| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 278.0 (-0.71%) | 10519 (0.31%) | 2954 | 28.08 | 0.27% | 2.49% | 9.14% |
| 2025-07-03 | 280.0 (-0.71%) | 10487 (11.71%) | 2440 | 23.27 | 0.27% | 2.79% | 9.26% |
| 2025-07-02 | 282.0 (0.36%) | 9387 (-69.21%) | 1649 | 17.57 | 0.24% | 3.18% | 9.44% |
| 2025-07-01 | 281.0 (2.37%) | 30493 (-13.16%) | 3751 | 12.3 | 0.79% | 3.46% | 9.83% |
| 2025-06-30 | 274.5 (-3.85%) | 35114 (56.51%) | 6060 | 17.26 | 0.91% | 3.37% | 9.52% |
| 2025-06-27 | 285.5 (-1.55%) | 22435 (-11.2%) | 2311 | 10.3 | 0.58% | 2.91% | 9.11% |
| 2025-06-26 | 290.0 (-1.02%) | 25266 (23.53%) | 5462 | 21.62 | 0.65% | 2.76% | 9.28% |
| 2025-06-25 | 293.0 (1.21%) | 20454 (-23.85%) | 2773 | 13.56 | 0.53% | 2.46% | 9.05% |
| 2025-06-24 | 289.5 (2.66%) | 26861 (53.82%) | 7318 | 27.24 | 0.7% | 2.28% | 8.76% |
| 2025-06-23 | 282.0 (0.89%) | 17463 (6.33%) | 3336 | 19.1 | 0.45% | 2.01% | 8.29% |
| 2025-06-20 | 279.5 (0.18%) | 16423 (18.36%) | 3606 | 21.96 | 0.43% | 1.81% | 8.11% |
| 2025-06-19 | 279.0 (-1.41%) | 13875 (3.18%) | 2848 | 20.53 | 0.36% | 1.82% | 7.96% |
| 2025-06-18 | 283.0 (0.0%) | 13447 (-18.53%) | 2368 | 17.61 | 0.35% | 1.87% | 7.99% |
| 2025-06-17 | 283.0 (-1.05%) | 16505 (69.56%) | 2783 | 16.86 | 0.43% | 1.87% | 7.94% |
| 2025-06-16 | 286.0 (-0.52%) | 9734 (-41.76%) | 1893 | 19.45 | 0.25% | 1.93% | 7.95% |
| 2025-06-13 | 287.5 (0.35%) | 16713 (4.56%) | 3583 | 21.44 | 0.43% | 1.93% | 8.13% |
| 2025-06-12 | 286.5 (1.24%) | 15984 (19.95%) | 2771 | 17.34 | 0.41% | 1.89% | 8.63% |
| 2025-06-11 | 283.0 (-0.18%) | 13325 (-29.37%) | 2611 | 19.59 | 0.34% | 1.93% | 9.51% |
| 2025-06-10 | 283.5 (2.72%) | 18866 (98.1%) | 3172 | 16.81 | 0.49% | 2.22% | 10.01% |
| 2025-06-09 | 276.0 (0.0%) | 9523 (-38.36%) | 2289 | 24.04 | 0.25% | 2.2% | 10.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 276.0 (-1.95%) | 15451 (-10.81%) | 2581 | 16.7 | 0.4% | 2.46% | 10.38% |
| 2025-06-05 | 281.5 (0.54%) | 17322 (-29.63%) | 6026 | 34.79 | 0.45% | 2.81% | 10.41% |
| 2025-06-04 | 280.0 (1.82%) | 24618 (35.16%) | 5927 | 24.08 | 0.64% | 2.79% | 10.46% |
| 2025-06-03 | 275.0 (1.48%) | 18214 (-6.77%) | 4432 | 24.33 | 0.47% | 2.38% | 10.39% |
| 2025-06-02 | 271.0 (-0.18%) | 19536 (-32.22%) | 2728 | 13.96 | 0.51% | 2.14% | 10.63% |
| 2025-05-29 | 271.5 (0.93%) | 28824 (75.56%) | 7627 | 26.46 | 0.75% | 1.91% | 11.05% |
| 2025-05-28 | 269.0 (1.13%) | 16418 (80.72%) | 5052 | 30.77 | 0.43% | 1.44% | 10.69% |
| 2025-05-27 | 266.0 (0.19%) | 9085 (1.24%) | 4148 | 45.66 | 0.24% | 1.4% | 10.6% |
| 2025-05-26 | 265.5 (0.57%) | 8973 (-14.43%) | 1855 | 20.67 | 0.23% | 1.46% | 11.16% |
| 2025-05-23 | 264.0 (-1.31%) | 10487 (-2.0%) | 2702 | 25.77 | 0.27% | 1.67% | 11.46% |
| 2025-05-22 | 267.5 (-1.65%) | 10700 (-28.26%) | 1727 | 16.14 | 0.28% | 1.83% | 11.56% |
| 2025-05-21 | 272.0 (2.06%) | 14915 (31.78%) | 4752 | 31.86 | 0.39% | 2.49% | 11.93% |
| 2025-05-20 | 266.5 (0.19%) | 11318 (-33.42%) | 4593 | 40.58 | 0.29% | 3.39% | 12.07% |
| 2025-05-19 | 266.0 (-3.27%) | 16998 (0.44%) | 4351 | 25.6 | 0.44% | 3.94% | 12.13% |
| 2025-05-16 | 275.0 (-0.9%) | 16924 (-52.77%) | 5064 | 29.92 | 0.44% | 4.02% | 12.03% |
| 2025-05-15 | 277.5 (0.36%) | 35835 (-28.09%) | 8217 | 22.93 | 0.93% | 4.17% | 12.08% |
| 2025-05-14 | 276.5 (5.53%) | 49833 (52.79%) | 12063 | 24.21 | 1.29% | 3.68% | 11.61% |
| 2025-05-13 | 262.0 (1.35%) | 32614 (62.82%) | 13016 | 39.91 | 0.84% | 2.89% | 11.15% |
| 2025-05-12 | 258.5 (0.78%) | 20030 (-11.86%) | 6886 | 34.38 | 0.52% | 2.61% | 11.97% |
| 2025-05-09 | 256.5 (1.99%) | 22726 (35.02%) | 8090 | 35.6 | 0.59% | 2.79% | 13.14% |
| 2025-05-08 | 251.5 (-0.98%) | 16832 (-12.84%) | 6385 | 37.93 | 0.44% | 3.13% | 12.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 254.0 (0.0%) | 19311 (-11.7%) | 5438 | 28.16 | 0.5% | 3.09% | 14.18% |
| 2025-05-06 | 254.0 (3.04%) | 21870 (-19.52%) | 5857 | 26.78 | 0.57% | 2.92% | 15.41% |
| 2025-05-05 | 246.5 (-1.79%) | 27173 (-24.3%) | 6157 | 22.66 | 0.7% | 3.15% | 15.07% |
| 2025-05-02 | 251.0 (5.24%) | 35896 (139.43%) | 7937 | 22.11 | 0.93% | 2.98% | 14.71% |
| 2025-04-30 | 238.5 (-1.65%) | 14992 (15.31%) | 6365 | 42.46 | 0.39% | 2.42% | 14.21% |
| 2025-04-29 | 242.5 (-1.02%) | 13002 (-57.78%) | 3932 | 30.24 | 0.34% | 2.68% | 14.83% |
| 2025-04-28 | 245.0 (4.26%) | 30796 (51.11%) | 11577 | 37.59 | 0.8% | 2.87% | 15.06% |
| 2025-04-25 | 235.0 (2.17%) | 20380 (42.0%) | 8297 | 40.71 | 0.53% | 2.43% | 14.74% |
| 2025-04-24 | 230.0 (-2.13%) | 14352 (-42.8%) | 5065 | 35.29 | 0.37% | 2.24% | 14.49% |
| 2025-04-23 | 235.0 (5.15%) | 25090 (24.19%) | 8546 | 34.06 | 0.65% | 2.35% | 14.64% |
| 2025-04-22 | 223.5 (-3.66%) | 20203 (47.43%) | 7954 | 39.37 | 0.52% | 2.16% | 14.48% |
| 2025-04-21 | 232.0 (0.65%) | 13703 (4.93%) | 5055 | 36.89 | 0.35% | 2.47% | 14.25% |
| 2025-04-18 | 230.5 (0.22%) | 13060 (-30.29%) | 6250 | 47.86 | 0.34% | 3.78% | 14.12% |
| 2025-04-17 | 230.0 (1.32%) | 18735 (5.1%) | 9675 | 51.64 | 0.49% | 5.13% | 14.23% |
| 2025-04-16 | 227.0 (-0.44%) | 17826 (-44.62%) | 6453 | 36.2 | 0.46% | 4.81% | 14.09% |
| 2025-04-15 | 228.0 (0.0%) | 32189 (-49.81%) | 13985 | 43.45 | 0.83% | 6.25% | 14.04% |
| 2025-04-14 | 228.0 (5.8%) | 64130 (-1.56%) | 20266 | 31.6 | 1.66% | 7.15% | 13.54% |
| 2025-04-11 | 215.5 (9.95%) | 65148 (913.25%) | 22929 | 35.2 | 1.69% | 5.71% | 12.28% |
| 2025-04-10 | 196.0 (9.8%) | 6429 (-91.24%) | 0 | 0.0 | 0.17% | 4.37% | 11.11% |
| 2025-04-09 | 178.5 (-6.79%) | 73418 (9.75%) | 22636 | 30.83 | 1.9% | 4.63% | 11.8% |
| 2025-04-08 | 191.5 (-8.81%) | 66898 (670.68%) | 14106 | 21.09 | 1.73% | 3.73% | 10.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 210.0 (-9.87%) | 8680 (-34.87%) | 251 | 2.89 | 0.22% | 2.57% | 9.07% |
| 2025-04-02 | 233.0 (-0.43%) | 13328 (-19.85%) | 4966 | 37.26 | 0.35% | 2.82% | 9.18% |
| 2025-04-01 | 234.0 (4.23%) | 16629 (-57.04%) | 4571 | 27.49 | 0.43% | 2.76% | 9.34% |
| 2025-03-31 | 224.5 (-6.85%) | 38711 (75.92%) | 10939 | 28.26 | 1.0% | 2.85% | 9.66% |
| 2025-03-28 | 241.0 (-2.03%) | 22005 (20.18%) | 4608 | 20.94 | 0.57% | 2.33% | 9.45% |
| 2025-03-27 | 246.0 (-2.38%) | 18309 (69.15%) | 3983 | 21.75 | 0.47% | 2.05% | 9.81% |
| 2025-03-26 | 252.0 (1.0%) | 10824 (-46.56%) | 2629 | 24.29 | 0.28% | 1.81% | 9.89% |
| 2025-03-25 | 249.5 (0.0%) | 20256 (7.96%) | 4021 | 19.85 | 0.52% | 1.98% | 10.49% |
| 2025-03-24 | 249.5 (-2.54%) | 18762 (67.23%) | 2393 | 12.75 | 0.49% | 1.8% | 10.37% |
| 2025-03-21 | 256.0 (-0.39%) | 11219 (26.99%) | 2621 | 23.36 | 0.29% | 1.72% | 10.13% |
| 2025-03-20 | 257.0 (1.38%) | 8835 (-48.77%) | 1590 | 18.0 | 0.23% | 1.76% | 10.19% |
| 2025-03-19 | 253.5 (-2.31%) | 17247 (29.68%) | 2155 | 12.49 | 0.45% | 1.94% | 10.58% |
| 2025-03-18 | 259.5 (1.76%) | 13300 (-16.73%) | 2942 | 22.12 | 0.34% | 2.01% | 10.44% |
| 2025-03-17 | 255.0 (-0.58%) | 15973 (25.6%) | 3750 | 23.48 | 0.41% | 2.52% | 10.31% |
| 2025-03-14 | 256.5 (-0.39%) | 12717 (-18.47%) | 3176 | 24.97 | 0.33% | 2.62% | 10.32% |
| 2025-03-13 | 257.5 (-0.77%) | 15599 (-21.72%) | 5478 | 35.12 | 0.4% | 2.68% | 10.49% |
| 2025-03-12 | 259.5 (1.96%) | 19927 (-40.09%) | 6351 | 31.87 | 0.52% | 2.61% | 10.48% |
| 2025-03-11 | 254.5 (-2.49%) | 33264 (68.49%) | 9459 | 28.44 | 0.86% | 2.6% | 10.68% |
| 2025-03-10 | 261.0 (1.16%) | 19742 (30.84%) | 6104 | 30.92 | 0.51% | 2.49% | 10.42% |
| 2025-03-07 | 258.0 (-0.96%) | 15089 (18.01%) | 2715 | 17.99 | 0.39% | 2.77% | 10.6% |
| 2025-03-06 | 260.5 (-0.57%) | 12785 (-34.93%) | 3528 | 27.59 | 0.33% | 3.31% | 10.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 262.0 (1.35%) | 19650 (-31.85%) | 6360 | 32.37 | 0.51% | 3.54% | 11.46% |
| 2025-03-04 | 258.5 (3.19%) | 28834 (-5.91%) | 11440 | 39.68 | 0.75% | 3.9% | 12.56% |
| 2025-03-03 | 250.5 (0.0%) | 30644 (-15.04%) | 8834 | 28.83 | 0.79% | 3.56% | 13.39% |
| 2025-02-27 | 250.5 (-3.65%) | 36067 (68.81%) | 9783 | 27.12 | 0.93% | 3.02% | 13.17% |
| 2025-02-26 | 260.0 (2.16%) | 21365 (-36.8%) | 6720 | 31.45 | 0.55% | 2.44% | 12.57% |
| 2025-02-25 | 254.5 (-3.96%) | 33808 (116.77%) | 7803 | 23.08 | 0.88% | 2.5% | 12.65% |
| 2025-02-24 | 265.0 (-1.85%) | 15596 (59.46%) | 2256 | 14.47 | 0.4% | 1.93% | 12.37% |
| 2025-02-21 | 270.0 (1.31%) | 9780 (-27.77%) | 1593 | 16.29 | 0.25% | 1.74% | 12.8% |
| 2025-02-20 | 266.5 (-1.11%) | 13541 (-43.19%) | 3094 | 22.85 | 0.35% | 1.91% | 13.38% |
| 2025-02-19 | 269.5 (1.89%) | 23834 (103.55%) | 6507 | 27.3 | 0.62% | 2.06% | 13.94% |
| 2025-02-18 | 264.5 (1.54%) | 11709 (42.48%) | 1927 | 16.46 | 0.3% | 1.84% | 14.32% |
| 2025-02-17 | 260.5 (0.19%) | 8218 (-49.83%) | 1941 | 23.62 | 0.21% | 2.24% | 14.46% |
| 2025-02-14 | 260.0 (0.0%) | 16382 (-15.08%) | 3699 | 22.58 | 0.42% | 2.64% | 14.65% |
| 2025-02-13 | 260.0 (0.78%) | 19291 (25.46%) | 4795 | 24.86 | 0.5% | 2.91% | 14.57% |
| 2025-02-12 | 258.0 (0.0%) | 15376 (-43.94%) | 3693 | 24.02 | 0.4% | 3.1% | 14.65% |
| 2025-02-11 | 258.0 (2.38%) | 27429 (17.25%) | 10183 | 37.12 | 0.71% | 3.59% | 15.18% |
| 2025-02-10 | 252.0 (0.0%) | 23394 (-12.7%) | 6150 | 26.29 | 0.61% | 4.48% | 15.25% |
| 2025-02-07 | 252.0 (3.92%) | 26797 (0.17%) | 6197 | 23.13 | 0.69% | 5.46% | 15.07% |
| 2025-02-06 | 242.5 (1.04%) | 26751 (-22.04%) | 6458 | 24.14 | 0.69% | 5.34% | 14.63% |
| 2025-02-05 | 240.0 (2.13%) | 34313 (-44.59%) | 8482 | 24.72 | 0.89% | 4.97% | 14.19% |
| 2025-02-04 | 235.0 (-3.29%) | 61922 (1.51%) | 12264 | 19.81 | 1.6% | 4.72% | 13.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 243.0 (-9.83%) | 61003 (175.69%) | 7229 | 11.85 | 1.58% | 3.72% | 12.16% |
| 2025-01-22 | 269.5 (0.19%) | 22127 (73.05%) | 5008 | 22.63 | 0.57% | 2.97% | 10.94% |
| 2025-01-21 | 269.0 (0.75%) | 12786 (-47.68%) | 3019 | 23.61 | 0.33% | 3.23% | 10.86% |
| 2025-01-20 | 267.0 (2.5%) | 24441 (5.27%) | 6851 | 28.03 | 0.63% | 3.81% | 11.29% |
| 2025-01-17 | 260.5 (0.19%) | 23217 (-27.43%) | 6518 | 28.07 | 0.6% | 4.17% | 11.1% |
| 2025-01-16 | 260.0 (0.0%) | 31992 (-1.3%) | 7568 | 23.66 | 0.83% | 4.01% | 11.13% |
| 2025-01-15 | 260.0 (-3.35%) | 32415 (-7.25%) | 6816 | 21.03 | 0.84% | 3.59% | 10.75% |
| 2025-01-14 | 269.0 (-0.55%) | 34950 (-9.1%) | 10167 | 29.09 | 0.9% | 3.09% | 10.4% |
| 2025-01-13 | 270.5 (-4.59%) | 38450 (125.14%) | 8420 | 21.9 | 1.0% | 2.77% | 10.29% |
| 2025-01-10 | 283.5 (-1.56%) | 17078 (9.32%) | 2937 | 17.2 | 0.44% | 2.7% | 9.62% |
| 2025-01-09 | 288.0 (-2.37%) | 15622 (16.55%) | 4421 | 28.3 | 0.4% | 3.04% | 9.58% |
| 2025-01-08 | 295.0 (-0.17%) | 13403 (-40.49%) | 4307 | 32.13 | 0.35% | 3.06% | 9.76% |
| 2025-01-07 | 295.5 (0.51%) | 22525 (-36.95%) | 5872 | 26.07 | 0.58% | 2.97% | 9.79% |
| 2025-01-06 | 294.0 (1.73%) | 35725 (18.75%) | 12214 | 34.19 | 0.92% | 2.63% | 9.54% |
| 2025-01-03 | 289.0 (3.21%) | 30083 (81.32%) | 11067 | 36.79 | 0.78% | 1.89% | 8.98% |
| 2025-01-02 | 280.0 (-2.44%) | 16591 (68.57%) | 4000 | 24.11 | 0.43% | 1.4% | 8.49% |
| 2024-12-31 | 287.0 (-0.35%) | 9842 (3.3%) | 2452 | 24.91 | 0.25% | 1.33% | 8.42% |
| 2024-12-30 | 288.0 (-1.03%) | 9528 (36.76%) | 1357 | 14.24 | 0.25% | 1.56% | 8.58% |
| 2024-12-27 | 291.0 (0.0%) | 6966 (-37.25%) | 1816 | 26.07 | 0.18% | 2.07% | 8.63% |
| 2024-12-26 | 291.0 (-0.34%) | 11103 (-19.98%) | 2922 | 26.32 | 0.29% | 2.34% | 8.83% |
| 2024-12-25 | 292.0 (0.34%) | 13874 (-26.44%) | 6011 | 43.33 | 0.36% | 2.69% | 8.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 291.0 (0.69%) | 18860 (-35.63%) | 5486 | 29.09 | 0.49% | 2.77% | 9.23% |
| 2024-12-23 | 289.0 (4.14%) | 29302 (71.21%) | 9259 | 31.6 | 0.76% | 2.78% | 9.13% |
| 2024-12-20 | 277.5 (1.09%) | 17114 (-30.58%) | 4846 | 28.32 | 0.44% | 2.81% | 8.97% |
| 2024-12-19 | 274.5 (-0.54%) | 24653 (44.4%) | 7497 | 30.41 | 0.64% | 2.69% | 9.05% |
| 2024-12-18 | 276.0 (0.36%) | 17073 (-10.66%) | 3571 | 20.92 | 0.44% | 2.46% | 8.91% |
| 2024-12-17 | 275.0 (0.0%) | 19110 (-37.14%) | 3928 | 20.55 | 0.49% | 2.6% | 9.1% |
| 2024-12-16 | 275.0 (-3.68%) | 30402 (140.45%) | 5687 | 18.71 | 0.79% | 2.48% | 9.46% |
| 2024-12-13 | 285.5 (-0.17%) | 12643 (-19.79%) | 2720 | 21.51 | 0.33% | 2.03% | 9.46% |
| 2024-12-12 | 286.0 (-0.35%) | 15763 (-29.57%) | 4805 | 30.48 | 0.41% | 2.06% | 11.16% |
| 2024-12-11 | 287.0 (-2.05%) | 22380 (51.33%) | 3361 | 15.02 | 0.58% | 1.94% | 11.46% |
| 2024-12-10 | 293.0 (-1.01%) | 14789 (16.26%) | 3439 | 23.25 | 0.38% | 1.72% | 11.68% |
| 2024-12-09 | 296.0 (-0.34%) | 12720 (-9.11%) | 3933 | 30.92 | 0.33% | 1.75% | 12.09% |
| 2024-12-06 | 297.0 (1.02%) | 13994 (26.45%) | 4833 | 34.54 | 0.36% | 1.72% | 12.39% |
| 2024-12-05 | 294.0 (0.0%) | 11067 (-20.27%) | 2693 | 24.33 | 0.29% | 1.74% | 12.86% |
| 2024-12-04 | 294.0 (0.34%) | 13880 (-13.19%) | 3507 | 25.27 | 0.36% | 1.9% | 13.32% |
| 2024-12-03 | 293.0 (0.0%) | 15989 (37.3%) | 5093 | 31.85 | 0.41% | 2.14% | 13.77% |
| 2024-12-02 | 293.0 (0.69%) | 11646 (-20.62%) | 3310 | 28.42 | 0.3% | 2.12% | 14.04% |
| 2024-11-29 | 291.0 (1.04%) | 14671 (-13.87%) | 3971 | 27.07 | 0.38% | 2.42% | 14.37% |
| 2024-11-28 | 288.0 (0.52%) | 17034 (-27.46%) | 5313 | 31.19 | 0.44% | 2.56% | 14.56% |
| 2024-11-27 | 286.5 (-3.54%) | 23484 (56.92%) | 4955 | 21.1 | 0.61% | 2.62% | 14.55% |
| 2024-11-26 | 297.0 (-0.67%) | 14965 (-35.45%) | 4095 | 27.36 | 0.39% | 2.64% | 14.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 299.0 (0.67%) | 23184 (14.98%) | 6568 | 28.33 | 0.6% | 3.11% | 14.66% |
| 2024-11-22 | 297.0 (1.02%) | 20164 (4.85%) | 6302 | 31.25 | 0.52% | 3.29% | 14.47% |
| 2024-11-21 | 294.0 (-0.51%) | 19230 (-21.59%) | 5971 | 31.05 | 0.5% | 4.8% | 14.98% |
| 2024-11-20 | 295.5 (1.9%) | 24526 (-25.43%) | 7503 | 30.59 | 0.63% | 5.01% | 15.05% |
| 2024-11-19 | 290.0 (-0.17%) | 32889 (8.96%) | 9210 | 28.0 | 0.85% | 5.17% | 15.57% |
| 2024-11-18 | 290.5 (-2.19%) | 30185 (-61.51%) | 8760 | 29.02 | 0.78% | 5.11% | 15.26% |
| 2024-11-15 | 297.0 (-5.56%) | 78419 (184.84%) | 20162 | 25.71 | 2.03% | 4.96% | 15.97% |
| 2024-11-14 | 314.5 (-2.33%) | 27530 (-10.31%) | 7498 | 27.24 | 0.71% | 3.76% | 14.63% |
| 2024-11-13 | 322.0 (2.88%) | 30693 (-0.04%) | 11292 | 36.79 | 0.79% | 3.8% | 14.7% |
| 2024-11-12 | 313.0 (-3.69%) | 30705 (27.23%) | 9634 | 31.38 | 0.79% | 3.81% | 15.19% |
| 2024-11-11 | 325.0 (-0.91%) | 24134 (-25.36%) | 7327 | 30.36 | 0.62% | 3.7% | 14.85% |
| 2024-11-08 | 328.0 (0.77%) | 32335 (11.71%) | 10983 | 33.97 | 0.84% | 3.71% | 15.23% |
| 2024-11-07 | 325.5 (1.56%) | 28946 (-7.32%) | 9057 | 31.29 | 0.75% | 3.44% | 15.27% |
| 2024-11-06 | 320.5 (0.79%) | 31233 (18.67%) | 11229 | 35.95 | 0.81% | 3.12% | 14.92% |
| 2024-11-05 | 318.0 (1.44%) | 26320 (8.33%) | 8435 | 32.05 | 0.68% | 2.92% | 14.62% |
| 2024-11-04 | 313.5 (2.79%) | 24296 (9.66%) | 7374 | 30.35 | 0.63% | 2.74% | 14.7% |
| 2024-11-01 | 305.0 (0.49%) | 22156 (33.59%) | 8712 | 39.32 | 0.57% | 2.52% | 14.42% |
| 2024-10-30 | 303.5 (0.17%) | 16585 (-29.56%) | 5149 | 31.05 | 0.43% | 2.98% | 14.72% |
| 2024-10-29 | 303.0 (-2.26%) | 23545 (23.29%) | 6856 | 29.12 | 0.61% | 3.11% | 15.12% |
| 2024-10-28 | 310.0 (0.0%) | 19096 (18.75%) | 6021 | 31.53 | 0.49% | 3.66% | 15.22% |
| 2024-10-25 | 310.0 (1.64%) | 16081 (-59.54%) | 5983 | 37.21 | 0.42% | 3.71% | 16.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 305.0 (-3.79%) | 39743 (82.58%) | 10624 | 26.73 | 1.03% | 4.78% | 16.12% |
| 2024-10-23 | 317.0 (-0.63%) | 21766 (-51.14%) | 4571 | 21.0 | 0.56% | 4.44% | 15.37% |
| 2024-10-22 | 319.0 (3.24%) | 44547 (110.76%) | 14248 | 31.98 | 1.15% | 4.66% | 15.44% |
| 2024-10-21 | 309.0 (0.65%) | 21136 (-63.23%) | 4925 | 23.3 | 0.55% | 4.8% | 14.68% |
| 2024-10-18 | 307.0 (2.16%) | 57479 (115.91%) | 18599 | 32.36 | 1.49% | 4.7% | 14.48% |
| 2024-10-17 | 300.5 (1.86%) | 26622 (-11.92%) | 8614 | 32.36 | 0.69% | 4.22% | 13.34% |
| 2024-10-16 | 295.0 (-0.17%) | 30224 (-39.46%) | 10601 | 35.07 | 0.78% | 4.41% | 13.13% |
| 2024-10-15 | 295.5 (4.23%) | 49926 (189.6%) | 17004 | 34.06 | 1.29% | 4.03% | 13.36% |
| 2024-10-14 | 283.5 (0.53%) | 17240 (-55.66%) | 5543 | 32.15 | 0.45% | 3.24% | 12.5% |
| 2024-10-11 | 282.0 (3.11%) | 38882 (13.97%) | 10594 | 27.25 | 1.01% | 3.55% | 13.5% |
| 2024-10-09 | 273.5 (3.01%) | 34116 (121.54%) | 9092 | 26.65 | 0.88% | 2.9% | 13.34% |
| 2024-10-08 | 265.5 (-0.75%) | 15399 (-21.48%) | 3508 | 22.78 | 0.4% | 2.89% | 13.18% |
| 2024-10-07 | 267.5 (2.1%) | 19612 (-33.01%) | 6720 | 34.26 | 0.51% | 3.32% | 13.32% |
| 2024-10-04 | 262.0 (-2.24%) | 29276 (114.67%) | 11242 | 38.4 | 0.76% | 3.52% | 13.96% |
| 2024-10-01 | 268.0 (1.52%) | 13637 (-59.32%) | 4311 | 31.61 | 0.35% | 4.06% | 13.7% |
| 2024-09-30 | 264.0 (-4.69%) | 33524 (4.61%) | 7055 | 21.04 | 0.87% | 4.22% | 13.66% |
| 2024-09-27 | 277.0 (0.54%) | 32046 (15.98%) | 8722 | 27.22 | 0.83% | 3.63% | 13.35% |
| 2024-09-26 | 275.5 (1.1%) | 27630 (-44.54%) | 7331 | 26.53 | 0.72% | 3.43% | 13.12% |
| 2024-09-25 | 272.5 (6.24%) | 49823 (148.41%) | 15131 | 30.37 | 1.29% | 3.11% | 12.9% |
| 2024-09-24 | 256.5 (-0.19%) | 20056 (85.69%) | 3811 | 19.0 | 0.52% | 2.17% | 12.05% |
| 2024-09-23 | 257.0 (1.78%) | 10801 (-55.56%) | 1760 | 16.29 | 0.28% | 2.0% | 11.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 252.5 (-0.2%) | 24306 (59.98%) | 6495 | 26.72 | 0.63% | 2.2% | 12.15% |
| 2024-09-19 | 253.0 (1.2%) | 15193 (11.77%) | 4662 | 30.69 | 0.39% | 2.58% | 11.94% |
| 2024-09-18 | 250.0 (-1.57%) | 13594 (2.21%) | 3605 | 26.52 | 0.35% | 2.63% | 12.07% |
| 2024-09-16 | 254.0 (-0.2%) | 13299 (-27.74%) | 4233 | 31.83 | 0.34% | 3.72% | 12.42% |
| 2024-09-13 | 254.5 (0.59%) | 18404 (-53.22%) | 5570 | 30.27 | 0.48% | 4.22% | 12.47% |
| 2024-09-12 | 253.0 (4.55%) | 39344 (134.09%) | 11105 | 28.23 | 1.02% | 4.47% | 12.75% |
| 2024-09-11 | 242.0 (1.04%) | 16807 (-69.92%) | 5413 | 32.21 | 0.44% | 3.98% | 12.16% |
| 2024-09-10 | 239.5 (-4.2%) | 55884 (72.24%) | 17519 | 31.35 | 1.45% | 4.7% | 12.48% |
| 2024-09-09 | 250.0 (-2.53%) | 32446 (15.43%) | 11907 | 36.7 | 0.84% | 3.75% | 11.73% |
| 2024-09-06 | 256.5 (3.85%) | 28110 (36.53%) | 9039 | 32.16 | 0.73% | 3.22% | 12.17% |
| 2024-09-05 | 247.0 (-1.2%) | 20589 (-53.66%) | 7023 | 34.11 | 0.53% | 3.05% | 12.74% |
| 2024-09-04 | 250.0 (-8.09%) | 44435 (131.1%) | 11141 | 25.07 | 1.15% | 3.12% | 13.69% |
| 2024-09-03 | 272.0 (1.87%) | 19227 (59.29%) | 4788 | 24.9 | 0.5% | 2.46% | 13.95% |
| 2024-09-02 | 267.0 (-0.37%) | 12071 (-44.05%) | 4028 | 33.37 | 0.31% | 2.41% | 14.61% |
| 2024-08-30 | 268.0 (-1.47%) | 21576 (-6.73%) | 4942 | 22.91 | 0.56% | 2.49% | 15.71% |
| 2024-08-29 | 272.0 (-2.33%) | 23133 (20.87%) | 8395 | 36.29 | 0.6% | 2.44% | 16.23% |
| 2024-08-28 | 278.5 (1.09%) | 19139 (11.54%) | 6327 | 33.06 | 0.5% | 2.26% | 16.68% |
| 2024-08-27 | 275.5 (0.18%) | 17159 (13.94%) | 6173 | 35.98 | 0.44% | 2.28% | 17.22% |
| 2024-08-26 | 275.0 (-0.36%) | 15059 (-23.21%) | 5626 | 37.36 | 0.39% | 2.54% | 17.6% |
| 2024-08-23 | 276.0 (0.0%) | 19610 (21.23%) | 6139 | 31.31 | 0.51% | 2.54% | 17.85% |
| 2024-08-22 | 276.0 (-2.13%) | 16177 (-19.94%) | 5346 | 33.05 | 0.42% | 2.79% | 18.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 282.0 (-0.7%) | 20206 (-25.7%) | 5576 | 27.6 | 0.52% | 2.8% | 18.35% |
| 2024-08-20 | 284.0 (2.16%) | 27195 (82.31%) | 9918 | 36.47 | 0.7% | 3.03% | 18.47% |
| 2024-08-19 | 278.0 (-0.18%) | 14917 (-48.92%) | 5743 | 38.5 | 0.39% | 3.03% | 18.33% |
| 2024-08-16 | 278.5 (2.58%) | 29204 (74.7%) | 11102 | 38.02 | 0.76% | 3.92% | 19.11% |
| 2024-08-15 | 271.5 (0.18%) | 16717 (-42.7%) | 5895 | 35.26 | 0.43% | 4.46% | 18.87% |
| 2024-08-14 | 271.0 (1.69%) | 29175 (7.99%) | 10630 | 36.44 | 0.76% | 5.52% | 18.89% |
| 2024-08-13 | 266.5 (-0.19%) | 27017 (-45.19%) | 11186 | 41.4 | 0.7% | 6.17% | 18.6% |
| 2024-08-12 | 267.0 (6.8%) | 49294 (-1.5%) | 22136 | 44.91 | 1.28% | 6.63% | 18.39% |
| 2024-08-09 | 250.0 (4.17%) | 50045 (-13.09%) | 21936 | 43.83 | 1.3% | 6.76% | 17.74% |
| 2024-08-08 | 240.0 (-4.0%) | 57582 (5.97%) | 22422 | 38.94 | 1.49% | 6.55% | 17.38% |
| 2024-08-07 | 250.0 (1.21%) | 54337 (21.28%) | 24293 | 44.71 | 1.41% | 6.1% | 17.67% |
| 2024-08-06 | 247.0 (3.13%) | 44804 (-17.53%) | 24082 | 53.75 | 1.16% | 5.73% | 17.0% |
| 2024-08-05 | 239.5 (-9.96%) | 54328 (29.41%) | 18030 | 33.19 | 1.41% | 5.4% | 16.22% |
| 2024-08-02 | 266.0 (-7.96%) | 41983 (4.55%) | 11347 | 27.03 | 1.09% | 4.63% | 15.24% |
| 2024-08-01 | 289.0 (6.06%) | 40157 (0.44%) | 17341 | 43.18 | 1.04% | 4.51% | 14.5% |
| 2024-07-31 | 272.5 (0.74%) | 39982 (24.93%) | 13263 | 33.17 | 1.04% | 3.93% | 13.95% |
| 2024-07-30 | 270.5 (0.19%) | 32003 (28.58%) | 10315 | 32.23 | 0.83% | 3.54% | 13.33% |
| 2024-07-29 | 270.0 (-1.82%) | 24890 (-33.15%) | 7136 | 28.67 | 0.64% | 3.28% | 13.02% |
| 2024-07-26 | 275.0 (-7.41%) | 37235 (110.13%) | 9410 | 25.27 | 0.96% | 3.79% | 12.89% |
| 2024-07-23 | 297.0 (3.12%) | 17720 (-28.86%) | 5433 | 30.66 | 0.46% | 3.35% | 12.61% |
| 2024-07-22 | 288.0 (-3.03%) | 24908 (13.76%) | 8889 | 35.69 | 0.64% | 3.34% | 13.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 297.0 (-0.34%) | 21895 (-50.99%) | 6933 | 31.66 | 0.57% | 3.16% | 13.7% |
| 2024-07-18 | 298.0 (-5.1%) | 44677 (122.06%) | 10939 | 24.48 | 1.16% | 3.08% | 14.49% |
| 2024-07-17 | 314.0 (-2.64%) | 20119 (15.74%) | 4957 | 24.64 | 0.52% | 2.55% | 15.23% |
| 2024-07-16 | 322.5 (-0.15%) | 17383 (-3.13%) | 7517 | 43.24 | 0.45% | 2.97% | 17.59% |
| 2024-07-15 | 323.0 (-0.92%) | 17944 (-4.88%) | 7381 | 41.13 | 0.46% | 4.3% | 17.68% |
| 2024-07-12 | 326.0 (-1.95%) | 18864 (-22.14%) | 6647 | 35.24 | 0.49% | 4.58% | 17.67% |
| 2024-07-11 | 332.5 (-2.49%) | 24228 (-33.5%) | 6115 | 25.24 | 0.63% | 4.46% | 18.07% |
| 2024-07-10 | 341.0 (1.49%) | 36436 (-46.78%) | 15090 | 41.42 | 0.94% | 4.26% | 18.18% |
| 2024-07-09 | 336.0 (5.16%) | 68464 (137.82%) | 33685 | 49.2 | 1.77% | 3.67% | 17.67% |
| 2024-07-08 | 319.5 (2.4%) | 28788 (100.11%) | 12100 | 42.03 | 0.75% | 2.38% | 16.38% |
| 2024-07-05 | 312.0 (0.97%) | 14386 (-13.11%) | 6026 | 41.89 | 0.37% | 2.06% | 16.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 278.0 (-2.63%) | 96002 (-14.65%) | 16854 | 17.56 |
| 2025-06-27 | 285.5 (2.15%) | 112481 (60.72%) | 21200 | 18.85 |
| 2025-06-20 | 279.5 (-2.78%) | 69986 (-5.95%) | 13498 | 19.29 |
| 2025-06-13 | 287.5 (4.17%) | 74413 (-21.79%) | 14426 | 19.39 |
| 2025-06-06 | 276.0 (1.66%) | 95144 (50.3%) | 21694 | 22.8 |
| 2025-05-29 | 271.5 (2.84%) | 63302 (-1.73%) | 18682 | 29.51 |
| 2025-05-23 | 264.0 (-4.0%) | 64420 (-58.5%) | 18125 | 28.14 |
| 2025-05-16 | 275.0 (7.21%) | 155239 (43.85%) | 45246 | 29.15 |
| 2025-05-09 | 256.5 (2.19%) | 107914 (13.97%) | 31927 | 29.59 |
| 2025-05-02 | 251.0 (6.81%) | 94687 (1.02%) | 29811 | 31.48 |
| 2025-04-25 | 235.0 (1.95%) | 93730 (-35.78%) | 34917 | 37.25 |
| 2025-04-18 | 230.5 (6.96%) | 145942 (-33.84%) | 56629 | 38.8 |
| 2025-04-11 | 215.5 (-7.51%) | 220575 (221.21%) | 59922 | 27.17 |
| 2025-04-02 | 233.0 (-3.32%) | 68669 (-23.84%) | 20476 | 29.82 |
| 2025-03-28 | 241.0 (-5.86%) | 90159 (35.42%) | 17634 | 19.56 |
| 2025-03-21 | 256.0 (-0.19%) | 66575 (-34.25%) | 13058 | 19.61 |
| 2025-03-14 | 256.5 (-0.58%) | 101251 (-5.38%) | 30568 | 30.19 |
| 2025-03-07 | 258.0 (2.99%) | 107003 (0.15%) | 32877 | 30.73 |
| 2025-02-27 | 250.5 (-7.22%) | 106838 (59.26%) | 26562 | 24.86 |
| 2025-02-21 | 270.0 (3.85%) | 67085 (-34.15%) | 15062 | 22.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 260.0 (3.17%) | 101874 (-51.67%) | 28520 | 28.0 |
| 2025-02-07 | 252.0 (-6.49%) | 210788 (255.13%) | 40630 | 19.28 |
| 2025-01-22 | 269.5 (3.45%) | 59354 (-63.14%) | 14878 | 25.07 |
| 2025-01-17 | 260.5 (-8.11%) | 161025 (54.31%) | 39489 | 24.52 |
| 2025-01-10 | 283.5 (-1.9%) | 104355 (123.58%) | 29751 | 28.51 |
| 2025-01-03 | 289.0 (0.7%) | 46675 (140.96%) | 15067 | 32.28 |
| 2024-12-31 | 287.0 (-1.37%) | 19370 (-75.82%) | 3809 | 19.66 |
| 2024-12-27 | 291.0 (4.86%) | 80107 (-26.07%) | 25494 | 31.82 |
| 2024-12-20 | 277.5 (-2.8%) | 108354 (38.39%) | 25529 | 23.56 |
| 2024-12-13 | 285.5 (-3.87%) | 78297 (17.6%) | 18258 | 23.32 |
| 2024-12-06 | 297.0 (2.06%) | 66579 (-28.67%) | 19436 | 29.19 |
| 2024-11-29 | 291.0 (-2.02%) | 93340 (-26.5%) | 24902 | 26.68 |
| 2024-11-22 | 297.0 (0.0%) | 126996 (-33.68%) | 37746 | 29.72 |
| 2024-11-15 | 297.0 (-9.45%) | 191484 (33.78%) | 55913 | 29.2 |
| 2024-11-08 | 328.0 (7.54%) | 143132 (75.87%) | 47078 | 32.89 |
| 2024-11-01 | 305.0 (-1.61%) | 81383 (-43.2%) | 26738 | 32.85 |
| 2024-10-25 | 310.0 (0.98%) | 143275 (-21.06%) | 40351 | 28.16 |
| 2024-10-18 | 307.0 (8.87%) | 181492 (68.03%) | 60361 | 33.26 |
| 2024-10-11 | 282.0 (7.63%) | 108010 (41.3%) | 29914 | 27.7 |
| 2024-10-04 | 262.0 (-5.42%) | 76438 (-45.54%) | 22608 | 29.58 |
| 2024-09-27 | 277.0 (9.7%) | 140357 (111.4%) | 36755 | 26.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 252.5 (-0.79%) | 66394 (-59.24%) | 18995 | 28.61 |
| 2024-09-13 | 254.5 (-0.78%) | 162886 (30.9%) | 51514 | 31.63 |
| 2024-09-06 | 256.5 (-4.29%) | 124434 (29.53%) | 36019 | 28.95 |
| 2024-08-30 | 268.0 (-2.9%) | 96068 (-2.08%) | 31463 | 32.75 |
| 2024-08-23 | 276.0 (-0.9%) | 98107 (-35.2%) | 32722 | 33.35 |
| 2024-08-16 | 278.5 (11.4%) | 151409 (-42.01%) | 60949 | 40.25 |
| 2024-08-09 | 250.0 (-6.02%) | 261098 (45.85%) | 110763 | 42.42 |
| 2024-08-02 | 266.0 (-3.27%) | 179017 (124.15%) | 59402 | 33.18 |
| 2024-07-26 | 275.0 (-7.41%) | 79864 (-34.55%) | 23732 | 29.72 |
| 2024-07-19 | 297.0 (-8.9%) | 122021 (-30.98%) | 37727 | 30.92 |
| 2024-07-12 | 326.0 (4.49%) | 176782 (122.41%) | 73637 | 41.65 |
| 2024-07-05 | 312.0 (0.0%) | 79486 (-47.28%) | 28839 | 36.28 |
| 2024-06-28 | 312.0 (-2.35%) | 150784 (-45.23%) | 60713 | 40.26 |
| 2024-06-21 | 319.5 (9.98%) | 275318 (180.06%) | 113609 | 41.26 |
| 2024-06-14 | 290.5 (6.41%) | 98306 (-15.79%) | 26954 | 27.42 |
| 2024-06-07 | 273.0 (-0.36%) | 116740 (-25.27%) | 37795 | 32.38 |
| 2024-05-31 | 274.0 (-4.36%) | 156215 (31.78%) | 51981 | 33.28 |
| 2024-05-24 | 286.5 (0.17%) | 118543 (-54.53%) | 41624 | 35.11 |
| 2024-05-17 | 286.0 (5.73%) | 260701 (52.34%) | 92243 | 35.38 |
| 2024-05-10 | 270.5 (5.46%) | 171133 (126.01%) | 71596 | 41.84 |
| 2024-05-03 | 256.5 (-0.39%) | 75718 (-58.65%) | 29336 | 38.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 257.5 (6.63%) | 183107 (-3.87%) | 74676 | 40.78 |
| 2024-04-19 | 241.5 (-10.89%) | 190478 (-6.17%) | 63061 | 33.11 |
| 2024-04-12 | 271.0 (-7.67%) | 203004 (-2.59%) | 46705 | 23.01 |
| 2024-04-03 | 293.5 (0.0%) | 208400 (-32.93%) | 83022 | 39.84 |
| 2024-03-29 | 293.5 (13.98%) | 310716 (39.1%) | 138399 | 44.54 |
| 2024-03-22 | 257.5 (0.0%) | 223374 (0.38%) | 90443 | 40.49 |
| 2024-03-15 | 257.5 (6.63%) | 222523 (80.33%) | 80870 | 36.34 |
| 2024-03-08 | 241.5 (1.9%) | 123396 (16.13%) | 42358 | 34.33 |
| 2024-03-01 | 237.0 (-1.66%) | 106259 (-42.81%) | 33386 | 31.42 |
| 2024-02-23 | 241.0 (-3.02%) | 185798 (22.56%) | 63066 | 33.94 |
| 2024-02-16 | 248.5 (-2.55%) | 151602 (297.82%) | 53751 | 35.46 |
| 2024-02-05 | 255.0 (0.79%) | 38108 (-77.99%) | 11489 | 30.15 |
| 2024-02-02 | 253.0 (4.55%) | 173120 (-23.7%) | 62012 | 35.82 |
| 2024-01-26 | 242.0 (0.83%) | 226905 (-2.18%) | 94831 | 41.79 |
| 2024-01-19 | 240.0 (3.9%) | 231971 (35.92%) | 89609 | 38.63 |
| 2024-01-12 | 231.0 (7.19%) | 170671 (39.11%) | 66253 | 38.82 |
| 2024-01-05 | 215.5 (-4.01%) | 122691 (-8.21%) | 42582 | 34.71 |
| 2023-12-29 | 224.5 (4.42%) | 133663 (-47.71%) | 54368 | 40.68 |
| 2023-12-22 | 215.0 (6.17%) | 255609 (98.71%) | 95421 | 37.33 |
| 2023-12-15 | 202.5 (-0.25%) | 128634 (-5.6%) | 49071 | 38.15 |
| 2023-12-08 | 203.0 (1.5%) | 136269 (-34.93%) | 55288 | 40.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 200.0 (-1.72%) | 209432 (11.82%) | 78846 | 37.65 |
| 2023-11-24 | 203.5 (-2.4%) | 187291 (-12.88%) | 65756 | 35.11 |
| 2023-11-17 | 208.5 (-2.34%) | 214972 (5.24%) | 100316 | 46.66 |
| 2023-11-10 | 213.5 (6.75%) | 204273 (-11.19%) | 102357 | 50.11 |
| 2023-11-03 | 200.0 (-1.48%) | 230004 (4.45%) | 120881 | 52.56 |
| 2023-10-27 | 203.0 (-0.73%) | 220213 (-29.81%) | 118752 | 53.93 |
| 2023-10-20 | 204.5 (-9.51%) | 313745 (38.62%) | 163133 | 52.0 |
| 2023-10-13 | 226.0 (-11.2%) | 226329 (-22.95%) | 110001 | 48.6 |
| 2023-10-06 | 254.5 (6.26%) | 293750 (39.49%) | 152035 | 51.76 |
| 2023-09-28 | 239.5 (5.27%) | 210586 (-13.88%) | 114823 | 54.53 |
| 2023-09-22 | 227.5 (-2.36%) | 244536 (-13.48%) | 134736 | 55.1 |
| 2023-09-15 | 233.0 (-3.72%) | 282644 (40.82%) | 141038 | 49.9 |
| 2023-09-08 | 242.0 (0.62%) | 200716 (-40.06%) | 102683 | 51.16 |
| 2023-09-01 | 240.5 (-1.43%) | 334858 (-39.49%) | 183268 | 54.73 |
| 2023-08-25 | 244.0 (-4.69%) | 553434 (-21.27%) | 317550 | 57.38 |
| 2023-08-18 | 256.0 (14.54%) | 702978 (18.2%) | 435379 | 61.93 |
| 2023-08-11 | 223.5 (1.59%) | 594754 (5.01%) | 359597 | 60.46 |
| 2023-08-04 | 220.0 (-16.82%) | 566382 (-7.08%) | 338554 | 59.77 |
| 2023-07-28 | 264.5 (17.04%) | 609554 (27.17%) | 375156 | 61.55 |
| 2023-07-21 | 226.0 (14.14%) | 479321 (1.55%) | 271690 | 56.68 |
| 2023-07-14 | 198.0 (23.36%) | 472009 (39.96%) | 259756 | 55.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 160.5 (5.59%) | 337247 (49.68%) | 157877 | 46.81 |
| 2023-06-30 | 152.0 (0.33%) | 225319 (42.26%) | 90698 | 40.25 |
| 2023-06-21 | 151.5 (1.68%) | 158381 (-49.7%) | 61696 | 38.95 |
| 2023-06-16 | 149.0 (13.31%) | 314896 (27.61%) | 135604 | 43.06 |
| 2023-06-09 | 131.5 (11.44%) | 246773 (-14.41%) | 78225 | 31.7 |
| 2023-06-02 | 118.0 (2.16%) | 288334 (51.51%) | 96645 | 33.52 |
| 2023-05-26 | 115.5 (5.96%) | 190308 (-19.14%) | 64347 | 33.81 |
| 2023-05-19 | 109.0 (7.39%) | 235358 (77.98%) | 78093 | 33.18 |
| 2023-05-12 | 101.5 (13.28%) | 132240 (49.6%) | 29170 | 22.06 |
| 2023-05-05 | 89.6 (4.31%) | 88395 (67.93%) | 14690 | 16.62 |
| 2023-04-28 | 85.9 (1.9%) | 52639 (-34.21%) | 9922 | 18.85 |
| 2023-04-21 | 84.3 (3.06%) | 80012 (-25.67%) | 15312 | 19.14 |
| 2023-04-14 | 81.8 (-8.91%) | 107644 (372.73%) | 13491 | 12.53 |
| 2023-04-07 | 89.8 (0.79%) | 22770 (-52.92%) | 3824 | 16.79 |
| 2023-03-31 | 89.1 (1.83%) | 48368 (0.17%) | 7448 | 15.4 |
| 2023-03-24 | 87.5 (5.17%) | 48283 (5.39%) | 8825 | 18.28 |
| 2023-03-17 | 83.2 (2.09%) | 45813 (69.55%) | 11097 | 24.22 |
| 2023-03-10 | 81.5 (1.12%) | 27021 (78.89%) | 5033 | 18.63 |
| 2023-03-03 | 80.6 (0.62%) | 15105 (-49.14%) | 3312 | 21.93 |
| 2023-02-24 | 80.1 (1.52%) | 29697 (43.26%) | 3907 | 13.16 |
| 2023-02-17 | 78.9 (1.68%) | 20730 (-21.29%) | 4201 | 20.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 77.6 (1.97%) | 26336 (-22.7%) | 5174 | 19.65 |
| 2023-02-03 | 76.1 (1.47%) | 34070 (213.94%) | 7097 | 20.83 |
| 2023-01-17 | 75.0 (1.49%) | 10852 (-60.71%) | 1866 | 17.19 |
| 2023-01-13 | 73.9 (2.92%) | 27620 (13.92%) | 4867 | 17.62 |
| 2023-01-06 | 71.8 (-0.69%) | 24244 (-1.11%) | 6733 | 27.77 |
| 2022-12-30 | 72.3 (1.54%) | 24517 (-76.35%) | 5677 | 23.16 |
| 2022-12-23 | 71.2 (-1.11%) | 103648 (99.37%) | 20276 | 19.56 |
| 2022-12-16 | 72.0 (-0.69%) | 51987 (50.61%) | 11531 | 22.18 |
| 2022-12-09 | 72.5 (0.55%) | 34517 (10.17%) | 9385 | 27.19 |
| 2022-12-02 | 72.1 (1.55%) | 31330 (5.77%) | 5744 | 18.33 |
| 2022-11-25 | 71.0 (-0.7%) | 29622 (-49.71%) | 7550 | 25.49 |
| 2022-11-18 | 71.5 (1.42%) | 58906 (41.49%) | 17439 | 29.6 |
| 2022-11-11 | 70.5 (5.7%) | 41631 (19.14%) | 8702 | 20.9 |
| 2022-11-04 | 66.7 (-1.48%) | 34944 (23.13%) | 6950 | 19.89 |
| 2022-10-28 | 67.7 (-1.6%) | 28380 (-42.84%) | 7587 | 26.73 |
| 2022-10-21 | 68.8 (-5.1%) | 49649 (63.08%) | 11945 | 24.06 |
| 2022-10-14 | 72.5 (-3.07%) | 30444 (-16.34%) | 7541 | 24.77 |
| 2022-10-07 | 74.8 (-2.86%) | 36391 (2.42%) | 7024 | 19.3 |
| 2022-09-30 | 77.0 (-0.39%) | 35533 (-12.46%) | 9469 | 26.65 |
| 2022-09-23 | 77.3 (-2.77%) | 40589 (-4.54%) | 10196 | 25.12 |
| 2022-09-16 | 79.5 (-0.38%) | 42519 (79.78%) | 8042 | 18.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 79.8 (2.44%) | 23650 (-12.47%) | 4265 | 18.03 |
| 2022-09-02 | 77.9 (-1.39%) | 27021 (18.29%) | 4767 | 17.64 |
| 2022-08-26 | 79.0 (-1.0%) | 22842 (-57.17%) | 3989 | 17.46 |
| 2022-08-19 | 79.8 (-1.36%) | 53330 (100.84%) | 8957 | 16.8 |
| 2022-08-12 | 80.9 (2.28%) | 26552 (-43.54%) | 3750 | 14.12 |
| 2022-08-05 | 79.1 (-6.5%) | 47026 (29.3%) | 4632 | 9.85 |
| 2022-07-29 | 84.6 (1.93%) | 36371 (-17.86%) | 2780 | 7.64 |
| 2022-07-22 | 83.0 (4.14%) | 44281 (39.07%) | 6634 | 14.98 |
| 2022-07-15 | 79.7 (4.59%) | 31840 (-25.39%) | 7499 | 23.55 |
| 2022-07-08 | 76.2 (-3.91%) | 42677 (33.93%) | 10337 | 24.22 |
| 2022-07-01 | 79.3 (-1.37%) | 31865 (10.68%) | 7726 | 24.25 |
| 2022-06-24 | 80.4 (-0.74%) | 28789 (-11.92%) | 7244 | 25.16 |
| 2022-06-17 | 81.0 (0.75%) | 32686 (39.33%) | 7060 | 21.6 |
| 2022-06-10 | 80.4 (1.64%) | 23459 (-24.07%) | 3638 | 15.51 |
| 2022-06-02 | 79.1 (2.46%) | 30894 (-12.33%) | 4480 | 14.5 |
| 2022-05-27 | 77.2 (3.62%) | 35238 (-52.18%) | 5120 | 14.53 |
| 2022-05-20 | 74.5 (-9.26%) | 73696 (135.73%) | 10975 | 14.89 |
| 2022-05-13 | 82.1 (-4.09%) | 31263 (67.3%) | 6364 | 20.36 |
| 2022-05-06 | 85.6 (2.15%) | 18687 (-44.96%) | 3950 | 21.14 |
| 2022-04-29 | 83.8 (-0.83%) | 33949 (-29.19%) | 6929 | 20.41 |
| 2022-04-22 | 84.5 (-1.63%) | 47943 (39.06%) | 8772 | 18.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 85.9 (0.0%) | 34476 (6.17%) | 3350 | 9.72 |
| 2022-04-08 | 85.9 (-0.69%) | 32474 (-44.48%) | 4899 | 15.09 |
| 2022-04-01 | 86.5 (-5.46%) | 58487 (113.97%) | 7169 | 12.26 |
| 2022-03-25 | 91.5 (-1.08%) | 27334 (-35.06%) | 3384 | 12.38 |
| 2022-03-18 | 92.5 (0.54%) | 42091 (-16.3%) | 5317 | 12.63 |
| 2022-03-11 | 92.0 (-0.97%) | 50287 (154.36%) | 9157 | 18.21 |
| 2022-03-04 | 92.9 (0.0%) | 19769 (-53.24%) | 3087 | 15.62 |
| 2022-02-25 | 92.9 (-1.48%) | 42277 (69.05%) | 8515 | 20.14 |
| 2022-02-18 | 94.3 (0.53%) | 25008 (-33.14%) | 4441 | 17.76 |
| 2022-02-11 | 93.8 (0.97%) | 37402 (75.77%) | 5406 | 14.45 |
| 2022-01-26 | 92.9 (0.0%) | 21279 (-46.89%) | 4219 | 19.83 |
| 2022-01-21 | 92.9 (0.43%) | 40069 (-4.49%) | 6082 | 15.18 |
| 2022-01-14 | 92.5 (-0.54%) | 41951 (7.65%) | 6002 | 14.31 |
| 2022-01-07 | 93.0 (-1.8%) | 38970 (-18.29%) | 7541 | 19.35 |
