| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 417.0 (4.12%) | 111020 (-26.77%) | 44725 | 40.29 | 2.83% | 12.14% | 24.84% |
| 2026-06-02 | 400.5 (7.52%) | 151608 (97.68%) | 68630 | 45.27 | 3.93% | 10.43% | 23.17% |
| 2026-06-01 | 372.5 (9.88%) | 76692 (-12.64%) | 25184 | 32.84 | 1.99% | 7.7% | 19.57% |
| 2026-05-29 | 339.0 (9.89%) | 87792 (103.17%) | 27109 | 30.88 | 2.27% | 6.92% | 18.04% |
| 2026-05-28 | 308.5 (-1.12%) | 43210 (-0.87%) | 12766 | 29.54 | 1.12% | 5.59% | 16.26% |
| 2026-05-27 | 312.0 (-1.42%) | 43591 (-5.41%) | 11184 | 25.66 | 1.13% | 5.48% | 15.44% |
| 2026-05-26 | 316.5 (0.0%) | 46085 (-1.48%) | 11566 | 25.1 | 1.19% | 5.29% | 14.73% |
| 2026-05-25 | 316.5 (0.16%) | 46775 (29.1%) | 14047 | 30.03 | 1.21% | 5.06% | 13.96% |
| 2026-05-22 | 316.0 (2.6%) | 36233 (-6.96%) | 10000 | 27.6 | 0.94% | 4.8% | 13.23% |
| 2026-05-21 | 308.0 (6.21%) | 38942 (7.62%) | 8030 | 20.62 | 1.01% | 5.57% | 13.0% |
| 2026-05-20 | 290.0 (0.0%) | 36185 (-3.47%) | 5364 | 14.82 | 0.94% | 5.12% | 12.47% |
| 2026-05-19 | 290.0 (-3.33%) | 37484 (2.77%) | 6671 | 17.8 | 0.97% | 4.53% | 12.17% |
| 2026-05-18 | 300.0 (-1.96%) | 36475 (-44.75%) | 8845 | 24.25 | 0.94% | 3.89% | 11.71% |
| 2026-05-15 | 306.0 (-8.52%) | 66013 (203.75%) | 15030 | 22.77 | 1.71% | 3.32% | 11.29% |
| 2026-05-14 | 334.5 (-1.76%) | 21733 (65.15%) | 7595 | 34.95 | 0.56% | 2.06% | 10.08% |
| 2026-05-13 | 340.5 (0.15%) | 13159 (2.37%) | 4236 | 32.19 | 0.34% | 2.11% | 10.4% |
| 2026-05-12 | 340.0 (-1.02%) | 12855 (-11.39%) | 3249 | 25.27 | 0.33% | 2.92% | 10.59% |
| 2026-05-11 | 343.5 (0.88%) | 14508 (-16.65%) | 5071 | 34.95 | 0.38% | 2.91% | 10.7% |
| 2026-05-08 | 340.5 (-1.02%) | 17406 (-25.56%) | 6129 | 35.21 | 0.45% | 3.0% | 11.33% |
| 2026-05-07 | 344.0 (-0.72%) | 23382 (-47.82%) | 7910 | 33.83 | 0.61% | 3.04% | 12.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 346.5 (7.94%) | 44808 (259.53%) | 12291 | 27.43 | 1.16% | 2.74% | 12.9% |
| 2026-05-05 | 321.0 (0.94%) | 12463 (-29.64%) | 3519 | 28.24 | 0.32% | 1.99% | 11.97% |
| 2026-05-04 | 318.0 (1.76%) | 17713 (-6.36%) | 3463 | 19.55 | 0.46% | 2.09% | 11.94% |
| 2026-04-30 | 312.5 (-2.95%) | 18917 (60.67%) | 2782 | 14.71 | 0.49% | 2.11% | 11.97% |
| 2026-04-29 | 322.0 (0.31%) | 11774 (-26.4%) | 3281 | 27.87 | 0.3% | 2.33% | 11.95% |
| 2026-04-28 | 321.0 (-1.38%) | 15997 (-2.77%) | 3308 | 20.68 | 0.41% | 2.5% | 12.11% |
| 2026-04-27 | 325.5 (0.77%) | 16453 (-10.55%) | 5444 | 33.09 | 0.43% | 2.73% | 12.04% |
| 2026-04-24 | 323.0 (0.31%) | 18393 (-32.75%) | 3980 | 21.64 | 0.48% | 2.81% | 11.91% |
| 2026-04-23 | 322.0 (-3.88%) | 27349 (48.32%) | 9652 | 35.29 | 0.71% | 2.86% | 11.67% |
| 2026-04-22 | 335.0 (-1.47%) | 18439 (-25.14%) | 5247 | 28.46 | 0.48% | 2.65% | 11.23% |
| 2026-04-21 | 340.0 (3.34%) | 24631 (24.01%) | 6366 | 25.85 | 0.64% | 3.06% | 11.15% |
| 2026-04-20 | 329.0 (1.86%) | 19861 (-1.11%) | 3731 | 18.79 | 0.51% | 2.95% | 10.86% |
| 2026-04-17 | 323.0 (1.41%) | 20083 (3.36%) | 4464 | 22.23 | 0.52% | 2.88% | 10.62% |
| 2026-04-16 | 318.5 (3.24%) | 19430 (-43.22%) | 4686 | 24.12 | 0.5% | 3.37% | 10.58% |
| 2026-04-15 | 308.5 (-4.49%) | 34222 (66.75%) | 9715 | 28.39 | 0.89% | 4.08% | 10.44% |
| 2026-04-14 | 323.0 (1.25%) | 20523 (21.81%) | 8070 | 39.32 | 0.53% | 4.6% | 9.94% |
| 2026-04-13 | 319.0 (-0.78%) | 16849 (-56.84%) | 5355 | 31.78 | 0.44% | 4.3% | 9.67% |
| 2026-04-10 | 321.5 (2.72%) | 39034 (-16.61%) | 12148 | 31.12 | 1.01% | 4.16% | 9.62% |
| 2026-04-09 | 313.0 (1.79%) | 46807 (-13.97%) | 17472 | 37.33 | 1.21% | 3.63% | 9.07% |
| 2026-04-08 | 307.5 (6.4%) | 54410 (500.5%) | 7110 | 13.07 | 1.41% | 2.89% | 8.3% |
| 2026-04-07 | 289.0 (1.58%) | 9060 (-19.26%) | 1825 | 20.14 | 0.23% | 1.94% | 7.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 284.5 (-2.07%) | 11221 (-40.15%) | 2261 | 20.15 | 0.29% | 2.05% | 7.47% |
| 2026-04-01 | 290.5 (4.31%) | 18751 (3.59%) | 3712 | 19.8 | 0.49% | 2.06% | 7.69% |
| 2026-03-31 | 278.5 (-0.89%) | 18101 (0.82%) | 3788 | 20.93 | 0.47% | 1.81% | 8.04% |
| 2026-03-30 | 281.0 (-2.77%) | 17954 (35.14%) | 3176 | 17.69 | 0.46% | 1.61% | 8.15% |
| 2026-03-27 | 289.0 (0.7%) | 13285 (16.01%) | 3269 | 24.61 | 0.34% | 1.55% | 8.86% |
| 2026-03-26 | 287.0 (0.7%) | 11451 (23.55%) | 1364 | 11.91 | 0.3% | 1.55% | 9.16% |
| 2026-03-25 | 285.0 (1.24%) | 9268 (-10.62%) | 1952 | 21.06 | 0.24% | 1.53% | 10.15% |
| 2026-03-24 | 281.5 (0.54%) | 10370 (-33.0%) | 1832 | 17.67 | 0.27% | 1.77% | 10.26% |
| 2026-03-23 | 280.0 (-1.23%) | 15477 (15.93%) | 3992 | 25.79 | 0.4% | 1.87% | 10.57% |
| 2026-03-20 | 283.5 (-1.05%) | 13350 (27.3%) | 2904 | 21.75 | 0.35% | 1.85% | 10.61% |
| 2026-03-19 | 286.5 (-2.22%) | 10487 (-43.93%) | 2724 | 25.98 | 0.27% | 1.76% | 10.66% |
| 2026-03-18 | 293.0 (1.38%) | 18703 (32.9%) | 4943 | 26.43 | 0.48% | 1.88% | 10.72% |
| 2026-03-17 | 289.0 (0.0%) | 14073 (-4.46%) | 3288 | 23.36 | 0.36% | 1.86% | 10.72% |
| 2026-03-16 | 289.0 (0.0%) | 14729 (47.28%) | 3472 | 23.57 | 0.38% | 1.93% | 10.65% |
| 2026-03-13 | 289.0 (0.17%) | 10001 (-33.12%) | 2661 | 26.61 | 0.26% | 2.02% | 10.52% |
| 2026-03-12 | 288.5 (-0.17%) | 14953 (-17.25%) | 3682 | 24.62 | 0.39% | 2.1% | 10.64% |
| 2026-03-11 | 289.0 (2.3%) | 18070 (7.76%) | 2738 | 15.15 | 0.47% | 2.23% | 10.7% |
| 2026-03-10 | 282.5 (0.18%) | 16769 (-8.96%) | 4831 | 28.81 | 0.43% | 2.6% | 10.74% |
| 2026-03-09 | 282.0 (-2.42%) | 18419 (41.89%) | 5924 | 32.16 | 0.48% | 2.74% | 10.6% |
| 2026-03-06 | 289.0 (-0.17%) | 12981 (-35.1%) | 4101 | 31.59 | 0.34% | 3.44% | 10.53% |
| 2026-03-05 | 289.5 (3.02%) | 20002 (-37.79%) | 6194 | 30.97 | 0.52% | 3.75% | 10.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 281.0 (-4.58%) | 32154 (44.82%) | 7509 | 23.35 | 0.83% | 4.52% | 10.46% |
| 2026-03-03 | 294.5 (-2.16%) | 22202 (-51.12%) | 5903 | 26.59 | 0.57% | 4.04% | 9.95% |
| 2026-03-02 | 301.0 (3.26%) | 45426 (81.61%) | 8363 | 18.41 | 1.18% | 4.04% | 9.82% |
| 2026-02-26 | 291.5 (-2.02%) | 25012 (-49.58%) | 4874 | 19.49 | 0.65% | 3.3% | 9.04% |
| 2026-02-25 | 297.5 (4.75%) | 49605 (264.39%) | 10009 | 20.18 | 1.28% | 3.05% | 8.75% |
| 2026-02-24 | 284.0 (0.18%) | 13613 (-39.14%) | 2600 | 19.1 | 0.35% | 2.1% | 7.9% |
| 2026-02-23 | 283.5 (-0.87%) | 22367 (33.77%) | 4287 | 19.17 | 0.58% | 2.22% | 8.18% |
| 2026-02-11 | 286.0 (0.35%) | 16720 (8.27%) | 3260 | 19.5 | 0.43% | 1.95% | 8.01% |
| 2026-02-10 | 285.0 (0.35%) | 15443 (20.61%) | 3826 | 24.77 | 0.4% | 1.77% | 8.32% |
| 2026-02-09 | 284.0 (1.61%) | 12804 (-31.14%) | 2549 | 19.91 | 0.33% | 1.74% | 8.42% |
| 2026-02-06 | 279.5 (2.38%) | 18595 (60.56%) | 6107 | 32.84 | 0.48% | 1.85% | 8.63% |
| 2026-02-05 | 273.0 (-1.8%) | 11581 (18.38%) | 3912 | 33.78 | 0.3% | 1.88% | 9.45% |
| 2026-02-04 | 278.0 (0.54%) | 9783 (-32.74%) | 2221 | 22.7 | 0.25% | 1.88% | 9.8% |
| 2026-02-03 | 276.5 (1.28%) | 14546 (-14.6%) | 3694 | 25.4 | 0.38% | 2.03% | 10.04% |
| 2026-02-02 | 273.0 (-2.5%) | 17031 (-14.18%) | 3115 | 18.29 | 0.44% | 1.94% | 10.29% |
| 2026-01-30 | 280.0 (-1.06%) | 19845 (76.36%) | 4054 | 20.43 | 0.51% | 2.0% | 10.53% |
| 2026-01-29 | 283.0 (-1.39%) | 11253 (-27.71%) | 2541 | 22.58 | 0.29% | 1.8% | 10.62% |
| 2026-01-28 | 287.0 (-0.17%) | 15566 (36.88%) | 4989 | 32.05 | 0.4% | 1.96% | 10.96% |
| 2026-01-27 | 287.5 (0.17%) | 11372 (-40.37%) | 2308 | 20.3 | 0.29% | 1.95% | 10.88% |
| 2026-01-26 | 287.0 (2.5%) | 19071 (53.75%) | 2915 | 15.28 | 0.49% | 2.02% | 10.97% |
| 2026-01-23 | 280.0 (-1.06%) | 12404 (-28.35%) | 2962 | 23.88 | 0.32% | 1.95% | 10.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 283.0 (2.91%) | 17312 (13.65%) | 3270 | 18.89 | 0.45% | 2.27% | 10.97% |
| 2026-01-21 | 275.0 (-0.9%) | 15233 (8.95%) | 3404 | 22.35 | 0.39% | 2.23% | 10.99% |
| 2026-01-20 | 277.5 (-1.6%) | 13982 (-15.11%) | 3959 | 28.31 | 0.36% | 2.58% | 11.1% |
| 2026-01-19 | 282.0 (-2.59%) | 16471 (-33.39%) | 3233 | 19.63 | 0.43% | 2.71% | 11.32% |
| 2026-01-16 | 289.5 (2.3%) | 24727 (56.21%) | 3291 | 13.31 | 0.64% | 2.83% | 11.69% |
| 2026-01-15 | 283.0 (-1.05%) | 15829 (-44.4%) | 4779 | 30.19 | 0.41% | 3.49% | 12.37% |
| 2026-01-14 | 286.0 (2.51%) | 28468 (48.01%) | 6218 | 21.84 | 0.74% | 3.73% | 12.67% |
| 2026-01-13 | 279.0 (-0.53%) | 19233 (-8.3%) | 4648 | 24.17 | 0.5% | 3.49% | 12.15% |
| 2026-01-12 | 280.5 (-0.88%) | 20975 (-58.33%) | 5934 | 28.29 | 0.54% | 3.62% | 11.82% |
| 2026-01-09 | 283.0 (3.66%) | 50339 (100.74%) | 13861 | 27.54 | 1.3% | 3.75% | 11.57% |
| 2026-01-08 | 273.0 (-3.19%) | 25077 (30.85%) | 4667 | 18.61 | 0.65% | 3.05% | 10.53% |
| 2026-01-07 | 282.0 (0.0%) | 19165 (-20.86%) | 4854 | 25.33 | 0.5% | 3.04% | 10.28% |
| 2026-01-06 | 282.0 (1.44%) | 24217 (-7.18%) | 6536 | 26.99 | 0.63% | 2.86% | 10.07% |
| 2026-01-05 | 278.0 (0.36%) | 26091 (12.06%) | 8234 | 31.56 | 0.68% | 2.62% | 10.02% |
| 2026-01-02 | 277.0 (1.84%) | 23284 (-4.94%) | 6103 | 26.21 | 0.6% | 2.37% | 9.65% |
| 2025-12-31 | 272.0 (3.42%) | 24493 (96.03%) | 6487 | 26.49 | 0.63% | 2.15% | 9.44% |
| 2025-12-30 | 263.0 (0.0%) | 12494 (-14.81%) | 2212 | 17.7 | 0.32% | 1.99% | 9.21% |
| 2025-12-29 | 263.0 (0.0%) | 14666 (-11.69%) | 2268 | 15.46 | 0.38% | 2.17% | 9.35% |
| 2025-12-26 | 263.0 (-0.38%) | 16607 (11.36%) | 1617 | 9.74 | 0.43% | 2.38% | 9.31% |
| 2025-12-24 | 264.0 (-0.19%) | 14914 (-18.0%) | 1790 | 12.0 | 0.39% | 2.74% | 9.05% |
| 2025-12-23 | 264.5 (-0.94%) | 18187 (-6.67%) | 1916 | 10.53 | 0.47% | 3.67% | 8.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 267.0 (0.75%) | 19486 (-14.03%) | 3032 | 15.56 | 0.5% | 3.91% | 8.69% |
| 2025-12-19 | 265.0 (1.92%) | 22665 (-25.97%) | 3677 | 16.22 | 0.59% | 3.63% | 8.59% |
| 2025-12-18 | 260.0 (-1.89%) | 30614 (-39.88%) | 5039 | 16.46 | 0.79% | 3.21% | 8.38% |
| 2025-12-17 | 265.0 (-2.93%) | 50920 (85.84%) | 8257 | 16.22 | 1.32% | 2.71% | 7.85% |
| 2025-12-16 | 273.0 (-4.21%) | 27400 (220.54%) | 5603 | 20.45 | 0.71% | 1.65% | 6.92% |
| 2025-12-15 | 285.0 (-0.52%) | 8548 (34.64%) | 1730 | 20.24 | 0.22% | 1.34% | 6.7% |
| 2025-12-12 | 286.5 (-0.52%) | 6348 (-43.94%) | 1377 | 21.69 | 0.16% | 1.41% | 6.83% |
| 2025-12-11 | 288.0 (-1.54%) | 11325 (10.12%) | 1832 | 16.18 | 0.29% | 1.82% | 7.19% |
| 2025-12-10 | 292.5 (-1.18%) | 10284 (-32.72%) | 1687 | 16.4 | 0.27% | 1.83% | 7.56% |
| 2025-12-09 | 296.0 (-0.5%) | 15286 (35.85%) | 3480 | 22.77 | 0.4% | 1.96% | 7.71% |
| 2025-12-08 | 297.5 (0.0%) | 11252 (-49.55%) | 2541 | 22.58 | 0.29% | 1.97% | 7.63% |
| 2025-12-05 | 297.5 (1.02%) | 22303 (90.68%) | 5323 | 23.87 | 0.58% | 2.14% | 7.59% |
| 2025-12-04 | 294.5 (0.68%) | 11696 (-22.22%) | 2270 | 19.41 | 0.3% | 1.9% | 7.27% |
| 2025-12-03 | 292.5 (1.39%) | 15038 (-5.04%) | 1957 | 13.01 | 0.39% | 1.77% | 7.35% |
| 2025-12-02 | 288.5 (0.52%) | 15836 (-10.85%) | 4677 | 29.53 | 0.41% | 1.63% | 7.47% |
| 2025-12-01 | 287.0 (1.77%) | 17764 (35.91%) | 4130 | 23.25 | 0.46% | 1.46% | 7.59% |
| 2025-11-28 | 282.0 (0.18%) | 13070 (98.13%) | 3232 | 24.73 | 0.34% | 1.41% | 7.44% |
| 2025-11-27 | 281.5 (0.72%) | 6596 (-31.59%) | 1486 | 22.53 | 0.17% | 1.45% | 7.46% |
| 2025-11-26 | 279.5 (1.64%) | 9642 (1.64%) | 2473 | 25.65 | 0.25% | 1.54% | 7.83% |
| 2025-11-25 | 275.0 (1.1%) | 9487 (-39.48%) | 2634 | 27.76 | 0.25% | 1.68% | 7.93% |
| 2025-11-24 | 272.0 (0.74%) | 15676 (8.26%) | 3601 | 22.97 | 0.41% | 1.92% | 8.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 270.0 (-1.46%) | 14481 (39.65%) | 3488 | 24.09 | 0.37% | 1.87% | 8.96% |
| 2025-11-20 | 274.0 (2.62%) | 10369 (-29.75%) | 2392 | 23.07 | 0.27% | 2.02% | 9.47% |
| 2025-11-19 | 267.0 (-1.11%) | 14761 (-22.4%) | 3090 | 20.93 | 0.38% | 2.41% | 9.53% |
| 2025-11-18 | 270.0 (-2.17%) | 19023 (39.32%) | 4733 | 24.88 | 0.49% | 2.44% | 9.61% |
| 2025-11-17 | 276.0 (-1.25%) | 13654 (-32.5%) | 2432 | 17.81 | 0.35% | 2.27% | 9.7% |
| 2025-11-14 | 279.5 (-1.93%) | 20227 (-20.43%) | 4662 | 23.05 | 0.52% | 2.16% | 9.69% |
| 2025-11-13 | 285.0 (-1.04%) | 25420 (57.81%) | 8908 | 35.04 | 0.66% | 1.9% | 9.58% |
| 2025-11-12 | 288.0 (-1.2%) | 16108 (32.14%) | 5105 | 31.69 | 0.42% | 1.63% | 9.36% |
| 2025-11-11 | 291.5 (0.0%) | 12190 (26.31%) | 4283 | 35.14 | 0.32% | 1.71% | 9.75% |
| 2025-11-10 | 291.5 (1.57%) | 9651 (-3.24%) | 2464 | 25.53 | 0.25% | 1.93% | 10.23% |
| 2025-11-07 | 287.0 (-2.05%) | 9974 (-33.81%) | 2332 | 23.38 | 0.26% | 2.0% | 10.97% |
| 2025-11-06 | 293.0 (1.21%) | 15069 (-22.13%) | 4751 | 31.53 | 0.39% | 2.09% | 11.34% |
| 2025-11-05 | 289.5 (0.7%) | 19352 (-6.47%) | 8029 | 41.49 | 0.5% | 2.25% | 12.03% |
| 2025-11-04 | 287.5 (-3.36%) | 20690 (71.51%) | 3683 | 17.8 | 0.54% | 2.1% | 12.58% |
| 2025-11-03 | 297.5 (-1.0%) | 12063 (-12.17%) | 2486 | 20.61 | 0.31% | 2.05% | 12.85% |
| 2025-10-31 | 300.5 (-1.8%) | 13735 (-34.71%) | 3281 | 23.89 | 0.36% | 2.92% | 13.48% |
| 2025-10-30 | 306.0 (-0.65%) | 21037 (56.24%) | 6650 | 31.61 | 0.54% | 3.46% | 14.2% |
| 2025-10-29 | 308.0 (1.32%) | 13464 (-28.16%) | 3715 | 27.59 | 0.35% | 3.24% | 14.43% |
| 2025-10-28 | 304.0 (-1.78%) | 18741 (-59.16%) | 3040 | 16.22 | 0.49% | 3.35% | 14.66% |
| 2025-10-27 | 309.5 (5.45%) | 45895 (33.16%) | 7854 | 17.11 | 1.19% | 3.45% | 14.95% |
| 2025-10-23 | 293.5 (1.38%) | 34466 (174.62%) | 12209 | 35.42 | 0.89% | 2.61% | 14.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 289.5 (-0.52%) | 12550 (-29.12%) | 1937 | 15.43 | 0.32% | 2.12% | 14.17% |
| 2025-10-21 | 291.0 (-1.85%) | 17705 (-22.21%) | 3316 | 18.73 | 0.46% | 2.24% | 14.58% |
| 2025-10-20 | 296.5 (2.77%) | 22761 (72.45%) | 6291 | 27.64 | 0.59% | 2.59% | 14.66% |
| 2025-10-17 | 288.5 (-1.03%) | 13199 (-16.78%) | 2417 | 18.31 | 0.34% | 2.8% | 14.41% |
| 2025-10-16 | 291.5 (1.92%) | 15861 (-7.02%) | 4196 | 26.45 | 0.41% | 3.45% | 14.5% |
| 2025-10-15 | 286.0 (0.7%) | 17058 (-45.47%) | 2915 | 17.09 | 0.44% | 3.66% | 14.66% |
| 2025-10-14 | 284.0 (-3.57%) | 31282 (2.26%) | 7680 | 24.55 | 0.81% | 4.3% | 14.62% |
| 2025-10-13 | 294.5 (-1.17%) | 30591 (-20.08%) | 10896 | 35.62 | 0.79% | 4.54% | 14.57% |
| 2025-10-09 | 298.0 (-2.61%) | 38277 (58.63%) | 10512 | 27.46 | 0.99% | 4.55% | 14.72% |
| 2025-10-08 | 306.0 (-0.81%) | 24129 (-42.18%) | 4010 | 16.62 | 0.62% | 4.5% | 14.25% |
| 2025-10-07 | 308.5 (2.83%) | 41733 (2.57%) | 12851 | 30.79 | 1.08% | 4.96% | 14.03% |
| 2025-10-03 | 300.0 (2.04%) | 40685 (31.09%) | 7124 | 17.51 | 1.05% | 4.65% | 13.16% |
| 2025-10-02 | 294.0 (2.62%) | 31036 (-14.51%) | 6253 | 20.15 | 0.8% | 4.17% | 12.37% |
| 2025-10-01 | 286.5 (-1.21%) | 36304 (-13.05%) | 12386 | 34.12 | 0.94% | 4.14% | 11.95% |
| 2025-09-30 | 290.0 (1.75%) | 41755 (40.5%) | 14714 | 35.24 | 1.08% | 4.15% | 11.43% |
| 2025-09-26 | 285.0 (0.0%) | 29718 (32.75%) | 10161 | 34.19 | 0.77% | 3.42% | 10.85% |
| 2025-09-25 | 285.0 (0.53%) | 22386 (-25.04%) | 5268 | 23.53 | 0.58% | 3.39% | 10.44% |
| 2025-09-24 | 283.5 (-1.05%) | 29865 (-18.23%) | 6593 | 22.08 | 0.77% | 3.35% | 10.12% |
| 2025-09-23 | 286.5 (1.96%) | 36526 (166.11%) | 8377 | 22.93 | 0.95% | 2.92% | 9.8% |
| 2025-09-22 | 281.0 (0.0%) | 13726 (-51.71%) | 2541 | 18.51 | 0.36% | 2.41% | 9.42% |
| 2025-09-19 | 281.0 (0.54%) | 28422 (35.95%) | 7736 | 27.22 | 0.74% | 2.62% | 9.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 279.5 (2.38%) | 20905 (57.67%) | 3644 | 17.43 | 0.54% | 2.29% | 9.45% |
| 2025-09-17 | 273.0 (-0.18%) | 13259 (-20.58%) | 4576 | 34.51 | 0.34% | 2.5% | 9.58% |
| 2025-09-16 | 273.5 (-0.91%) | 16694 (-23.99%) | 3556 | 21.3 | 0.43% | 3.1% | 10.23% |
| 2025-09-15 | 276.0 (0.73%) | 21965 (41.56%) | 4258 | 19.39 | 0.57% | 3.19% | 10.18% |
| 2025-09-12 | 274.0 (1.48%) | 15516 (-46.66%) | 1832 | 11.81 | 0.4% | 3.03% | 10.15% |
| 2025-09-11 | 270.0 (-1.1%) | 29092 (-20.63%) | 8825 | 30.33 | 0.75% | 2.83% | 10.39% |
| 2025-09-10 | 273.0 (4.0%) | 36652 (82.73%) | 8854 | 24.16 | 0.95% | 2.34% | 10.25% |
| 2025-09-09 | 262.5 (0.96%) | 20058 (27.69%) | 2945 | 14.68 | 0.52% | 1.78% | 11.01% |
| 2025-09-08 | 260.0 (0.58%) | 15708 (99.44%) | 2099 | 13.36 | 0.41% | 1.68% | 11.08% |
| 2025-09-05 | 258.5 (0.58%) | 7876 (-22.78%) | 1072 | 13.61 | 0.2% | 1.78% | 11.13% |
| 2025-09-04 | 257.0 (1.38%) | 10200 (-31.32%) | 3036 | 29.76 | 0.26% | 1.93% | 11.37% |
| 2025-09-03 | 253.5 (0.0%) | 14851 (-8.5%) | 2415 | 16.26 | 0.38% | 1.92% | 11.65% |
| 2025-09-02 | 253.5 (-0.98%) | 16230 (-17.02%) | 2933 | 18.07 | 0.42% | 2.0% | 11.68% |
| 2025-09-01 | 256.0 (-2.48%) | 19560 (42.09%) | 3193 | 16.32 | 0.51% | 2.14% | 11.91% |
| 2025-08-29 | 262.5 (-1.32%) | 13766 (39.8%) | 1359 | 9.87 | 0.36% | 2.3% | 11.9% |
| 2025-08-28 | 266.0 (-1.12%) | 9846 (-44.51%) | 1720 | 17.47 | 0.25% | 2.4% | 12.07% |
| 2025-08-27 | 269.0 (1.51%) | 17744 (-18.48%) | 1891 | 10.66 | 0.46% | 2.81% | 13.06% |
| 2025-08-26 | 265.0 (-1.12%) | 21767 (-15.02%) | 2444 | 11.23 | 0.56% | 3.35% | 12.88% |
| 2025-08-25 | 268.0 (3.68%) | 25613 (45.89%) | 5323 | 20.78 | 0.66% | 3.17% | 12.67% |
| 2025-08-22 | 258.5 (-0.19%) | 17556 (-32.59%) | 3467 | 19.75 | 0.45% | 3.05% | 12.39% |
| 2025-08-21 | 259.0 (-0.19%) | 26045 (-32.07%) | 4856 | 18.64 | 0.67% | 3.23% | 12.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 259.5 (-3.17%) | 38340 (156.74%) | 6104 | 15.92 | 0.99% | 3.17% | 11.88% |
| 2025-08-19 | 268.0 (-0.37%) | 14933 (-28.46%) | 2870 | 19.22 | 0.39% | 3.88% | 11.3% |
| 2025-08-18 | 269.0 (-0.55%) | 20875 (-15.34%) | 3773 | 18.07 | 0.54% | 4.09% | 11.69% |
| 2025-08-15 | 270.5 (0.0%) | 24656 (5.02%) | 4761 | 19.31 | 0.64% | 4.0% | 11.37% |
| 2025-08-14 | 270.5 (-0.37%) | 23479 (-64.46%) | 3999 | 17.03 | 0.61% | 3.81% | 11.05% |
| 2025-08-13 | 271.5 (-4.06%) | 66058 (186.61%) | 12948 | 19.6 | 1.71% | 3.74% | 10.72% |
| 2025-08-12 | 283.0 (-2.41%) | 23048 (32.05%) | 4539 | 19.69 | 0.6% | 2.45% | 9.37% |
| 2025-08-11 | 290.0 (-0.17%) | 17453 (1.84%) | 4528 | 25.94 | 0.45% | 2.5% | 9.2% |
| 2025-08-08 | 290.5 (0.52%) | 17138 (-18.06%) | 3107 | 18.13 | 0.44% | 2.55% | 9.25% |
| 2025-08-07 | 289.0 (0.17%) | 20917 (30.04%) | 4648 | 22.22 | 0.54% | 2.63% | 9.06% |
| 2025-08-06 | 288.5 (0.17%) | 16085 (-35.76%) | 3318 | 20.63 | 0.42% | 3.33% | 8.88% |
| 2025-08-05 | 288.0 (2.49%) | 25040 (30.72%) | 4107 | 16.4 | 0.65% | 3.2% | 8.73% |
| 2025-08-04 | 281.0 (-1.4%) | 19154 (-5.73%) | 3164 | 16.52 | 0.5% | 2.91% | 8.36% |
| 2025-08-01 | 285.0 (1.24%) | 20318 (-57.86%) | 5344 | 26.3 | 0.53% | 2.79% | 8.05% |
| 2025-07-31 | 281.5 (4.26%) | 48210 (338.26%) | 9934 | 20.61 | 1.25% | 2.47% | 7.79% |
| 2025-07-30 | 270.0 (0.93%) | 11000 (-18.89%) | 2595 | 23.59 | 0.28% | 1.63% | 6.82% |
| 2025-07-29 | 267.5 (-1.65%) | 13562 (-8.65%) | 2518 | 18.57 | 0.35% | 1.76% | 6.77% |
| 2025-07-28 | 272.0 (1.3%) | 14847 (87.83%) | 1953 | 13.15 | 0.38% | 2.19% | 7.21% |
| 2025-07-25 | 268.5 (-0.19%) | 7904 (-49.92%) | 1210 | 15.31 | 0.2% | 2.02% | 7.74% |
| 2025-07-24 | 269.0 (1.7%) | 15785 (-0.36%) | 2616 | 16.57 | 0.41% | 2.14% | 8.11% |
| 2025-07-23 | 264.5 (0.76%) | 15842 (-47.46%) | 1950 | 12.31 | 0.41% | 2.01% | 8.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 262.5 (-4.02%) | 30152 (256.63%) | 3502 | 11.61 | 0.78% | 1.96% | 8.48% |
| 2025-07-21 | 273.5 (0.0%) | 8454 (-32.57%) | 720 | 8.52 | 0.22% | 1.6% | 8.39% |
| 2025-07-18 | 273.5 (0.92%) | 12539 (18.2%) | 2486 | 19.83 | 0.32% | 1.89% | 8.63% |
| 2025-07-17 | 271.0 (-0.55%) | 10608 (-23.78%) | 1293 | 12.19 | 0.27% | 1.82% | 8.73% |
| 2025-07-16 | 272.5 (0.74%) | 13919 (-14.98%) | 3626 | 26.05 | 0.36% | 1.9% | 8.81% |
| 2025-07-15 | 270.5 (0.37%) | 16372 (-16.5%) | 2849 | 17.4 | 0.42% | 1.81% | 8.8% |
| 2025-07-14 | 269.5 (-1.28%) | 19607 (101.37%) | 3537 | 18.04 | 0.51% | 1.66% | 8.8% |
| 2025-07-11 | 273.0 (0.0%) | 9737 (-29.22%) | 3045 | 31.27 | 0.25% | 1.34% | 8.55% |
| 2025-07-10 | 273.0 (-1.09%) | 13757 (30.47%) | 2504 | 18.2 | 0.36% | 1.36% | 8.73% |
| 2025-07-09 | 276.0 (1.47%) | 10544 (-0.54%) | 2437 | 23.11 | 0.27% | 1.27% | 8.78% |
| 2025-07-08 | 272.0 (-1.81%) | 10601 (51.24%) | 1584 | 14.94 | 0.27% | 1.24% | 8.86% |
| 2025-07-07 | 277.0 (-0.36%) | 7009 (-33.37%) | 1125 | 16.05 | 0.18% | 1.76% | 9.07% |
| 2025-07-04 | 278.0 (-0.71%) | 10519 (0.31%) | 2954 | 28.08 | 0.27% | 2.49% | 9.14% |
| 2025-07-03 | 280.0 (-0.71%) | 10487 (11.71%) | 2440 | 23.27 | 0.27% | 2.79% | 9.26% |
| 2025-07-02 | 282.0 (0.36%) | 9387 (-69.21%) | 1649 | 17.57 | 0.24% | 3.18% | 9.44% |
| 2025-07-01 | 281.0 (2.37%) | 30493 (-13.16%) | 3751 | 12.3 | 0.79% | 3.46% | 9.83% |
| 2025-06-30 | 274.5 (-3.85%) | 35114 (56.51%) | 6060 | 17.26 | 0.91% | 3.37% | 9.52% |
| 2025-06-27 | 285.5 (-1.55%) | 22435 (-11.2%) | 2311 | 10.3 | 0.58% | 2.91% | 9.11% |
| 2025-06-26 | 290.0 (-1.02%) | 25266 (23.53%) | 5462 | 21.62 | 0.65% | 2.76% | 9.28% |
| 2025-06-25 | 293.0 (1.21%) | 20454 (-23.85%) | 2773 | 13.56 | 0.53% | 2.46% | 9.05% |
| 2025-06-24 | 289.5 (2.66%) | 26861 (53.82%) | 7318 | 27.24 | 0.7% | 2.28% | 8.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 282.0 (0.89%) | 17463 (6.33%) | 3336 | 19.1 | 0.45% | 2.01% | 8.29% |
| 2025-06-20 | 279.5 (0.18%) | 16423 (18.36%) | 3606 | 21.96 | 0.43% | 1.81% | 8.11% |
| 2025-06-19 | 279.0 (-1.41%) | 13875 (3.18%) | 2848 | 20.53 | 0.36% | 1.82% | 7.96% |
| 2025-06-18 | 283.0 (0.0%) | 13447 (-18.53%) | 2368 | 17.61 | 0.35% | 1.87% | 7.99% |
| 2025-06-17 | 283.0 (-1.05%) | 16505 (69.56%) | 2783 | 16.86 | 0.43% | 1.87% | 7.94% |
| 2025-06-16 | 286.0 (-0.52%) | 9734 (-41.76%) | 1893 | 19.45 | 0.25% | 1.93% | 7.95% |
| 2025-06-13 | 287.5 (0.35%) | 16713 (4.56%) | 3583 | 21.44 | 0.43% | 1.93% | 8.13% |
| 2025-06-12 | 286.5 (1.24%) | 15984 (19.95%) | 2771 | 17.34 | 0.41% | 1.89% | 8.63% |
| 2025-06-11 | 283.0 (-0.18%) | 13325 (-29.37%) | 2611 | 19.59 | 0.34% | 1.93% | 9.51% |
| 2025-06-10 | 283.5 (2.72%) | 18866 (98.1%) | 3172 | 16.81 | 0.49% | 2.22% | 10.01% |
| 2025-06-09 | 276.0 (0.0%) | 9523 (-38.36%) | 2289 | 24.04 | 0.25% | 2.2% | 10.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 417.0 (23.01%) | 339321 (26.87%) | 138539 | 40.83 |
| 2026-05-29 | 339.0 (7.28%) | 267456 (44.32%) | 76672 | 28.67 |
| 2026-05-22 | 316.0 (3.27%) | 185321 (44.48%) | 38910 | 21.0 |
| 2026-05-15 | 306.0 (-10.13%) | 128270 (10.79%) | 35181 | 27.43 |
| 2026-05-08 | 340.5 (8.96%) | 115775 (83.36%) | 33312 | 28.77 |
| 2026-04-30 | 312.5 (-3.25%) | 63142 (-41.9%) | 14815 | 23.46 |
| 2026-04-24 | 323.0 (0.0%) | 108675 (-2.19%) | 28976 | 26.66 |
| 2026-04-17 | 323.0 (0.47%) | 111109 (-25.59%) | 32290 | 29.06 |
| 2026-04-10 | 321.5 (13.01%) | 149313 (126.13%) | 38555 | 25.82 |
| 2026-04-02 | 284.5 (-1.56%) | 66028 (10.32%) | 12937 | 19.59 |
| 2026-03-27 | 289.0 (1.94%) | 59853 (-16.1%) | 12409 | 20.73 |
| 2026-03-20 | 283.5 (-1.9%) | 71343 (-8.78%) | 17331 | 24.29 |
| 2026-03-13 | 289.0 (0.0%) | 78214 (-41.09%) | 19836 | 25.36 |
| 2026-03-06 | 289.0 (-0.86%) | 132767 (20.04%) | 32070 | 24.16 |
| 2026-02-26 | 291.5 (1.92%) | 110599 (145.95%) | 21770 | 19.68 |
| 2026-02-11 | 286.0 (2.33%) | 44968 (-37.14%) | 9635 | 21.43 |
| 2026-02-06 | 279.5 (-0.18%) | 71538 (-7.22%) | 19049 | 26.63 |
| 2026-01-30 | 280.0 (0.0%) | 77109 (2.26%) | 16807 | 21.8 |
| 2026-01-23 | 280.0 (-3.28%) | 75404 (-30.97%) | 16828 | 22.32 |
| 2026-01-16 | 289.5 (2.3%) | 109234 (-24.61%) | 24870 | 22.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 283.0 (2.17%) | 144891 (522.27%) | 38152 | 26.33 |
| 2026-01-02 | 277.0 (5.32%) | 23284 (-66.35%) | 6103 | 26.21 |
| 2025-12-26 | 263.0 (-0.75%) | 69195 (-50.63%) | 8355 | 12.07 |
| 2025-12-19 | 265.0 (-7.5%) | 140149 (157.17%) | 24306 | 17.34 |
| 2025-12-12 | 286.5 (-3.7%) | 54497 (-34.05%) | 10917 | 20.03 |
| 2025-12-05 | 297.5 (5.5%) | 82639 (51.71%) | 18357 | 22.21 |
| 2025-11-28 | 282.0 (4.44%) | 54473 (-24.65%) | 13426 | 24.65 |
| 2025-11-21 | 270.0 (-3.4%) | 72289 (-13.53%) | 16135 | 22.32 |
| 2025-11-14 | 279.5 (-2.61%) | 83598 (8.36%) | 25422 | 30.41 |
| 2025-11-07 | 287.0 (-4.49%) | 77149 (-31.65%) | 21281 | 27.58 |
| 2025-10-31 | 300.5 (2.39%) | 112874 (29.02%) | 24540 | 21.74 |
| 2025-10-23 | 293.5 (1.73%) | 87484 (-18.99%) | 23753 | 27.15 |
| 2025-10-17 | 288.5 (-3.19%) | 107992 (3.7%) | 28104 | 26.02 |
| 2025-10-09 | 298.0 (-0.67%) | 104140 (-30.47%) | 27373 | 26.28 |
| 2025-10-03 | 300.0 (5.26%) | 149781 (13.28%) | 40477 | 27.02 |
| 2025-09-26 | 285.0 (1.42%) | 132223 (30.59%) | 32940 | 24.91 |
| 2025-09-19 | 281.0 (2.55%) | 101247 (-13.48%) | 23770 | 23.48 |
| 2025-09-12 | 274.0 (6.0%) | 117028 (70.3%) | 24555 | 20.98 |
| 2025-09-05 | 258.5 (-1.52%) | 68719 (-22.56%) | 12649 | 18.41 |
| 2025-08-29 | 262.5 (1.55%) | 88738 (-24.64%) | 12737 | 14.35 |
| 2025-08-22 | 258.5 (-4.44%) | 117750 (-23.88%) | 21070 | 17.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 270.5 (-6.88%) | 154696 (57.31%) | 30775 | 19.89 |
| 2025-08-08 | 290.5 (1.93%) | 98336 (-8.9%) | 18344 | 18.65 |
| 2025-08-01 | 285.0 (6.15%) | 107938 (38.13%) | 22344 | 20.7 |
| 2025-07-25 | 268.5 (-1.83%) | 78140 (6.97%) | 9998 | 12.79 |
| 2025-07-18 | 273.5 (0.18%) | 73047 (41.43%) | 13791 | 18.88 |
| 2025-07-11 | 273.0 (-1.8%) | 51649 (-46.2%) | 10695 | 20.71 |
| 2025-07-04 | 278.0 (-2.63%) | 96002 (-14.65%) | 16854 | 17.56 |
| 2025-06-27 | 285.5 (2.15%) | 112481 (60.72%) | 21200 | 18.85 |
| 2025-06-20 | 279.5 (-2.78%) | 69986 (-5.95%) | 13498 | 19.29 |
| 2025-06-13 | 287.5 (4.17%) | 74413 (-21.79%) | 14426 | 19.39 |
| 2025-06-06 | 276.0 (1.66%) | 95144 (50.3%) | 21694 | 22.8 |
| 2025-05-29 | 271.5 (2.84%) | 63302 (-1.73%) | 18682 | 29.51 |
| 2025-05-23 | 264.0 (-4.0%) | 64420 (-58.5%) | 18125 | 28.14 |
| 2025-05-16 | 275.0 (7.21%) | 155239 (43.85%) | 45246 | 29.15 |
| 2025-05-09 | 256.5 (2.19%) | 107914 (13.97%) | 31927 | 29.59 |
| 2025-05-02 | 251.0 (6.81%) | 94687 (1.02%) | 29811 | 31.48 |
| 2025-04-25 | 235.0 (1.95%) | 93730 (-35.78%) | 34917 | 37.25 |
| 2025-04-18 | 230.5 (6.96%) | 145942 (-33.84%) | 56629 | 38.8 |
| 2025-04-11 | 215.5 (-7.51%) | 220575 (221.21%) | 59922 | 27.17 |
| 2025-04-02 | 233.0 (-3.32%) | 68669 (-23.84%) | 20476 | 29.82 |
| 2025-03-28 | 241.0 (-5.86%) | 90159 (35.42%) | 17634 | 19.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 256.0 (-0.19%) | 66575 (-34.25%) | 13058 | 19.61 |
| 2025-03-14 | 256.5 (-0.58%) | 101251 (-5.38%) | 30568 | 30.19 |
| 2025-03-07 | 258.0 (2.99%) | 107003 (0.15%) | 32877 | 30.73 |
| 2025-02-27 | 250.5 (-7.22%) | 106838 (59.26%) | 26562 | 24.86 |
| 2025-02-21 | 270.0 (3.85%) | 67085 (-34.15%) | 15062 | 22.45 |
| 2025-02-14 | 260.0 (3.17%) | 101874 (-51.67%) | 28520 | 28.0 |
| 2025-02-07 | 252.0 (-6.49%) | 210788 (255.13%) | 40630 | 19.28 |
| 2025-01-22 | 269.5 (3.45%) | 59354 (-63.14%) | 14878 | 25.07 |
| 2025-01-17 | 260.5 (-8.11%) | 161025 (54.31%) | 39489 | 24.52 |
| 2025-01-10 | 283.5 (-1.9%) | 104355 (6.13%) | 29751 | 28.51 |
| 2025-01-03 | 289.0 (0.7%) | 98330 (407.63%) | 26034 | 26.48 |
| 2024-12-31 | 287.0 (-1.37%) | 19370 (-75.82%) | 3809 | 19.66 |
| 2024-12-27 | 291.0 (4.86%) | 80107 (-26.07%) | 25494 | 31.82 |
| 2024-12-20 | 277.5 (-2.8%) | 108354 (38.39%) | 25529 | 23.56 |
| 2024-12-13 | 285.5 (-3.87%) | 78297 (17.6%) | 18258 | 23.32 |
| 2024-12-06 | 297.0 (2.06%) | 66579 (-28.67%) | 19436 | 29.19 |
| 2024-11-29 | 291.0 (-2.02%) | 93340 (-26.5%) | 24902 | 26.68 |
| 2024-11-22 | 297.0 (0.0%) | 126996 (-33.68%) | 37746 | 29.72 |
| 2024-11-15 | 297.0 (-9.45%) | 191484 (33.78%) | 55913 | 29.2 |
| 2024-11-08 | 328.0 (7.54%) | 143132 (75.87%) | 47078 | 32.89 |
| 2024-11-01 | 305.0 (-1.61%) | 81383 (-43.2%) | 26738 | 32.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 310.0 (0.98%) | 143275 (-21.06%) | 40351 | 28.16 |
| 2024-10-18 | 307.0 (8.87%) | 181492 (68.03%) | 60361 | 33.26 |
| 2024-10-11 | 282.0 (7.63%) | 108010 (41.3%) | 29914 | 27.7 |
| 2024-10-04 | 262.0 (-5.42%) | 76438 (-45.54%) | 22608 | 29.58 |
| 2024-09-27 | 277.0 (9.7%) | 140357 (111.4%) | 36755 | 26.19 |
| 2024-09-20 | 252.5 (-0.79%) | 66394 (-59.24%) | 18995 | 28.61 |
| 2024-09-13 | 254.5 (-0.78%) | 162886 (30.9%) | 51514 | 31.63 |
| 2024-09-06 | 256.5 (-4.29%) | 124434 (29.53%) | 36019 | 28.95 |
| 2024-08-30 | 268.0 (-2.9%) | 96068 (-2.08%) | 31463 | 32.75 |
| 2024-08-23 | 276.0 (-0.9%) | 98107 (-35.2%) | 32722 | 33.35 |
| 2024-08-16 | 278.5 (11.4%) | 151409 (-42.01%) | 60949 | 40.25 |
| 2024-08-09 | 250.0 (-6.02%) | 261098 (45.85%) | 110763 | 42.42 |
| 2024-08-02 | 266.0 (-3.27%) | 179017 (124.15%) | 59402 | 33.18 |
| 2024-07-26 | 275.0 (-7.41%) | 79864 (-34.55%) | 23732 | 29.72 |
| 2024-07-19 | 297.0 (-8.9%) | 122021 (-30.98%) | 37727 | 30.92 |
| 2024-07-12 | 326.0 (4.49%) | 176782 (122.41%) | 73637 | 41.65 |
| 2024-07-05 | 312.0 (0.0%) | 79486 (-47.28%) | 28839 | 36.28 |
| 2024-06-28 | 312.0 (-2.35%) | 150784 (-45.23%) | 60713 | 40.26 |
| 2024-06-21 | 319.5 (9.98%) | 275318 (180.06%) | 113609 | 41.26 |
| 2024-06-14 | 290.5 (6.41%) | 98306 (-15.79%) | 26954 | 27.42 |
| 2024-06-07 | 273.0 (-0.36%) | 116740 (-25.27%) | 37795 | 32.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 274.0 (-4.36%) | 156215 (31.78%) | 51981 | 33.28 |
| 2024-05-24 | 286.5 (0.17%) | 118543 (-54.53%) | 41624 | 35.11 |
| 2024-05-17 | 286.0 (5.73%) | 260701 (52.34%) | 92243 | 35.38 |
| 2024-05-10 | 270.5 (5.46%) | 171133 (126.01%) | 71596 | 41.84 |
| 2024-05-03 | 256.5 (-0.39%) | 75718 (-58.65%) | 29336 | 38.74 |
| 2024-04-26 | 257.5 (6.63%) | 183107 (-3.87%) | 74676 | 40.78 |
| 2024-04-19 | 241.5 (-10.89%) | 190478 (-6.17%) | 63061 | 33.11 |
| 2024-04-12 | 271.0 (-7.67%) | 203004 (-2.59%) | 46705 | 23.01 |
| 2024-04-03 | 293.5 (0.0%) | 208400 (-32.93%) | 83022 | 39.84 |
| 2024-03-29 | 293.5 (13.98%) | 310716 (39.1%) | 138399 | 44.54 |
| 2024-03-22 | 257.5 (0.0%) | 223374 (0.38%) | 90443 | 40.49 |
| 2024-03-15 | 257.5 (6.63%) | 222523 (80.33%) | 80870 | 36.34 |
| 2024-03-08 | 241.5 (1.9%) | 123396 (16.13%) | 42358 | 34.33 |
| 2024-03-01 | 237.0 (-1.66%) | 106259 (-42.81%) | 33386 | 31.42 |
| 2024-02-23 | 241.0 (-3.02%) | 185798 (22.56%) | 63066 | 33.94 |
| 2024-02-16 | 248.5 (-2.55%) | 151602 (297.82%) | 53751 | 35.46 |
| 2024-02-05 | 255.0 (0.79%) | 38108 (-77.99%) | 11489 | 30.15 |
| 2024-02-02 | 253.0 (4.55%) | 173120 (-23.7%) | 62012 | 35.82 |
| 2024-01-26 | 242.0 (0.83%) | 226905 (-2.18%) | 94831 | 41.79 |
| 2024-01-19 | 240.0 (3.9%) | 231971 (35.92%) | 89609 | 38.63 |
| 2024-01-12 | 231.0 (7.19%) | 170671 (39.11%) | 66253 | 38.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 215.5 (-4.01%) | 122691 (-8.21%) | 42582 | 34.71 |
| 2023-12-29 | 224.5 (4.42%) | 133663 (-47.71%) | 54368 | 40.68 |
| 2023-12-22 | 215.0 (6.17%) | 255609 (98.71%) | 95421 | 37.33 |
| 2023-12-15 | 202.5 (-0.25%) | 128634 (-5.6%) | 49071 | 38.15 |
| 2023-12-08 | 203.0 (1.5%) | 136269 (-34.93%) | 55288 | 40.57 |
| 2023-12-01 | 200.0 (-1.72%) | 209432 (11.82%) | 78846 | 37.65 |
| 2023-11-24 | 203.5 (-2.4%) | 187291 (-12.88%) | 65756 | 35.11 |
| 2023-11-17 | 208.5 (-2.34%) | 214972 (5.24%) | 100316 | 46.66 |
| 2023-11-10 | 213.5 (6.75%) | 204273 (-11.19%) | 102357 | 50.11 |
| 2023-11-03 | 200.0 (-1.48%) | 230004 (4.45%) | 120881 | 52.56 |
| 2023-10-27 | 203.0 (-0.73%) | 220213 (-29.81%) | 118752 | 53.93 |
| 2023-10-20 | 204.5 (-9.51%) | 313745 (38.62%) | 163133 | 52.0 |
| 2023-10-13 | 226.0 (-11.2%) | 226329 (-22.95%) | 110001 | 48.6 |
| 2023-10-06 | 254.5 (6.26%) | 293750 (39.49%) | 152035 | 51.76 |
| 2023-09-28 | 239.5 (5.27%) | 210586 (-13.88%) | 114823 | 54.53 |
| 2023-09-22 | 227.5 (-2.36%) | 244536 (-13.48%) | 134736 | 55.1 |
| 2023-09-15 | 233.0 (-3.72%) | 282644 (40.82%) | 141038 | 49.9 |
| 2023-09-08 | 242.0 (0.62%) | 200716 (-40.06%) | 102683 | 51.16 |
| 2023-09-01 | 240.5 (-1.43%) | 334858 (-39.49%) | 183268 | 54.73 |
| 2023-08-25 | 244.0 (-4.69%) | 553434 (-21.27%) | 317550 | 57.38 |
| 2023-08-18 | 256.0 (14.54%) | 702978 (18.2%) | 435379 | 61.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 223.5 (1.59%) | 594754 (5.01%) | 359597 | 60.46 |
| 2023-08-04 | 220.0 (-16.82%) | 566382 (-7.08%) | 338554 | 59.77 |
| 2023-07-28 | 264.5 (17.04%) | 609554 (27.17%) | 375156 | 61.55 |
| 2023-07-21 | 226.0 (14.14%) | 479321 (1.55%) | 271690 | 56.68 |
| 2023-07-14 | 198.0 (23.36%) | 472009 (39.96%) | 259756 | 55.03 |
| 2023-07-07 | 160.5 (5.59%) | 337247 (49.68%) | 157877 | 46.81 |
| 2023-06-30 | 152.0 (0.33%) | 225319 (42.26%) | 90698 | 40.25 |
| 2023-06-21 | 151.5 (1.68%) | 158381 (-49.7%) | 61696 | 38.95 |
| 2023-06-16 | 149.0 (13.31%) | 314896 (27.61%) | 135604 | 43.06 |
| 2023-06-09 | 131.5 (11.44%) | 246773 (-14.41%) | 78225 | 31.7 |
| 2023-06-02 | 118.0 (2.16%) | 288334 (51.51%) | 96645 | 33.52 |
| 2023-05-26 | 115.5 (5.96%) | 190308 (-19.14%) | 64347 | 33.81 |
| 2023-05-19 | 109.0 (7.39%) | 235358 (77.98%) | 78093 | 33.18 |
| 2023-05-12 | 101.5 (13.28%) | 132240 (49.6%) | 29170 | 22.06 |
| 2023-05-05 | 89.6 (4.31%) | 88395 (67.93%) | 14690 | 16.62 |
| 2023-04-28 | 85.9 (1.9%) | 52639 (-34.21%) | 9922 | 18.85 |
| 2023-04-21 | 84.3 (3.06%) | 80012 (-25.67%) | 15312 | 19.14 |
| 2023-04-14 | 81.8 (-8.91%) | 107644 (372.73%) | 13491 | 12.53 |
| 2023-04-07 | 89.8 (0.79%) | 22770 (-52.92%) | 3824 | 16.79 |
| 2023-03-31 | 89.1 (1.83%) | 48368 (0.17%) | 7448 | 15.4 |
| 2023-03-24 | 87.5 (5.17%) | 48283 (5.39%) | 8825 | 18.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 83.2 (2.09%) | 45813 (69.55%) | 11097 | 24.22 |
| 2023-03-10 | 81.5 (1.12%) | 27021 (78.89%) | 5033 | 18.63 |
| 2023-03-03 | 80.6 (0.62%) | 15105 (-49.14%) | 3312 | 21.93 |
| 2023-02-24 | 80.1 (1.52%) | 29697 (43.26%) | 3907 | 13.16 |
| 2023-02-17 | 78.9 (1.68%) | 20730 (-21.29%) | 4201 | 20.27 |
| 2023-02-10 | 77.6 (1.97%) | 26336 (-22.7%) | 5174 | 19.65 |
| 2023-02-03 | 76.1 (1.47%) | 34070 (213.94%) | 7097 | 20.83 |
| 2023-01-17 | 75.0 (1.49%) | 10852 (-60.71%) | 1866 | 17.19 |
| 2023-01-13 | 73.9 (2.92%) | 27620 (13.92%) | 4867 | 17.62 |
| 2023-01-06 | 71.8 (-0.69%) | 24244 (-1.11%) | 6733 | 27.77 |
| 2022-12-30 | 72.3 (1.54%) | 24517 (-76.35%) | 5677 | 23.16 |
| 2022-12-23 | 71.2 (-1.11%) | 103648 (99.37%) | 20276 | 19.56 |
| 2022-12-16 | 72.0 (-0.69%) | 51987 (50.61%) | 11531 | 22.18 |
| 2022-12-09 | 72.5 (0.55%) | 34517 (10.17%) | 9385 | 27.19 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。