| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 14.65 (-2.98%) | 660 (47.63%) | 113 | 17.12 | 0.17% | 0.61% | 9.73% |
| 2025-07-03 | 15.1 (1.0%) | 447 (48.55%) | 83 | 18.57 | 0.12% | 0.57% | 9.64% |
| 2025-07-02 | 14.95 (-0.66%) | 300 (-23.59%) | 62 | 20.67 | 0.08% | 0.7% | 9.63% |
| 2025-07-01 | 15.05 (0.33%) | 393 (-25.98%) | 81 | 20.61 | 0.1% | 0.74% | 9.84% |
| 2025-06-30 | 15.0 (-2.28%) | 532 (5.67%) | 107 | 20.11 | 0.14% | 0.89% | 9.89% |
| 2025-06-27 | 15.35 (-0.32%) | 503 (-45.08%) | 102 | 20.28 | 0.13% | 0.98% | 9.86% |
| 2025-06-26 | 15.4 (0.33%) | 917 (93.23%) | 228 | 24.86 | 0.24% | 1.16% | 9.79% |
| 2025-06-25 | 15.35 (0.0%) | 474 (-50.68%) | 81 | 17.09 | 0.12% | 1.25% | 9.62% |
| 2025-06-24 | 15.35 (3.02%) | 962 (9.17%) | 136 | 14.14 | 0.25% | 1.87% | 9.59% |
| 2025-06-23 | 14.9 (-2.3%) | 881 (-24.03%) | 254 | 28.83 | 0.23% | 1.81% | 9.42% |
| 2025-06-20 | 15.25 (-0.97%) | 1160 (-8.14%) | 326 | 28.1 | 0.31% | 1.79% | 9.28% |
| 2025-06-19 | 15.4 (-2.22%) | 1263 (-55.42%) | 278 | 22.01 | 0.33% | 1.98% | 9.07% |
| 2025-06-18 | 15.75 (3.28%) | 2833 (287.45%) | 1194 | 42.15 | 0.75% | 2.46% | 8.86% |
| 2025-06-17 | 15.25 (-0.33%) | 731 (-11.51%) | 232 | 31.74 | 0.19% | 3.87% | 8.23% |
| 2025-06-16 | 15.3 (-0.33%) | 826 (-55.89%) | 179 | 21.67 | 0.22% | 5.31% | 8.23% |
| 2025-06-13 | 15.35 (-3.76%) | 1873 (-39.24%) | 359 | 19.17 | 0.49% | 6.34% | 8.37% |
| 2025-06-12 | 15.95 (-0.31%) | 3083 (-62.42%) | 1105 | 35.84 | 0.81% | 5.93% | 9.02% |
| 2025-06-11 | 16.0 (2.24%) | 8205 (32.69%) | 3567 | 43.47 | 2.16% | 5.22% | 8.41% |
| 2025-06-10 | 15.65 (6.46%) | 6183 (29.74%) | 2480 | 40.11 | 1.63% | 3.35% | 6.44% |
| 2025-06-09 | 14.7 (3.16%) | 4766 (1554.96%) | 2261 | 47.44 | 1.25% | 1.88% | 5.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 14.25 (0.71%) | 288 (-28.51%) | 46 | 15.97 | 0.08% | 0.74% | 3.88% |
| 2025-06-05 | 14.15 (1.07%) | 402 (-63.73%) | 121 | 30.1 | 0.11% | 0.73% | 3.93% |
| 2025-06-04 | 14.0 (3.7%) | 1110 (91.0%) | 158 | 14.23 | 0.29% | 0.69% | 3.93% |
| 2025-06-03 | 13.5 (-1.46%) | 581 (36.04%) | 101 | 17.38 | 0.15% | 0.49% | 3.77% |
| 2025-06-02 | 13.7 (-3.52%) | 427 (75.12%) | 82 | 19.2 | 0.11% | 0.43% | 3.8% |
| 2025-05-29 | 14.2 (0.71%) | 244 (-8.48%) | 24 | 9.84 | 0.06% | 0.41% | 3.84% |
| 2025-05-28 | 14.1 (-1.05%) | 266 (-24.19%) | 29 | 10.9 | 0.07% | 0.44% | 3.92% |
| 2025-05-27 | 14.25 (-1.04%) | 351 (8.08%) | 55 | 15.67 | 0.09% | 0.49% | 3.99% |
| 2025-05-26 | 14.4 (-1.03%) | 325 (-9.29%) | 52 | 16.0 | 0.09% | 0.51% | 4.11% |
| 2025-05-23 | 14.55 (-0.34%) | 358 (2.28%) | 62 | 17.32 | 0.09% | 0.62% | 4.2% |
| 2025-05-22 | 14.6 (-2.01%) | 350 (-23.44%) | 45 | 12.86 | 0.09% | 0.88% | 4.2% |
| 2025-05-21 | 14.9 (1.36%) | 458 (5.9%) | 63 | 13.76 | 0.12% | 1.93% | 4.21% |
| 2025-05-20 | 14.7 (-0.34%) | 432 (-41.24%) | 80 | 18.52 | 0.11% | 2.01% | 4.25% |
| 2025-05-19 | 14.75 (-3.28%) | 736 (-46.24%) | 112 | 15.22 | 0.19% | 2.08% | 4.24% |
| 2025-05-16 | 15.25 (-0.97%) | 1370 (-68.47%) | 260 | 18.98 | 0.36% | 2.1% | 4.14% |
| 2025-05-15 | 15.4 (2.67%) | 4345 (488.38%) | 1672 | 38.48 | 1.14% | 1.85% | 3.91% |
| 2025-05-14 | 15.0 (3.09%) | 738 (1.28%) | 124 | 16.8 | 0.19% | 0.84% | 2.95% |
| 2025-05-13 | 14.55 (0.69%) | 729 (-7.74%) | 149 | 20.44 | 0.19% | 0.75% | 3.1% |
| 2025-05-12 | 14.45 (3.21%) | 790 (79.5%) | 84 | 10.63 | 0.21% | 0.69% | 3.26% |
| 2025-05-09 | 14.0 (0.36%) | 440 (-8.54%) | 84 | 19.09 | 0.12% | 0.66% | 3.48% |
| 2025-05-08 | 13.95 (1.09%) | 481 (16.58%) | 42 | 8.73 | 0.13% | 0.7% | 3.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 13.8 (0.36%) | 412 (-15.16%) | 97 | 23.54 | 0.11% | 0.72% | 4.16% |
| 2025-05-06 | 13.75 (1.48%) | 486 (-29.23%) | 94 | 19.34 | 0.13% | 0.75% | 4.54% |
| 2025-05-05 | 13.55 (-3.56%) | 687 (14.48%) | 157 | 22.85 | 0.18% | 0.83% | 4.5% |
| 2025-05-02 | 14.05 (0.36%) | 600 (9.48%) | 147 | 24.5 | 0.16% | 0.83% | 4.51% |
| 2025-04-30 | 14.0 (-1.06%) | 548 (7.43%) | 111 | 20.26 | 0.14% | 0.77% | 4.9% |
| 2025-04-29 | 14.15 (1.07%) | 510 (-35.9%) | 64 | 12.55 | 0.13% | 0.73% | 5.61% |
| 2025-04-28 | 14.0 (3.32%) | 797 (16.91%) | 86 | 10.79 | 0.21% | 0.74% | 5.9% |
| 2025-04-25 | 13.55 (1.12%) | 681 (79.13%) | 87 | 12.78 | 0.18% | 0.64% | 5.95% |
| 2025-04-24 | 13.4 (0.0%) | 380 (-1.28%) | 63 | 16.58 | 0.1% | 0.56% | 5.9% |
| 2025-04-23 | 13.4 (2.68%) | 385 (-33.8%) | 44 | 11.43 | 0.1% | 0.58% | 6.01% |
| 2025-04-22 | 13.05 (-0.38%) | 582 (42.93%) | 128 | 21.99 | 0.15% | 0.67% | 6.1% |
| 2025-04-21 | 13.1 (-2.6%) | 407 (9.04%) | 97 | 23.83 | 0.11% | 0.86% | 6.1% |
| 2025-04-18 | 13.45 (0.0%) | 373 (-20.82%) | 81 | 21.72 | 0.1% | 1.1% | 6.12% |
| 2025-04-17 | 13.45 (-0.37%) | 471 (-32.66%) | 204 | 43.31 | 0.12% | 1.43% | 6.18% |
| 2025-04-16 | 13.5 (-2.53%) | 700 (-47.19%) | 237 | 33.86 | 0.18% | 1.53% | 6.22% |
| 2025-04-15 | 13.85 (4.14%) | 1327 (0.93%) | 381 | 28.71 | 0.35% | 2.05% | 6.25% |
| 2025-04-14 | 13.3 (2.7%) | 1314 (-18.69%) | 491 | 37.37 | 0.35% | 2.19% | 6.03% |
| 2025-04-11 | 12.95 (4.02%) | 1616 (91.31%) | 497 | 30.75 | 0.43% | 1.93% | 5.85% |
| 2025-04-10 | 12.45 (9.69%) | 845 (-68.49%) | 77 | 9.11 | 0.22% | 1.7% | 5.61% |
| 2025-04-09 | 11.35 (-9.92%) | 2682 (43.54%) | 669 | 24.94 | 0.71% | 2.02% | 5.68% |
| 2025-04-08 | 12.6 (-9.68%) | 1868 (468.73%) | 169 | 9.05 | 0.49% | 2.17% | 5.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 13.95 (-9.71%) | 328 (-54.53%) | 0 | 0.0 | 0.09% | 2.1% | 4.78% |
| 2025-04-02 | 15.45 (3.0%) | 722 (-65.44%) | 192 | 26.59 | 0.19% | 2.27% | 4.99% |
| 2025-04-01 | 15.0 (3.81%) | 2091 (-35.19%) | 753 | 36.01 | 0.55% | 2.22% | 5.07% |
| 2025-03-31 | 14.45 (-7.96%) | 3226 (99.86%) | 893 | 27.68 | 0.85% | 1.87% | 5.34% |
| 2025-03-28 | 15.7 (-4.27%) | 1614 (64.08%) | 119 | 7.37 | 0.42% | 1.21% | 4.92% |
| 2025-03-27 | 16.4 (-1.8%) | 983 (94.19%) | 118 | 12.0 | 0.26% | 0.94% | 4.81% |
| 2025-03-26 | 16.7 (0.0%) | 506 (-35.13%) | 98 | 19.37 | 0.13% | 0.82% | 4.72% |
| 2025-03-25 | 16.7 (-1.18%) | 781 (8.28%) | 86 | 11.01 | 0.21% | 0.84% | 4.81% |
| 2025-03-24 | 16.9 (-2.59%) | 721 (21.12%) | 45 | 6.24 | 0.19% | 0.79% | 4.71% |
| 2025-03-21 | 17.35 (0.0%) | 595 (20.25%) | 110 | 18.49 | 0.16% | 0.82% | 4.71% |
| 2025-03-20 | 17.35 (0.87%) | 495 (-17.65%) | 58 | 11.72 | 0.13% | 0.79% | 4.78% |
| 2025-03-19 | 17.2 (0.29%) | 601 (-0.12%) | 146 | 24.29 | 0.16% | 0.83% | 5.03% |
| 2025-03-18 | 17.15 (0.59%) | 602 (-25.89%) | 102 | 16.94 | 0.16% | 0.85% | 5.02% |
| 2025-03-17 | 17.05 (0.0%) | 812 (61.54%) | 99 | 12.19 | 0.21% | 0.99% | 5.05% |
| 2025-03-14 | 17.05 (1.19%) | 502 (-20.92%) | 120 | 23.9 | 0.13% | 0.9% | 5.11% |
| 2025-03-13 | 16.85 (-1.46%) | 636 (-7.23%) | 160 | 25.16 | 0.17% | 0.95% | 5.39% |
| 2025-03-12 | 17.1 (0.29%) | 685 (-40.02%) | 109 | 15.91 | 0.18% | 1.07% | 5.35% |
| 2025-03-11 | 17.05 (-0.87%) | 1142 (160.9%) | 345 | 30.21 | 0.3% | 1.16% | 5.29% |
| 2025-03-10 | 17.2 (0.0%) | 438 (-36.96%) | 111 | 25.34 | 0.12% | 1.68% | 5.1% |
| 2025-03-07 | 17.2 (-0.86%) | 694 (-36.68%) | 164 | 23.63 | 0.18% | 2.0% | 5.11% |
| 2025-03-06 | 17.35 (-2.8%) | 1097 (6.05%) | 260 | 23.7 | 0.29% | 2.13% | 5.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 17.85 (1.13%) | 1034 (-66.78%) | 272 | 26.31 | 0.27% | 2.01% | 4.97% |
| 2025-03-04 | 17.65 (-0.56%) | 3115 (89.01%) | 1291 | 41.44 | 0.82% | 1.96% | 4.79% |
| 2025-03-03 | 17.75 (2.01%) | 1648 (38.76%) | 501 | 30.4 | 0.43% | 1.25% | 4.16% |
| 2025-02-27 | 17.4 (-0.57%) | 1187 (82.44%) | 215 | 18.11 | 0.31% | 1.0% | 3.9% |
| 2025-02-26 | 17.5 (-1.13%) | 651 (-22.67%) | 73 | 11.21 | 0.17% | 0.92% | 3.68% |
| 2025-02-25 | 17.7 (-1.39%) | 841 (104.53%) | 128 | 15.22 | 0.22% | 1.12% | 3.62% |
| 2025-02-24 | 17.95 (-0.28%) | 411 (-43.07%) | 79 | 19.22 | 0.11% | 1.05% | 3.5% |
| 2025-02-21 | 18.0 (-1.1%) | 723 (-16.24%) | 82 | 11.34 | 0.19% | 1.13% | 3.49% |
| 2025-02-20 | 18.2 (-1.36%) | 863 (-39.1%) | 121 | 14.02 | 0.23% | 1.21% | 3.4% |
| 2025-02-19 | 18.45 (1.37%) | 1417 (145.25%) | 424 | 29.92 | 0.37% | 1.4% | 3.4% |
| 2025-02-18 | 18.2 (0.28%) | 577 (-18.88%) | 107 | 18.54 | 0.15% | 1.16% | 3.3% |
| 2025-02-17 | 18.15 (0.0%) | 712 (-30.88%) | 130 | 18.26 | 0.19% | 1.12% | 3.31% |
| 2025-02-14 | 18.15 (1.4%) | 1030 (-35.31%) | 151 | 14.66 | 0.27% | 1.04% | 3.41% |
| 2025-02-13 | 17.9 (2.58%) | 1593 (228.91%) | 248 | 15.57 | 0.42% | 0.89% | 3.29% |
| 2025-02-12 | 17.45 (0.29%) | 484 (12.36%) | 108 | 22.31 | 0.13% | 0.69% | 3.0% |
| 2025-02-11 | 17.4 (-0.85%) | 431 (2.5%) | 117 | 27.15 | 0.11% | 0.68% | 3.02% |
| 2025-02-10 | 17.55 (-0.28%) | 420 (-10.13%) | 66 | 15.71 | 0.11% | 0.66% | 3.08% |
| 2025-02-07 | 17.6 (-0.28%) | 468 (-42.41%) | 99 | 21.15 | 0.12% | 0.74% | 3.11% |
| 2025-02-06 | 17.65 (2.02%) | 812 (72.66%) | 227 | 27.96 | 0.21% | 0.8% | 3.25% |
| 2025-02-05 | 17.3 (1.47%) | 470 (40.29%) | 52 | 11.06 | 0.12% | 0.67% | 3.49% |
| 2025-02-04 | 17.05 (-0.58%) | 335 (-54.42%) | 71 | 21.19 | 0.09% | 0.66% | 3.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 17.15 (-1.15%) | 736 (9.66%) | 255 | 34.65 | 0.19% | 0.67% | 3.64% |
| 2025-01-22 | 17.35 (2.06%) | 671 (92.08%) | 68 | 10.13 | 0.18% | 0.57% | 3.58% |
| 2025-01-21 | 17.0 (-0.29%) | 349 (-16.5%) | 67 | 19.2 | 0.09% | 0.5% | 3.73% |
| 2025-01-20 | 17.05 (1.19%) | 418 (10.08%) | 55 | 13.16 | 0.11% | 0.64% | 3.81% |
| 2025-01-17 | 16.85 (0.0%) | 380 (4.74%) | 49 | 12.89 | 0.1% | 0.8% | 3.94% |
| 2025-01-16 | 16.85 (0.9%) | 363 (-9.81%) | 78 | 21.49 | 0.1% | 0.86% | 4.02% |
| 2025-01-15 | 16.7 (0.6%) | 402 (-52.92%) | 94 | 23.38 | 0.11% | 1.05% | 4.08% |
| 2025-01-14 | 16.6 (2.47%) | 854 (-16.28%) | 121 | 14.17 | 0.22% | 1.1% | 4.07% |
| 2025-01-13 | 16.2 (-2.99%) | 1021 (62.8%) | 210 | 20.57 | 0.27% | 1.0% | 4.08% |
| 2025-01-10 | 16.7 (-0.89%) | 627 (-42.81%) | 98 | 15.63 | 0.17% | 0.87% | 4.11% |
| 2025-01-09 | 16.85 (-4.53%) | 1096 (92.5%) | 124 | 11.31 | 0.29% | 0.89% | 4.18% |
| 2025-01-08 | 17.65 (1.44%) | 569 (18.44%) | 154 | 27.07 | 0.15% | 0.74% | 4.05% |
| 2025-01-07 | 17.4 (-1.14%) | 481 (-12.36%) | 161 | 33.47 | 0.13% | 0.86% | 4.05% |
| 2025-01-06 | 17.6 (1.73%) | 549 (-19.62%) | 78 | 14.21 | 0.14% | 1.18% | 4.09% |
| 2025-01-03 | 17.3 (-1.7%) | 683 (32.84%) | 53 | 7.76 | 0.18% | 1.17% | 4.15% |
| 2025-01-02 | 17.6 (-0.85%) | 514 (-50.27%) | 112 | 21.79 | 0.14% | 1.22% | 4.21% |
| 2024-12-31 | 17.75 (-3.01%) | 1033 (-39.29%) | 220 | 21.3 | 0.27% | 1.22% | 4.33% |
| 2024-12-30 | 18.3 (2.23%) | 1703 (233.62%) | 483 | 28.36 | 0.45% | 1.27% | 4.26% |
| 2024-12-27 | 17.9 (-1.65%) | 510 (-41.4%) | 129 | 25.29 | 0.13% | 0.99% | 3.94% |
| 2024-12-26 | 18.2 (1.68%) | 871 (68.49%) | 231 | 26.52 | 0.23% | 1.1% | 3.98% |
| 2024-12-25 | 17.9 (0.56%) | 516 (-57.83%) | 108 | 20.93 | 0.14% | 1.06% | 4.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 17.8 (1.71%) | 1226 (87.01%) | 338 | 27.57 | 0.32% | 1.08% | 4.38% |
| 2024-12-23 | 17.5 (2.04%) | 655 (-29.05%) | 83 | 12.67 | 0.17% | 0.85% | 4.36% |
| 2024-12-20 | 17.15 (0.0%) | 924 (33.47%) | 248 | 26.84 | 0.24% | 0.9% | 4.48% |
| 2024-12-19 | 17.15 (-1.72%) | 692 (17.65%) | 220 | 31.79 | 0.18% | 0.96% | 4.53% |
| 2024-12-18 | 17.45 (1.75%) | 588 (60.24%) | 130 | 22.11 | 0.15% | 1.02% | 4.65% |
| 2024-12-17 | 17.15 (0.88%) | 367 (-57.16%) | 36 | 9.81 | 0.1% | 1.02% | 4.83% |
| 2024-12-16 | 17.0 (-2.3%) | 857 (-25.9%) | 207 | 24.15 | 0.23% | 1.07% | 5.0% |
| 2024-12-13 | 17.4 (-2.25%) | 1156 (28.99%) | 221 | 19.12 | 0.3% | 1.02% | 5.08% |
| 2024-12-12 | 17.8 (-0.28%) | 896 (45.81%) | 287 | 32.03 | 0.24% | 0.91% | 5.21% |
| 2024-12-11 | 17.85 (-1.38%) | 615 (10.0%) | 80 | 13.01 | 0.16% | 0.91% | 5.59% |
| 2024-12-10 | 18.1 (-0.28%) | 559 (-12.3%) | 115 | 20.57 | 0.15% | 1.01% | 5.85% |
| 2024-12-09 | 18.15 (-0.82%) | 637 (-16.66%) | 99 | 15.54 | 0.17% | 1.06% | 6.68% |
| 2024-12-06 | 18.3 (0.27%) | 765 (-15.01%) | 130 | 16.99 | 0.2% | 1.03% | 7.83% |
| 2024-12-05 | 18.25 (-1.35%) | 900 (-7.42%) | 184 | 20.44 | 0.24% | 1.0% | 8.15% |
| 2024-12-04 | 18.5 (2.21%) | 972 (27.6%) | 95 | 9.77 | 0.26% | 1.1% | 8.4% |
| 2024-12-03 | 18.1 (1.12%) | 761 (53.13%) | 148 | 19.45 | 0.2% | 1.28% | 8.65% |
| 2024-12-02 | 17.9 (-0.83%) | 497 (-25.98%) | 55 | 11.07 | 0.13% | 1.38% | 9.75% |
| 2024-11-29 | 18.05 (1.98%) | 672 (-48.14%) | 138 | 20.54 | 0.18% | 1.53% | 11.39% |
| 2024-11-28 | 17.7 (-1.39%) | 1295 (-20.2%) | 284 | 21.93 | 0.34% | 1.65% | 11.56% |
| 2024-11-27 | 17.95 (-2.97%) | 1624 (41.92%) | 127 | 7.82 | 0.43% | 1.61% | 11.71% |
| 2024-11-26 | 18.5 (0.82%) | 1144 (4.77%) | 337 | 29.46 | 0.3% | 1.52% | 12.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 18.35 (0.27%) | 1092 (-1.16%) | 252 | 23.08 | 0.29% | 1.48% | 13.39% |
| 2024-11-22 | 18.3 (0.83%) | 1105 (-3.98%) | 318 | 28.78 | 0.29% | 1.5% | 15.37% |
| 2024-11-21 | 18.15 (0.83%) | 1150 (-10.59%) | 289 | 25.13 | 0.3% | 1.65% | 20.56% |
| 2024-11-20 | 18.0 (-2.17%) | 1287 (28.22%) | 204 | 15.85 | 0.34% | 1.96% | 29.06% |
| 2024-11-19 | 18.4 (1.38%) | 1003 (-14.34%) | 244 | 24.33 | 0.26% | 2.05% | 30.56% |
| 2024-11-18 | 18.15 (-1.89%) | 1171 (-28.66%) | 226 | 19.3 | 0.31% | 2.76% | 31.01% |
| 2024-11-15 | 18.5 (1.65%) | 1642 (-29.85%) | 458 | 27.89 | 0.43% | 3.77% | 30.88% |
| 2024-11-14 | 18.2 (-3.45%) | 2341 (44.03%) | 630 | 26.91 | 0.62% | 3.86% | 30.69% |
| 2024-11-13 | 18.85 (0.8%) | 1625 (-56.23%) | 622 | 38.28 | 0.43% | 3.72% | 30.23% |
| 2024-11-12 | 18.7 (-4.59%) | 3714 (-25.64%) | 580 | 15.62 | 0.98% | 3.8% | 29.98% |
| 2024-11-11 | 19.6 (1.03%) | 4995 (151.4%) | 2047 | 40.98 | 1.31% | 4.12% | 29.11% |
| 2024-11-08 | 19.4 (-3.0%) | 1987 (8.36%) | 422 | 21.24 | 0.52% | 4.58% | 28.1% |
| 2024-11-07 | 20.0 (0.0%) | 1833 (-4.87%) | 334 | 18.22 | 0.48% | 4.4% | 27.86% |
| 2024-11-06 | 20.0 (0.5%) | 1927 (-60.91%) | 548 | 28.44 | 0.51% | 4.41% | 27.64% |
| 2024-11-05 | 19.9 (-1.97%) | 4931 (-26.71%) | 2073 | 42.04 | 1.3% | 4.73% | 27.47% |
| 2024-11-04 | 20.3 (4.37%) | 6728 (410.06%) | 3288 | 48.87 | 1.77% | 5.02% | 26.32% |
| 2024-11-01 | 19.45 (1.3%) | 1319 (-29.36%) | 418 | 31.69 | 0.35% | 5.52% | 24.72% |
| 2024-10-30 | 19.2 (-1.79%) | 1867 (-40.12%) | 421 | 22.55 | 0.49% | 10.65% | 24.57% |
| 2024-10-29 | 19.55 (-2.74%) | 3118 (-48.45%) | 949 | 30.44 | 0.82% | 18.97% | 24.42% |
| 2024-10-28 | 20.1 (-6.51%) | 6050 (-29.92%) | 2476 | 40.93 | 1.59% | 19.98% | 23.83% |
| 2024-10-25 | 21.5 (-1.38%) | 8633 (-58.55%) | 3940 | 45.64 | 2.27% | 19.1% | 22.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 21.8 (1.87%) | 20829 (-37.74%) | 12483 | 59.93 | 5.48% | 17.01% | 20.36% |
| 2024-10-23 | 21.4 (3.88%) | 33455 (380.09%) | 20912 | 62.51 | 8.8% | 11.77% | 15.12% |
| 2024-10-22 | 20.6 (9.87%) | 6968 (155.23%) | 1677 | 24.07 | 1.83% | 3.13% | 6.57% |
| 2024-10-21 | 18.75 (3.31%) | 2730 (314.03%) | 1227 | 44.95 | 0.72% | 1.47% | 4.89% |
| 2024-10-18 | 18.15 (-1.63%) | 659 (-29.69%) | 101 | 15.33 | 0.17% | 0.86% | 4.43% |
| 2024-10-17 | 18.45 (1.37%) | 937 (60.47%) | 296 | 31.59 | 0.25% | 0.99% | 4.45% |
| 2024-10-16 | 18.2 (-0.27%) | 584 (-13.98%) | 112 | 19.18 | 0.15% | 1.03% | 4.32% |
| 2024-10-15 | 18.25 (0.27%) | 679 (70.56%) | 164 | 24.15 | 0.18% | 1.14% | 4.31% |
| 2024-10-14 | 18.2 (0.55%) | 398 (-65.91%) | 57 | 14.32 | 0.1% | 1.3% | 4.26% |
| 2024-10-11 | 18.1 (1.12%) | 1168 (7.67%) | 294 | 25.17 | 0.31% | 1.34% | 4.38% |
| 2024-10-09 | 17.9 (-2.19%) | 1085 (8.33%) | 147 | 13.55 | 0.29% | 1.2% | 4.28% |
| 2024-10-08 | 18.3 (-1.35%) | 1001 (-21.93%) | 205 | 20.48 | 0.26% | 1.11% | 4.13% |
| 2024-10-07 | 18.55 (-0.54%) | 1283 (128.94%) | 262 | 20.42 | 0.34% | 1.19% | 4.13% |
| 2024-10-04 | 18.65 (-1.84%) | 560 (-10.01%) | 124 | 22.14 | 0.15% | 1.08% | 4.36% |
| 2024-10-01 | 19.0 (0.0%) | 622 (-17.48%) | 137 | 22.03 | 0.16% | 1.12% | 4.5% |
| 2024-09-30 | 19.0 (-1.55%) | 754 (-41.5%) | 117 | 15.52 | 0.2% | 1.17% | 4.55% |
| 2024-09-27 | 19.3 (1.05%) | 1290 (48.71%) | 252 | 19.53 | 0.34% | 1.2% | 4.75% |
| 2024-09-26 | 19.1 (-0.52%) | 867 (17.87%) | 195 | 22.49 | 0.23% | 1.11% | 4.67% |
| 2024-09-25 | 19.2 (1.59%) | 736 (-5.93%) | 145 | 19.7 | 0.19% | 1.04% | 4.65% |
| 2024-09-24 | 18.9 (-0.79%) | 782 (-12.39%) | 195 | 24.94 | 0.21% | 1.1% | 4.71% |
| 2024-09-23 | 19.05 (0.0%) | 893 (-6.36%) | 239 | 26.76 | 0.23% | 1.09% | 4.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 19.05 (1.6%) | 953 (63.67%) | 262 | 27.49 | 0.25% | 0.97% | 4.98% |
| 2024-09-19 | 18.75 (0.81%) | 582 (-40.41%) | 174 | 29.9 | 0.15% | 0.87% | 4.93% |
| 2024-09-18 | 18.6 (-2.11%) | 978 (31.65%) | 180 | 18.4 | 0.26% | 0.85% | 4.96% |
| 2024-09-16 | 19.0 (2.43%) | 742 (68.59%) | 100 | 13.48 | 0.2% | 0.81% | 4.99% |
| 2024-09-13 | 18.55 (1.09%) | 440 (-19.4%) | 54 | 12.27 | 0.12% | 0.83% | 4.99% |
| 2024-09-12 | 18.35 (1.94%) | 546 (6.99%) | 102 | 18.68 | 0.14% | 0.84% | 5.17% |
| 2024-09-11 | 18.0 (-0.55%) | 510 (-39.31%) | 125 | 24.51 | 0.13% | 0.96% | 5.26% |
| 2024-09-10 | 18.1 (-2.43%) | 841 (4.12%) | 144 | 17.12 | 0.22% | 1.39% | 5.44% |
| 2024-09-09 | 18.55 (0.0%) | 808 (65.23%) | 109 | 13.49 | 0.21% | 1.46% | 5.49% |
| 2024-09-06 | 18.55 (0.82%) | 489 (-50.97%) | 84 | 17.18 | 0.13% | 1.46% | 5.84% |
| 2024-09-05 | 18.4 (-0.54%) | 998 (-53.75%) | 219 | 21.94 | 0.26% | 1.73% | 6.13% |
| 2024-09-04 | 18.5 (-5.85%) | 2157 (94.62%) | 474 | 21.97 | 0.57% | 1.73% | 6.16% |
| 2024-09-03 | 19.65 (-2.24%) | 1108 (37.67%) | 156 | 14.08 | 0.29% | 1.37% | 6.25% |
| 2024-09-02 | 20.1 (-1.95%) | 805 (-46.65%) | 164 | 20.37 | 0.21% | 1.33% | 7.01% |
| 2024-08-30 | 20.5 (0.74%) | 1509 (50.0%) | 324 | 21.47 | 0.4% | 1.51% | 7.68% |
| 2024-08-29 | 20.35 (1.5%) | 1006 (30.4%) | 202 | 20.08 | 0.26% | 1.43% | 7.7% |
| 2024-08-28 | 20.05 (0.0%) | 771 (-21.12%) | 194 | 25.16 | 0.2% | 1.38% | 7.78% |
| 2024-08-27 | 20.05 (0.75%) | 978 (-33.83%) | 255 | 26.07 | 0.26% | 1.35% | 8.06% |
| 2024-08-26 | 19.9 (1.27%) | 1478 (22.7%) | 410 | 27.74 | 0.39% | 1.38% | 8.31% |
| 2024-08-23 | 19.65 (-0.51%) | 1205 (52.02%) | 504 | 41.83 | 0.32% | 1.18% | 8.43% |
| 2024-08-22 | 19.75 (0.25%) | 792 (14.4%) | 184 | 23.23 | 0.21% | 1.17% | 8.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 19.7 (-0.76%) | 692 (-36.32%) | 186 | 26.88 | 0.18% | 1.19% | 8.68% |
| 2024-08-20 | 19.85 (0.25%) | 1088 (50.01%) | 268 | 24.63 | 0.29% | 1.32% | 9.2% |
| 2024-08-19 | 19.8 (0.25%) | 725 (-35.77%) | 148 | 20.41 | 0.19% | 1.31% | 9.72% |
| 2024-08-16 | 19.75 (1.02%) | 1129 (25.9%) | 191 | 16.92 | 0.3% | 1.68% | 10.48% |
| 2024-08-15 | 19.55 (0.51%) | 896 (-24.32%) | 206 | 22.99 | 0.24% | 1.81% | 10.8% |
| 2024-08-14 | 19.45 (0.0%) | 1185 (13.38%) | 301 | 25.4 | 0.31% | 1.86% | 10.96% |
| 2024-08-13 | 19.45 (-1.27%) | 1045 (-51.16%) | 308 | 29.47 | 0.28% | 2.2% | 11.31% |
| 2024-08-12 | 19.7 (4.51%) | 2140 (34.12%) | 830 | 38.79 | 0.56% | 2.99% | 11.55% |
| 2024-08-09 | 18.85 (1.34%) | 1595 (44.43%) | 403 | 25.27 | 0.42% | 3.3% | 11.64% |
| 2024-08-08 | 18.6 (-1.85%) | 1104 (-55.43%) | 352 | 31.88 | 0.29% | 3.3% | 11.85% |
| 2024-08-07 | 18.95 (8.29%) | 2479 (-38.47%) | 769 | 31.02 | 0.65% | 3.35% | 12.42% |
| 2024-08-06 | 17.5 (-4.37%) | 4029 (20.51%) | 1536 | 38.12 | 1.06% | 3.18% | 12.93% |
| 2024-08-05 | 18.3 (-9.85%) | 3343 (109.52%) | 331 | 9.9 | 0.88% | 2.63% | 14.14% |
| 2024-08-02 | 20.3 (-4.25%) | 1595 (24.59%) | 336 | 21.07 | 0.42% | 2.26% | 14.65% |
| 2024-08-01 | 21.2 (1.92%) | 1280 (-30.55%) | 248 | 19.38 | 0.34% | 2.24% | 14.95% |
| 2024-07-31 | 20.8 (0.0%) | 1844 (-5.06%) | 295 | 16.0 | 0.49% | 2.28% | 15.09% |
| 2024-07-30 | 20.8 (1.96%) | 1942 (0.47%) | 462 | 23.79 | 0.51% | 2.5% | 15.28% |
| 2024-07-29 | 20.4 (-2.63%) | 1933 (26.71%) | 190 | 9.83 | 0.51% | 2.79% | 15.3% |
| 2024-07-26 | 20.95 (-2.56%) | 1525 (7.95%) | 468 | 30.69 | 0.4% | 3.23% | 15.57% |
| 2024-07-23 | 21.5 (1.18%) | 1413 (-47.38%) | 334 | 23.64 | 0.37% | 3.45% | 16.62% |
| 2024-07-22 | 21.25 (-3.19%) | 2685 (-11.94%) | 830 | 30.91 | 0.71% | 3.47% | 18.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 21.95 (-3.09%) | 3050 (-15.68%) | 540 | 17.7 | 0.8% | 3.43% | 24.44% |
| 2024-07-18 | 22.65 (-2.79%) | 3617 (54.26%) | 626 | 17.31 | 0.95% | 3.14% | 25.44% |
| 2024-07-17 | 23.3 (1.75%) | 2344 (55.96%) | 699 | 29.82 | 0.62% | 2.85% | 25.17% |
| 2024-07-16 | 22.9 (0.44%) | 1503 (-40.04%) | 424 | 28.21 | 0.4% | 2.86% | 25.06% |
| 2024-07-15 | 22.8 (-1.72%) | 2507 (27.14%) | 350 | 13.96 | 0.66% | 3.32% | 25.14% |
| 2024-07-12 | 23.2 (0.0%) | 1972 (-20.78%) | 514 | 26.06 | 0.52% | 3.82% | 25.0% |
| 2024-07-11 | 23.2 (-0.43%) | 2489 (4.61%) | 646 | 25.95 | 0.66% | 5.57% | 24.83% |
| 2024-07-10 | 23.3 (-0.64%) | 2380 (-27.43%) | 444 | 18.66 | 0.63% | 6.31% | 24.5% |
| 2024-07-09 | 23.45 (-2.29%) | 3279 (-25.44%) | 756 | 23.06 | 0.86% | 6.4% | 24.32% |
| 2024-07-08 | 24.0 (-1.84%) | 4398 (-48.96%) | 1163 | 26.44 | 1.16% | 6.01% | 24.17% |
| 2024-07-05 | 24.45 (2.3%) | 8618 (62.26%) | 1903 | 22.08 | 2.27% | 5.54% | 23.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 14.65 (-4.56%) | 2334 (-37.57%) | 446 | 19.11 |
| 2025-06-27 | 15.35 (0.66%) | 3739 (-45.13%) | 801 | 21.42 |
| 2025-06-20 | 15.25 (-0.65%) | 6815 (-71.74%) | 2209 | 32.41 |
| 2025-06-13 | 15.35 (7.72%) | 24113 (757.8%) | 9772 | 40.53 |
| 2025-06-06 | 14.25 (0.35%) | 2811 (136.54%) | 508 | 18.07 |
| 2025-05-29 | 14.2 (-2.41%) | 1188 (-49.17%) | 160 | 13.47 |
| 2025-05-23 | 14.55 (-4.59%) | 2337 (-70.68%) | 362 | 15.49 |
| 2025-05-16 | 15.25 (8.93%) | 7974 (217.77%) | 2289 | 28.71 |
| 2025-05-09 | 14.0 (-0.36%) | 2509 (2.11%) | 474 | 18.89 |
| 2025-05-02 | 14.05 (3.69%) | 2457 (0.82%) | 408 | 16.61 |
| 2025-04-25 | 13.55 (0.74%) | 2437 (-41.8%) | 419 | 17.19 |
| 2025-04-18 | 13.45 (3.86%) | 4188 (-42.96%) | 1394 | 33.29 |
| 2025-04-11 | 12.95 (-16.18%) | 7342 (21.56%) | 1412 | 19.23 |
| 2025-04-02 | 15.45 (-1.59%) | 6040 (31.1%) | 1838 | 30.43 |
| 2025-03-28 | 15.7 (-9.51%) | 4607 (48.29%) | 466 | 10.12 |
| 2025-03-21 | 17.35 (1.76%) | 3106 (-8.77%) | 515 | 16.58 |
| 2025-03-14 | 17.05 (-0.87%) | 3405 (-55.14%) | 845 | 24.82 |
| 2025-03-07 | 17.2 (-1.15%) | 7590 (145.46%) | 2488 | 32.78 |
| 2025-02-27 | 17.4 (-3.33%) | 3092 (-27.98%) | 495 | 16.01 |
| 2025-02-21 | 18.0 (-0.83%) | 4294 (8.43%) | 864 | 20.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 18.15 (3.12%) | 3960 (40.27%) | 690 | 17.42 |
| 2025-02-07 | 17.6 (1.44%) | 2823 (96.16%) | 704 | 24.94 |
| 2025-01-22 | 17.35 (2.97%) | 1439 (-52.37%) | 190 | 13.2 |
| 2025-01-17 | 16.85 (0.9%) | 3022 (-9.09%) | 552 | 18.27 |
| 2025-01-10 | 16.7 (-3.47%) | 3324 (177.67%) | 615 | 18.5 |
| 2025-01-03 | 17.3 (-2.54%) | 1197 (-56.26%) | 165 | 13.78 |
| 2024-12-31 | 17.75 (-0.84%) | 2737 (-27.6%) | 703 | 25.69 |
| 2024-12-27 | 17.9 (4.37%) | 3780 (10.24%) | 889 | 23.52 |
| 2024-12-20 | 17.15 (-1.44%) | 3429 (-11.28%) | 841 | 24.53 |
| 2024-12-13 | 17.4 (-4.92%) | 3865 (-0.8%) | 802 | 20.75 |
| 2024-12-06 | 18.3 (1.39%) | 3896 (-33.15%) | 612 | 15.71 |
| 2024-11-29 | 18.05 (-1.37%) | 5828 (1.92%) | 1138 | 19.53 |
| 2024-11-22 | 18.3 (-1.08%) | 5718 (-60.07%) | 1281 | 22.4 |
| 2024-11-15 | 18.5 (-4.64%) | 14320 (-17.74%) | 4337 | 30.29 |
| 2024-11-08 | 19.4 (-0.26%) | 17408 (40.89%) | 6665 | 38.29 |
| 2024-11-01 | 19.45 (-9.53%) | 12356 (-82.98%) | 4264 | 34.51 |
| 2024-10-25 | 21.5 (18.46%) | 72616 (2127.79%) | 40239 | 55.41 |
| 2024-10-18 | 18.15 (0.28%) | 3259 (-28.18%) | 730 | 22.4 |
| 2024-10-11 | 18.1 (-2.95%) | 4538 (134.18%) | 908 | 20.01 |
| 2024-10-04 | 18.65 (-3.37%) | 1938 (-57.59%) | 378 | 19.5 |
| 2024-09-27 | 19.3 (1.31%) | 4569 (40.28%) | 1026 | 22.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 19.05 (2.7%) | 3257 (3.45%) | 716 | 21.98 |
| 2024-09-13 | 18.55 (0.0%) | 3148 (-43.36%) | 534 | 16.96 |
| 2024-09-06 | 18.55 (-9.51%) | 5559 (-3.23%) | 1097 | 19.73 |
| 2024-08-30 | 20.5 (4.33%) | 5745 (27.55%) | 1385 | 24.11 |
| 2024-08-23 | 19.65 (-0.51%) | 4504 (-29.59%) | 1290 | 28.64 |
| 2024-08-16 | 19.75 (4.77%) | 6396 (-49.04%) | 1836 | 28.71 |
| 2024-08-09 | 18.85 (-7.14%) | 12551 (46.02%) | 3391 | 27.02 |
| 2024-08-02 | 20.3 (-3.1%) | 8596 (52.82%) | 1531 | 17.81 |
| 2024-07-26 | 20.95 (-4.56%) | 5625 (-56.81%) | 1632 | 29.01 |
| 2024-07-19 | 21.95 (-5.39%) | 13023 (-10.31%) | 2639 | 20.26 |
| 2024-07-12 | 23.2 (-5.11%) | 14521 (-31.02%) | 3523 | 24.26 |
| 2024-07-05 | 24.45 (3.38%) | 21050 (-52.49%) | 4462 | 21.2 |
| 2024-06-28 | 23.65 (-0.42%) | 44307 (192.28%) | 17048 | 38.48 |
| 2024-06-21 | 23.75 (6.98%) | 15159 (117.61%) | 5108 | 33.7 |
| 2024-06-14 | 22.2 (-3.27%) | 6966 (-70.8%) | 1488 | 21.36 |
| 2024-06-07 | 22.95 (-6.33%) | 23860 (-64.9%) | 8160 | 34.2 |
| 2024-05-31 | 24.5 (10.86%) | 67982 (179.87%) | 28826 | 42.4 |
| 2024-05-24 | 22.1 (3.27%) | 24291 (182.81%) | 9462 | 38.95 |
| 2024-05-17 | 21.4 (1.18%) | 8589 (-0.37%) | 2584 | 30.08 |
| 2024-05-10 | 21.15 (-3.2%) | 8621 (20.16%) | 2378 | 27.58 |
| 2024-05-03 | 21.85 (-0.68%) | 7174 (-28.54%) | 1757 | 24.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 22.0 (0.92%) | 10040 (-50.5%) | 3198 | 31.85 |
| 2024-04-19 | 21.8 (-9.92%) | 20282 (7.88%) | 5392 | 26.59 |
| 2024-04-12 | 24.2 (0.21%) | 18801 (69.83%) | 5836 | 31.04 |
| 2024-04-03 | 24.15 (1.47%) | 11070 (-37.4%) | 2831 | 25.57 |
| 2024-03-29 | 23.8 (-6.11%) | 17685 (-58.15%) | 3376 | 19.09 |
| 2024-03-22 | 25.35 (5.41%) | 42263 (100.67%) | 20279 | 47.98 |
| 2024-03-15 | 24.05 (-2.83%) | 21060 (-64.41%) | 7451 | 35.38 |
| 2024-03-08 | 24.75 (-6.07%) | 59170 (-20.94%) | 21724 | 36.71 |
| 2024-03-01 | 26.35 (-1.13%) | 74837 (-66.96%) | 31634 | 42.27 |
| 2024-02-23 | 26.65 (-5.16%) | 226507 (131.09%) | 126656 | 55.92 |
| 2024-02-16 | 28.1 (16.36%) | 98015 (495.01%) | 43045 | 43.92 |
| 2024-02-05 | 24.15 (1.05%) | 16472 (-87.24%) | 7803 | 47.37 |
| 2024-02-02 | 23.9 (5.29%) | 129120 (-14.33%) | 77072 | 59.69 |
| 2024-01-26 | 22.7 (8.1%) | 150711 (1205.11%) | 86982 | 57.71 |
| 2024-01-19 | 21.0 (1.94%) | 11547 (12.13%) | 3729 | 32.29 |
| 2024-01-12 | 20.6 (-5.72%) | 10298 (5.91%) | 2944 | 28.59 |
| 2024-01-05 | 21.85 (-4.59%) | 9724 (-76.75%) | 2668 | 27.44 |
| 2023-12-29 | 22.9 (5.77%) | 41820 (217.34%) | 17968 | 42.97 |
| 2023-12-22 | 21.65 (-3.13%) | 13178 (-32.17%) | 3830 | 29.06 |
| 2023-12-15 | 22.35 (-4.08%) | 19427 (-35.62%) | 5576 | 28.7 |
| 2023-12-08 | 23.3 (-3.52%) | 30178 (-72.66%) | 10499 | 34.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 24.15 (3.65%) | 110375 (121.73%) | 57776 | 52.35 |
| 2023-11-24 | 23.3 (2.19%) | 49778 (-49.29%) | 18634 | 37.43 |
| 2023-11-17 | 22.8 (13.43%) | 98154 (200.75%) | 50384 | 51.33 |
| 2023-11-10 | 20.1 (-3.37%) | 32636 (-31.77%) | 13310 | 40.78 |
| 2023-11-03 | 20.8 (-4.15%) | 47832 (-78.06%) | 24078 | 50.34 |
| 2023-10-27 | 21.7 (0.93%) | 218021 (100.27%) | 125124 | 57.39 |
| 2023-10-20 | 21.5 (22.51%) | 108863 (2335.09%) | 55140 | 50.65 |
| 2023-10-13 | 17.55 (2.03%) | 4470 (-28.39%) | 1077 | 24.09 |
| 2023-10-06 | 17.2 (-4.44%) | 6242 (24.79%) | 1213 | 19.43 |
| 2023-09-28 | 18.0 (-4.26%) | 5002 (-36.19%) | 1143 | 22.85 |
| 2023-09-22 | 18.8 (-3.84%) | 7839 (-41.77%) | 2078 | 26.51 |
| 2023-09-15 | 19.55 (0.77%) | 13462 (-56.94%) | 4359 | 32.38 |
| 2023-09-08 | 19.4 (-6.28%) | 31268 (-48.72%) | 11327 | 36.23 |
| 2023-09-01 | 20.7 (10.11%) | 60976 (247.66%) | 31568 | 51.77 |
| 2023-08-25 | 18.8 (10.59%) | 17538 (171.17%) | 7462 | 42.55 |
| 2023-08-18 | 17.0 (-2.02%) | 6467 (-36.01%) | 1583 | 24.48 |
| 2023-08-11 | 17.35 (-4.14%) | 10106 (-48.65%) | 2657 | 26.29 |
| 2023-08-04 | 18.1 (-9.73%) | 19682 (-58.4%) | 5229 | 26.57 |
| 2023-07-28 | 20.05 (12.01%) | 47316 (169.03%) | 14746 | 31.16 |
| 2023-07-21 | 17.9 (0.28%) | 17587 (-17.83%) | 5155 | 29.31 |
| 2023-07-14 | 17.85 (0.0%) | 21402 (-63.16%) | 7282 | 34.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 17.85 (15.91%) | 58092 (1087.03%) | 22201 | 38.22 |
| 2023-06-30 | 15.4 (-0.96%) | 4893 (34.11%) | 1071 | 21.89 |
| 2023-06-21 | 15.55 (-0.32%) | 3649 (-48.63%) | 423 | 11.59 |
| 2023-06-16 | 15.6 (4.35%) | 7104 (72.18%) | 1259 | 17.72 |
| 2023-06-09 | 14.95 (2.05%) | 4126 (18.51%) | 403 | 9.77 |
| 2023-06-02 | 14.65 (2.45%) | 3481 (4.93%) | 463 | 13.3 |
| 2023-05-26 | 14.3 (1.78%) | 3318 (15.82%) | 423 | 12.75 |
| 2023-05-19 | 14.05 (2.55%) | 2864 (15.17%) | 369 | 12.88 |
| 2023-05-12 | 13.7 (-3.52%) | 2487 (47.79%) | 346 | 13.91 |
| 2023-05-05 | 14.2 (-0.35%) | 1683 (-57.14%) | 255 | 15.15 |
| 2023-04-28 | 14.25 (-4.04%) | 3927 (-45.39%) | 610 | 15.53 |
| 2023-04-21 | 14.85 (-3.26%) | 7191 (-3.15%) | 1137 | 15.81 |
| 2023-04-14 | 15.35 (2.68%) | 7424 (619.43%) | 1165 | 15.69 |
| 2023-04-07 | 14.95 (-1.32%) | 1032 (-67.11%) | 106 | 10.27 |
| 2023-03-31 | 15.15 (-0.33%) | 3137 (-8.94%) | 248 | 7.91 |
| 2023-03-24 | 15.2 (2.7%) | 3445 (-0.35%) | 272 | 7.9 |
| 2023-03-17 | 14.8 (-1.99%) | 3457 (-52.05%) | 705 | 20.39 |
| 2023-03-10 | 15.1 (-1.63%) | 7210 (141.66%) | 890 | 12.34 |
| 2023-03-03 | 15.35 (1.32%) | 2983 (-72.14%) | 333 | 11.16 |
| 2023-02-24 | 15.15 (-1.94%) | 10709 (-5.3%) | 2444 | 22.82 |
| 2023-02-17 | 15.45 (7.29%) | 11308 (7.88%) | 3660 | 32.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 14.4 (-4.32%) | 10482 (-40.92%) | 1999 | 19.07 |
| 2023-02-03 | 15.05 (15.33%) | 17743 (2131.51%) | 6199 | 34.94 |
| 2023-01-17 | 13.05 (-0.76%) | 795 (-69.11%) | 73 | 9.18 |
| 2023-01-13 | 13.15 (-0.75%) | 2574 (81.57%) | 365 | 14.18 |
| 2023-01-06 | 13.25 (2.32%) | 1417 (-23.16%) | 267 | 18.84 |
| 2022-12-30 | 12.95 (-1.89%) | 1845 (-9.92%) | 247 | 13.39 |
| 2022-12-23 | 13.2 (-3.65%) | 2048 (-23.37%) | 356 | 17.38 |
| 2022-12-16 | 13.7 (-3.52%) | 2673 (-29.56%) | 431 | 16.12 |
| 2022-12-09 | 14.2 (-4.7%) | 3794 (-18.54%) | 614 | 16.18 |
| 2022-12-02 | 14.9 (6.81%) | 4658 (53.25%) | 768 | 16.49 |
| 2022-11-25 | 13.95 (-2.45%) | 3039 (-57.44%) | 539 | 17.74 |
| 2022-11-18 | 14.3 (4.38%) | 7142 (-32.5%) | 1124 | 15.74 |
| 2022-11-11 | 13.7 (1.48%) | 10580 (45.83%) | 4546 | 42.97 |
| 2022-11-04 | 13.5 (6.72%) | 7255 (146.1%) | 3412 | 47.03 |
| 2022-10-28 | 12.65 (0.0%) | 2948 (23.31%) | 835 | 28.32 |
| 2022-10-21 | 12.65 (0.0%) | 2390 (-50.12%) | 802 | 33.56 |
| 2022-10-14 | 12.65 (-5.95%) | 4792 (51.08%) | 880 | 18.36 |
| 2022-10-07 | 13.45 (4.26%) | 3172 (-60.17%) | 753 | 23.74 |
| 2022-09-30 | 12.9 (-11.34%) | 7964 (128.38%) | 1498 | 18.81 |
| 2022-09-23 | 14.55 (-2.02%) | 3487 (-21.25%) | 705 | 20.22 |
| 2022-09-16 | 14.85 (-0.34%) | 4428 (3.29%) | 804 | 18.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 14.9 (-4.18%) | 4287 (26.76%) | 602 | 14.04 |
| 2022-09-02 | 15.55 (-3.72%) | 3382 (-22.41%) | 453 | 13.39 |
| 2022-08-26 | 16.15 (-2.42%) | 4359 (-14.27%) | 716 | 16.43 |
| 2022-08-19 | 16.55 (4.42%) | 5084 (-44.06%) | 908 | 17.86 |
| 2022-08-12 | 15.85 (-0.31%) | 9089 (-29.66%) | 2014 | 22.16 |
| 2022-08-05 | 15.9 (-5.92%) | 12921 (144.51%) | 1536 | 11.89 |
| 2022-07-29 | 16.9 (-0.29%) | 5284 (-9.68%) | 1305 | 24.7 |
| 2022-07-22 | 16.95 (5.28%) | 5850 (-5.85%) | 1113 | 19.03 |
| 2022-07-15 | 16.1 (-0.92%) | 6214 (-31.16%) | 1524 | 24.53 |
| 2022-07-08 | 16.25 (5.52%) | 9027 (14.02%) | 3043 | 33.71 |
| 2022-07-01 | 15.4 (-9.94%) | 7917 (-18.96%) | 1850 | 23.37 |
| 2022-06-24 | 17.1 (-5.52%) | 9769 (-8.88%) | 2333 | 23.88 |
| 2022-06-17 | 18.1 (-12.14%) | 10721 (164.58%) | 2100 | 19.59 |
| 2022-06-10 | 20.6 (-4.63%) | 4052 (-49.9%) | 444 | 10.96 |
| 2022-06-02 | 21.6 (3.35%) | 8089 (102.08%) | 2213 | 27.36 |
| 2022-05-27 | 20.9 (-0.95%) | 4003 (-27.71%) | 824 | 20.58 |
| 2022-05-20 | 21.1 (3.69%) | 5537 (-35.02%) | 1204 | 21.74 |
| 2022-05-13 | 20.35 (-5.79%) | 8521 (149.25%) | 1889 | 22.17 |
| 2022-05-06 | 21.6 (2.13%) | 3418 (-61.23%) | 774 | 22.64 |
| 2022-04-29 | 21.15 (-7.64%) | 8817 (40.71%) | 1963 | 22.26 |
| 2022-04-22 | 22.9 (0.44%) | 6266 (-28.55%) | 1531 | 24.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 22.8 (-4.0%) | 8770 (95.28%) | 1389 | 15.84 |
| 2022-04-08 | 23.75 (-2.46%) | 4491 (-58.32%) | 435 | 9.69 |
| 2022-04-01 | 24.35 (-3.18%) | 10775 (-62.69%) | 2517 | 23.36 |
| 2022-03-25 | 25.15 (2.86%) | 28882 (80.19%) | 10248 | 35.48 |
| 2022-03-18 | 24.45 (6.77%) | 16028 (1.22%) | 4852 | 30.27 |
| 2022-03-11 | 22.9 (-3.38%) | 15835 (96.65%) | 4374 | 27.62 |
| 2022-03-04 | 23.7 (0.85%) | 8052 (-34.04%) | 1780 | 22.11 |
| 2022-02-25 | 23.5 (-6.37%) | 12209 (6.32%) | 2906 | 23.8 |
| 2022-02-18 | 25.1 (-0.59%) | 11483 (-33.77%) | 2600 | 22.64 |
| 2022-02-11 | 25.25 (8.37%) | 17337 (83.84%) | 6153 | 35.49 |
| 2022-01-26 | 23.3 (-5.48%) | 9430 (-42.32%) | 2165 | 22.96 |
| 2022-01-21 | 24.65 (-0.6%) | 16351 (-19.43%) | 5621 | 34.38 |
| 2022-01-14 | 24.8 (-4.8%) | 20294 (-54.67%) | 4789 | 23.6 |
| 2022-01-07 | 26.05 (-5.96%) | 44769 (-6.45%) | 15092 | 33.71 |
