.45	41.75
2021-11-26	1.88 (-0.2)	2.39 (-0.03)	0.09 (0.0)	-424	15.11	-80	2.85	5	0.18	2807	42.95	43.85	44.3	42.6
2021-11-19	2.08 (+0.03)	2.42 (-0.01)	0.09 (0.0)	1	0.03	0	0.0	9	0.27	3340	43.85	42.95	44.75	42.6
2021-11-12	2.05 (+0.08)	2.43 (0.0)	0.09 (+0.01)	91	3.66	0	0.0	10	0.4	2484	42.75	43.0	44.35	42.05
2021-11-05	1.97 (-0.07)	2.43 (0.0)	0.08 (0.0)	-90	6.07	0	0.0	-2	0.13	1482	42.95	43.45	44.1	42.65
2021-10-29	2.04 (-0.03)	2.43 (0.0)	0.08 (0.0)	-40	2.68	0	0.0	-2	0.13	1493	43.4	44.8	45.05	43.3
2021-10-22	2.07 (+0.27)	2.43 (0.0)	0.08 (0.0)	496	13.43	0	0.0	10	0.27	3692	44.8	42.85	45.95	42.4
2021-10-15	1.8 (-0.03)	2.43 (0.0)	0.08 (+0.01)	-108	5.8	0	0.0	10	0.54	1861	42.85	43.0	43.75	41.75
2021-10-08	1.83 (+0.13)	2.43 (0.0)	0.07 (-0.04)	198	9.22	0	0.0	-76	3.54	2148	43.6	43.5	44.5	41.55
2021-10-01	1.7 (+0.02)	2.43 (-2.21)	0.11 (-0.02)	10	0.46	0	0.0	-42	1.94	2167	43.5	46.2	47.45	42.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.48 (+1.19)	0.0 (0.0)	0.29 (+0.01)	2405	43.1	0	0.0	9	0.16	5580	43.5	41.1	43.9	41.1
2026-05-29	9.29 (+0.84)	0.0 (0.0)	0.28 (-0.01)	927	6.03	0	0.0	-14	0.09	15364	41.1	40.4	41.85	37.85
2026-04-30	8.45 (+0.31)	0.0 (0.0)	0.29 (-0.46)	1317	8.71	-2	0.01	-897	5.93	15125	40.5	40.0	42.6	38.65
2026-03-31	8.14 (-2.61)	0.0 (0.0)	0.75 (+0.49)	-6765	14.45	0	0.0	956	2.04	46819	39.7	43.25	47.0	37.2
2026-02-26	10.75 (+0.45)	0.0 (0.0)	0.26 (+0.03)	974	5.51	0	0.0	62	0.35	17679	43.7	37.6	44.6	37.15
2026-01-30	10.3 (-0.67)	0.0 (-0.04)	0.23 (-0.05)	-1570	14.48	-69	0.64	-100	0.92	10844	37.6	38.55	40.45	37.35
2025-12-31	10.97 (-0.63)	0.04 (-0.14)	0.28 (+0.04)	-1471	21.02	-279	3.99	73	1.04	6997	38.5	40.35	40.8	38.2
2025-11-28	11.6 (-0.81)	0.18 (0.0)	0.24 (+0.02)	-1688	16.98	-6	0.06	43	0.43	9941	40.2	41.7	41.9	38.7
2025-10-31	12.41 (-1.68)	0.18 (+0.01)	0.22 (0.0)	-3281	16.01	19	0.09	-6	0.03	20492	41.6	41.25	44.45	38.65
2025-09-30	14.09 (-0.91)	0.17 (-0.02)	0.22 (0.0)	-1974	18.81	-31	0.3	-1	0.01	10492	41.25	41.95	42.95	40.4
2025-08-29	15.0 (-0.66)	0.19 (0.0)	0.22 (-0.01)	-1446	12.43	-12	0.1	-14	0.12	11637	41.85	43.3	45.4	40.65
2025-07-31	15.66 (-1.0)	0.19 (-0.04)	0.23 (+0.01)	-1896	13.17	-103	0.72	11	0.08	14396	43.7	45.4	46.8	43.55
2025-06-30	16.66 (-2.61)	0.23 (0.0)	0.22 (-0.28)	-5115	22.05	7	0.03	-539	2.32	23196	44.9	52.6	52.9	43.75
2025-05-29	19.27 (-1.1)	0.23 (-0.01)	0.5 (-0.08)	-2312	15.21	-25	0.16	-152	1.0	15197	52.6	53.0	53.5	50.1
2025-04-30	20.37 (-1.27)	0.24 (-0.03)	0.58 (-0.07)	-2615	11.41	-48	0.21	-139	0.61	22919	52.5	61.4	62.7	45.95
2025-03-31	21.64 (-0.15)	0.27 (-0.02)	0.65 (+0.15)	-277	0.69	-49	0.12	292	0.73	40145	61.1	70.0	73.4	61.1
2025-02-27	21.79 (+1.18)	0.29 (-0.11)	0.5 (+0.11)	2319	10.1	-202	0.88	206	0.9	22967	69.5	61.0	71.9	60.2
2025-01-22	20.61 (+0.12)	0.4 (-0.06)	0.39 (-0.03)	321	3.5	-114	1.24	-47	0.51	9165	62.2	61.0	65.7	60.6
2024-12-31	20.49 (+0.77)	0.46 (-0.64)	0.42 (-0.01)	1488	9.7	-1258	8.2	-15	0.1	15346	61.0	63.4	65.9	60.7
2024-11-29	19.72 (+2.11)	1.1 (+0.58)	0.43 (+0.09)	4208	11.54	1144	3.14	160	0.44	36455	63.4	55.5	64.7	55.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	17.61 (-0.65)	0.52 (+0.23)	0.34 (+0.03)	-1427	14.51	446	4.54	71	0.72	9834	55.8	56.1	57.8	54.9
2024-09-30	18.26 (-1.12)	0.29 (+0.13)	0.31 (+0.03)	-2186	21.7	242	2.4	58	0.58	10076	55.9	60.1	60.1	55.9
2024-08-30	19.38 (+0.66)	0.16 (0.0)	0.28 (-0.05)	1466	6.81	7	0.03	-93	0.43	21542	59.7	54.8	60.7	49.6
2024-07-31	18.72 (-1.39)	0.16 (+0.04)	0.33 (-0.05)	-2923	12.24	40	0.17	-107	0.45	23880	54.3	60.7	61.3	53.3
2024-06-28	20.11 (-1.2)	0.12 (-0.02)	0.38 (0.0)	-2319	19.8	-32	0.27	-2	0.02	11711	60.1	61.4	61.7	59.5
2024-05-31	21.31 (+0.61)	0.14 (+0.14)	0.38 (-0.07)	1130	5.52	266	1.3	-134	0.66	20455	61.1	62.2	64.4	60.3
2024-04-30	20.7 (-1.27)	0.0 (-0.17)	0.45 (-0.14)	-2466	10.73	-419	1.82	-276	1.2	22980	61.7	63.5	65.2	57.8
2024-03-29	21.97 (+1.49)	0.17 (-0.07)	0.59 (+0.16)	3255	6.84	-130	0.27	313	0.66	47558	63.2	64.6	66.7	59.8
2024-02-29	20.48 (+4.2)	0.24 (+0.22)	0.43 (+0.1)	8356	22.04	429	1.13	196	0.52	37919	64.3	56.2	65.6	55.8
2024-01-31	16.28 (-0.08)	0.02 (-0.01)	0.33 (-0.1)	-363	0.97	-4	0.01	-187	0.5	37361	56.3	60.0	60.5	54.6
2023-12-29	16.36 (-1.64)	0.03 (0.0)	0.43 (+0.06)	-3676	3.7	0	0.0	114	0.11	99359	59.4	55.5	64.0	54.7
2023-11-30	18.0 (+2.67)	0.03 (+0.01)	0.37 (-0.02)	5411	8.79	21	0.03	-51	0.08	61525	55.3	49.55	58.4	49.25
2023-10-31	15.33 (-0.3)	0.02 (+0.01)	0.39 (+0.05)	-581	3.26	35	0.2	97	0.54	17816	49.4	47.5	50.4	46.55
2023-09-28	15.63 (+1.93)	0.01 (0.0)	0.34 (+0.01)	3913	8.53	0	0.0	34	0.07	45881	47.25	44.5	52.5	44.05
2023-08-31	13.7 (+2.29)	0.01 (+0.01)	0.33 (+0.06)	4377	15.46	2	0.01	100	0.35	28312	44.6	42.3	45.5	41.2
2023-07-31	11.41 (+0.21)	0.0 (-0.15)	0.27 (+0.01)	330	0.93	-192	0.54	22	0.06	35592	42.35	43.95	45.85	40.2
2023-06-30	11.2 (+0.43)	0.15 (-0.38)	0.26 (-0.01)	1507	11.34	-747	5.62	-12	0.09	13291	43.65	41.3	43.75	41.2
2023-05-31	10.77 (-1.66)	0.53 (-0.09)	0.27 (+0.13)	-3255	8.57	-164	0.43	246	0.65	37982	41.55	44.5	47.6	39.65
2023-04-28	12.43 (+2.31)	0.62 (+0.08)	0.14 (0.0)	4512	21.25	146	0.69	-1	0.0	21229	44.45	44.6	46.25	42.7
2023-03-31	10.12 (+3.53)	0.54 (-0.31)	0.14 (-0.38)	7062	24.43	-597	2.07	-728	2.52	28910	44.3	39.0	44.75	38.55
2023-02-24	6.59 (-0.03)	0.85 (-0.05)	0.52 (-0.04)	-10	0.17	-96	1.6	-91	1.52	5988	39.2	38.5	39.45	38.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	6.62 (-0.32)	0.9 (+0.01)	0.56 (+0.12)	-609	17.53	13	0.37	248	7.14	3475	38.45	38.15	38.95	37.6
2022-12-30	6.94 (+0.01)	0.89 (+0.01)	0.44 (-0.02)	250	1.98	-1	0.01	-50	0.4	12606	38.05	41.55	41.7	37.25
2022-11-30	6.93 (+2.46)	0.88 (0.0)	0.46 (+0.26)	5014	24.86	0	0.0	519	2.57	20165	41.35	36.0	41.85	36.0
2022-10-31	4.47 (-0.2)	0.88 (-0.01)	0.2 (+0.05)	-626	5.48	5	0.04	87	0.76	11419	36.1	35.5	38.2	34.05
2022-09-30	4.67 (+0.74)	0.89 (0.0)	0.15 (-0.11)	1198	4.06	0	0.0	-203	0.69	29504	35.85	38.25	42.05	34.85
2022-08-31	3.93 (+0.12)	0.89 (0.0)	0.26 (+0.06)	30	0.12	0	0.0	108	0.42	25692	38.65	38.6	41.3	35.5
2022-07-29	3.81 (+0.38)	0.89 (+0.01)	0.2 (+0.04)	1238	5.39	20	0.09	74	0.32	22979	38.4	33.8	39.15	33.6
2022-06-30	3.43 (+0.58)	0.88 (-0.06)	0.16 (+0.02)	1274	20.17	-115	1.82	46	0.73	6315	34.05	37.5	38.65	33.85
2022-05-31	2.85 (+1.02)	0.94 (-0.83)	0.14 (-0.02)	2140	25.4	-1641	19.48	-46	0.55	8426	37.5	37.7	38.0	34.1
2022-04-29	1.83 (+0.95)	1.77 (-0.11)	0.16 (+0.02)	-297	4.89	-219	3.61	49	0.81	6073	37.85	41.4	41.6	35.2
2022-03-31	0.88 (+0.45)	1.88 (+1.88)	0.14 (-0.01)	1406	12.82	0	0.0	-26	0.24	10967	41.5	41.3	43.7	38.55
2022-02-25	0.43 (+0.12)	0.0 (0.0)	0.15 (0.0)	284	4.05	0	0.0	-11	0.16	7020	40.6	43.5	45.45	40.35
2022-01-26	0.31 (-0.7)	0.0 (0.0)	0.15 (-0.01)	-793	4.36	0	0.0	-2	0.01	18196	43.0	48.1	49.35	42.9
2021-12-30	1.01 (-0.95)	0.0 (-2.25)	0.16 (+0.06)	351	0.75	-5081	10.9	123	0.26	46625	47.7	46.4	50.5	44.2
2021-11-30	1.96 (-0.08)	2.25 (-0.18)	0.1 (+0.02)	-329	2.35	-360	2.57	24	0.17	13992	46.4	43.45	46.8	41.75
2021-10-29	2.04 (+0.29)	2.43 (0.0)	0.08 (-0.03)	498	5.06	0	0.0	-60	0.61	9843	43.4	44.45	45.95	41.55
2021-09-30	1.75 (+0.34)	2.43 (-2.41)	0.11 (-0.01)	437	4.33	-378	3.75	-22	0.22	10082	44.7	47.6	49.4	43.45
2021-08-31	1.41 (+0.03)	4.84 (-0.16)	0.12 (-0.04)	-1321	4.81	-330	1.2	-68	0.25	27462	47.6	56.5	58.1	45.8
2021-07-30	1.38 (-0.56)	5.0 (-0.86)	0.16 (+0.03)	-898	1.52	-1677	2.83	48	0.08	59220	55.3	53.2	60.5	49.7
2021-06-30	1.94 ()	5.86 ()	0.13 ()	-197	6.82	-190	6.58	-3	0.1	2888	53.2	54.3	54.8	52.8