| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 35.5 (-3.14%) | 21429 (-19.0%) | 9294 | 43.37 | 5.64% | 46.16% | 129.39% |
| 2026-06-02 | 36.65 (-7.68%) | 26454 (10.81%) | 9623 | 36.38 | 6.96% | 64.46% | 131.52% |
| 2026-06-01 | 39.7 (-1.49%) | 23872 (-51.09%) | 9632 | 40.35 | 6.28% | 72.83% | 133.49% |
| 2026-05-29 | 40.3 (1.38%) | 48804 (-11.07%) | 30998 | 63.52 | 12.84% | 75.56% | 131.09% |
| 2026-05-28 | 39.75 (-1.0%) | 54879 (-39.68%) | 31100 | 56.67 | 14.44% | 68.14% | 119.98% |
| 2026-05-27 | 40.15 (6.5%) | 90986 (56.06%) | 54187 | 59.56 | 23.94% | 55.56% | 107.3% |
| 2026-05-26 | 37.7 (9.91%) | 58300 (70.38%) | 21042 | 36.09 | 15.34% | 33.22% | 87.64% |
| 2026-05-25 | 34.3 (7.02%) | 34218 (65.96%) | 12971 | 37.91 | 9.0% | 19.78% | 76.72% |
| 2026-05-22 | 32.05 (6.83%) | 20618 (192.67%) | 4408 | 21.38 | 5.42% | 12.26% | 70.33% |
| 2026-05-21 | 30.0 (3.99%) | 7045 (15.9%) | 2349 | 33.34 | 1.85% | 8.87% | 70.84% |
| 2026-05-20 | 28.85 (1.23%) | 6078 (-16.06%) | 2972 | 48.9 | 1.6% | 9.63% | 74.58% |
| 2026-05-19 | 28.5 (-3.23%) | 7241 (28.83%) | 2186 | 30.19 | 1.91% | 9.84% | 80.71% |
| 2026-05-18 | 29.45 (-0.84%) | 5621 (-27.2%) | 2684 | 47.75 | 1.48% | 10.65% | 81.26% |
| 2026-05-15 | 29.7 (-1.82%) | 7720 (-22.34%) | 2998 | 38.83 | 2.03% | 12.07% | 81.84% |
| 2026-05-14 | 30.25 (-0.66%) | 9942 (44.57%) | 5405 | 54.37 | 2.62% | 15.39% | 82.89% |
| 2026-05-13 | 30.45 (-2.4%) | 6876 (-33.37%) | 2868 | 41.71 | 1.81% | 18.05% | 83.45% |
| 2026-05-12 | 31.2 (0.65%) | 10320 (-6.43%) | 4855 | 47.04 | 2.72% | 24.0% | 86.58% |
| 2026-05-11 | 31.0 (0.98%) | 11030 (-45.78%) | 5095 | 46.19 | 2.9% | 30.22% | 88.12% |
| 2026-05-08 | 30.7 (-6.97%) | 20342 (1.57%) | 8429 | 41.44 | 5.35% | 31.2% | 90.79% |
| 2026-05-07 | 33.0 (3.45%) | 20027 (-32.15%) | 8424 | 42.06 | 5.27% | 27.58% | 90.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 31.9 (-3.92%) | 29516 (-13.05%) | 13696 | 46.4 | 7.77% | 24.07% | 88.65% |
| 2026-05-05 | 33.2 (6.58%) | 33947 (129.8%) | 13317 | 39.23 | 8.93% | 20.57% | 83.42% |
| 2026-05-04 | 31.15 (5.41%) | 14772 (125.41%) | 5325 | 36.05 | 3.89% | 16.06% | 79.35% |
| 2026-04-30 | 29.55 (-2.15%) | 6553 (-2.2%) | 2682 | 40.93 | 1.72% | 14.79% | 81.99% |
| 2026-04-29 | 30.2 (-2.27%) | 6701 (-58.71%) | 2901 | 43.29 | 1.76% | 19.0% | 84.01% |
| 2026-04-28 | 30.9 (0.49%) | 16228 (-3.39%) | 9362 | 57.69 | 4.27% | 22.83% | 85.04% |
| 2026-04-27 | 30.75 (5.85%) | 16798 (68.82%) | 8670 | 51.61 | 4.42% | 26.29% | 84.89% |
| 2026-04-24 | 29.05 (-0.34%) | 9950 (-55.88%) | 4450 | 44.72 | 2.62% | 24.33% | 87.92% |
| 2026-04-23 | 29.15 (-8.19%) | 22555 (6.17%) | 9830 | 43.58 | 5.93% | 23.77% | 93.63% |
| 2026-04-22 | 31.75 (-2.91%) | 21244 (-27.66%) | 10379 | 48.86 | 5.59% | 20.91% | 108.46% |
| 2026-04-21 | 32.7 (8.1%) | 29369 (213.69%) | 12478 | 42.49 | 7.73% | 18.5% | 144.85% |
| 2026-04-20 | 30.25 (-1.14%) | 9362 (20.03%) | 2930 | 31.3 | 2.46% | 15.72% | 164.53% |
| 2026-04-17 | 30.6 (-1.61%) | 7800 (-33.38%) | 2576 | 33.03 | 2.05% | 17.5% | 174.37% |
| 2026-04-16 | 31.1 (-0.96%) | 11708 (-3.17%) | 4752 | 40.59 | 3.08% | 21.03% | 187.12% |
| 2026-04-15 | 31.4 (-2.03%) | 12091 (-35.58%) | 4409 | 36.47 | 3.18% | 22.66% | 193.92% |
| 2026-04-14 | 32.05 (0.63%) | 18770 (16.16%) | 9433 | 50.26 | 4.94% | 23.24% | 195.53% |
| 2026-04-13 | 31.85 (3.07%) | 16159 (-23.77%) | 6936 | 42.92 | 4.25% | 20.84% | 195.52% |
| 2026-04-10 | 30.9 (1.48%) | 21197 (18.43%) | 11343 | 53.51 | 5.58% | 21.45% | 193.0% |
| 2026-04-09 | 30.45 (-1.77%) | 17898 (25.02%) | 8216 | 45.9 | 4.71% | 22.4% | 189.27% |
| 2026-04-08 | 31.0 (9.93%) | 14316 (48.51%) | 4085 | 28.53 | 3.77% | 21.43% | 186.46% |
| 2026-04-07 | 28.2 (-2.76%) | 9640 (-47.84%) | 4399 | 45.63 | 2.54% | 20.47% | 184.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 29.0 (-4.13%) | 18483 (-25.49%) | 10231 | 55.35 | 4.86% | 22.05% | 185.32% |
| 2026-04-01 | 30.25 (7.46%) | 24806 (74.45%) | 13003 | 52.42 | 6.53% | 24.63% | 182.37% |
| 2026-03-31 | 28.15 (-6.63%) | 14220 (33.5%) | 6529 | 45.91 | 3.74% | 26.43% | 178.31% |
| 2026-03-30 | 30.15 (-1.79%) | 10652 (-31.87%) | 5418 | 50.86 | 2.8% | 43.46% | 179.92% |
| 2026-03-27 | 30.7 (-1.13%) | 15634 (-44.79%) | 5668 | 36.25 | 4.11% | 82.64% | 180.82% |
| 2026-03-26 | 31.05 (-5.48%) | 28315 (-10.56%) | 9394 | 33.18 | 7.45% | 105.93% | 182.66% |
| 2026-03-25 | 32.85 (0.61%) | 31657 (-59.89%) | 13924 | 43.98 | 8.33% | 110.78% | 177.68% |
| 2026-03-24 | 32.65 (-4.11%) | 78920 (-50.54%) | 43691 | 55.36 | 20.76% | 117.26% | 173.79% |
| 2026-03-23 | 34.05 (-4.76%) | 159578 (53.17%) | 97272 | 60.96 | 41.98% | 106.37% | 157.24% |
| 2026-03-20 | 35.75 (10.0%) | 104183 (122.9%) | 64602 | 62.01 | 27.41% | 69.18% | 116.19% |
| 2026-03-19 | 32.5 (3.01%) | 46739 (-16.95%) | 24762 | 52.98 | 12.3% | 46.7% | 90.06% |
| 2026-03-18 | 31.55 (5.7%) | 56279 (49.95%) | 31143 | 55.34 | 14.81% | 36.14% | 79.0% |
| 2026-03-17 | 29.85 (5.48%) | 37533 (106.05%) | 16224 | 43.23 | 9.87% | 23.18% | 65.67% |
| 2026-03-16 | 28.3 (1.62%) | 18215 (-2.76%) | 9162 | 50.3 | 4.79% | 15.2% | 57.04% |
| 2026-03-13 | 27.85 (4.5%) | 18731 (183.43%) | 8450 | 45.11 | 4.93% | 12.13% | 53.88% |
| 2026-03-12 | 26.65 (-2.56%) | 6608 (-5.71%) | 2589 | 39.18 | 1.74% | 10.64% | 51.21% |
| 2026-03-11 | 27.35 (5.19%) | 7009 (-2.87%) | 2131 | 30.4 | 1.84% | 10.82% | 51.85% |
| 2026-03-10 | 26.0 (2.56%) | 7216 (10.3%) | 3899 | 54.03 | 1.9% | 11.44% | 53.25% |
| 2026-03-09 | 25.35 (-6.63%) | 6542 (-49.97%) | 2256 | 34.48 | 1.72% | 14.89% | 55.04% |
| 2026-03-06 | 27.15 (1.5%) | 13076 (79.75%) | 6995 | 53.49 | 3.44% | 16.87% | 61.52% |
| 2026-03-05 | 26.75 (6.57%) | 7274 (-22.34%) | 3356 | 46.14 | 1.91% | 19.38% | 61.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 25.1 (-8.89%) | 9367 (-53.94%) | 3211 | 34.28 | 2.46% | 19.94% | 64.73% |
| 2026-03-03 | 27.55 (-4.34%) | 20337 (44.57%) | 9204 | 45.26 | 5.35% | 21.91% | 70.44% |
| 2026-03-02 | 28.8 (0.88%) | 14067 (-37.82%) | 5200 | 36.97 | 3.7% | 20.78% | 74.85% |
| 2026-02-26 | 28.55 (4.01%) | 22622 (140.84%) | 9546 | 42.2 | 5.95% | 18.01% | 81.28% |
| 2026-02-25 | 27.45 (-1.08%) | 9393 (-44.34%) | 3292 | 35.05 | 2.47% | 13.34% | 101.96% |
| 2026-02-24 | 27.75 (2.02%) | 16877 (5.42%) | 6596 | 39.08 | 4.44% | 12.1% | 108.45% |
| 2026-02-23 | 27.2 (7.72%) | 16009 (352.78%) | 7977 | 49.83 | 4.21% | 9.14% | 115.16% |
| 2026-02-11 | 25.25 (1.81%) | 3535 (-27.56%) | 1048 | 29.65 | 0.93% | 6.17% | 116.67% |
| 2026-02-10 | 24.8 (-1.78%) | 4881 (4.18%) | 2092 | 42.86 | 1.28% | 6.87% | 120.52% |
| 2026-02-09 | 25.25 (2.64%) | 4685 (-16.64%) | 2080 | 44.4 | 1.23% | 7.85% | 127.2% |
| 2026-02-06 | 24.6 (-3.34%) | 5620 (18.86%) | 2180 | 38.79 | 1.48% | 9.0% | 133.39% |
| 2026-02-05 | 25.45 (-2.68%) | 4728 (-23.65%) | 1844 | 39.0 | 1.24% | 10.76% | 137.77% |
| 2026-02-04 | 26.15 (3.77%) | 6192 (-28.01%) | 2493 | 40.26 | 1.63% | 13.21% | 150.91% |
| 2026-02-03 | 25.2 (-1.95%) | 8602 (-4.96%) | 4494 | 52.24 | 2.26% | 19.77% | 157.74% |
| 2026-02-02 | 25.7 (-5.86%) | 9051 (-26.45%) | 3048 | 33.68 | 2.38% | 20.73% | 161.02% |
| 2026-01-30 | 27.3 (-3.02%) | 12306 (-12.39%) | 5680 | 46.16 | 3.24% | 23.7% | 161.83% |
| 2026-01-29 | 28.15 (-2.43%) | 14047 (-54.9%) | 6115 | 43.53 | 3.7% | 28.63% | 161.61% |
| 2026-01-28 | 28.85 (3.41%) | 31147 (154.11%) | 13870 | 44.53 | 8.19% | 34.69% | 163.15% |
| 2026-01-27 | 27.9 (-3.46%) | 12257 (-39.67%) | 5105 | 41.65 | 3.22% | 36.63% | 156.3% |
| 2026-01-26 | 28.9 (4.52%) | 20319 (-34.59%) | 11059 | 54.43 | 5.35% | 60.04% | 155.62% |
| 2026-01-23 | 27.65 (-9.34%) | 31062 (-16.24%) | 13438 | 43.26 | 8.17% | 63.65% | 156.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 30.5 (-0.16%) | 37084 (-3.73%) | 18669 | 50.34 | 9.76% | 66.63% | 149.46% |
| 2026-01-21 | 30.55 (-5.56%) | 38520 (-61.94%) | 15522 | 40.3 | 10.13% | 62.6% | 140.95% |
| 2026-01-20 | 32.35 (4.52%) | 101213 (197.11%) | 65038 | 64.26 | 26.63% | 57.24% | 132.5% |
| 2026-01-19 | 30.95 (9.95%) | 34066 (-19.61%) | 9928 | 29.14 | 8.96% | 38.58% | 107.39% |
| 2026-01-16 | 28.15 (2.18%) | 42378 (94.66%) | 22517 | 53.13 | 11.15% | 37.05% | 100.61% |
| 2026-01-15 | 27.55 (3.18%) | 21769 (19.92%) | 7886 | 36.23 | 5.73% | 31.75% | 92.92% |
| 2026-01-14 | 26.7 (0.56%) | 18153 (-40.02%) | 8190 | 45.12 | 4.78% | 40.4% | 91.22% |
| 2026-01-13 | 26.55 (1.92%) | 30266 (7.17%) | 16438 | 54.31 | 7.96% | 44.09% | 88.04% |
| 2026-01-12 | 26.05 (4.2%) | 28241 (26.87%) | 13721 | 48.59 | 7.43% | 41.67% | 83.69% |
| 2026-01-09 | 25.0 (1.21%) | 22259 (-59.27%) | 12187 | 54.75 | 5.86% | 37.43% | 78.21% |
| 2026-01-08 | 24.7 (-7.32%) | 54649 (69.86%) | 24051 | 44.01 | 14.38% | 34.59% | 74.5% |
| 2026-01-07 | 26.65 (9.9%) | 32173 (52.76%) | 11570 | 35.96 | 8.46% | 25.45% | 62.35% |
| 2026-01-06 | 24.25 (6.13%) | 21061 (73.56%) | 5458 | 25.92 | 5.54% | 18.33% | 59.87% |
| 2026-01-05 | 22.85 (-2.35%) | 12135 (5.75%) | 4620 | 38.07 | 3.19% | 15.34% | 63.66% |
| 2026-01-02 | 23.4 (3.08%) | 11475 (-42.3%) | 3681 | 32.08 | 3.02% | 18.25% | 63.15% |
| 2025-12-31 | 22.7 (-1.09%) | 19887 (288.42%) | 10918 | 54.9 | 5.23% | 16.48% | 60.67% |
| 2025-12-30 | 22.95 (1.32%) | 5120 (-47.17%) | 1426 | 27.85 | 1.35% | 12.49% | 56.05% |
| 2025-12-29 | 22.65 (-3.21%) | 9691 (-58.2%) | 2823 | 29.13 | 2.55% | 12.83% | 55.17% |
| 2025-12-26 | 23.4 (4.7%) | 23182 (385.45%) | 11341 | 48.92 | 6.1% | 11.8% | 53.12% |
| 2025-12-24 | 22.35 (-0.22%) | 4775 (1.36%) | 2538 | 53.15 | 1.26% | 7.89% | 47.65% |
| 2025-12-23 | 22.4 (-1.97%) | 4711 (-26.46%) | 1588 | 33.71 | 1.24% | 10.09% | 47.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 22.85 (2.47%) | 6406 (10.63%) | 2817 | 43.97 | 1.69% | 12.87% | 46.67% |
| 2025-12-19 | 22.3 (-1.55%) | 5790 (-30.28%) | 2227 | 38.46 | 1.52% | 12.79% | 45.7% |
| 2025-12-18 | 22.65 (-3.21%) | 8305 (-36.71%) | 3155 | 37.99 | 2.19% | 14.88% | 45.17% |
| 2025-12-17 | 23.4 (-1.68%) | 13123 (-14.23%) | 7669 | 58.44 | 3.45% | 14.64% | 44.28% |
| 2025-12-16 | 23.8 (3.25%) | 15300 (151.22%) | 7561 | 49.42 | 4.03% | 13.34% | 42.95% |
| 2025-12-15 | 23.05 (-1.71%) | 6090 (-55.67%) | 2481 | 40.74 | 1.6% | 11.54% | 40.35% |
| 2025-12-12 | 23.45 (2.63%) | 13739 (85.51%) | 4704 | 34.24 | 3.61% | 15.92% | 40.74% |
| 2025-12-11 | 22.85 (0.66%) | 7406 (-9.17%) | 3292 | 44.45 | 1.95% | 21.63% | 39.14% |
| 2025-12-10 | 22.7 (-1.3%) | 8154 (-3.69%) | 3703 | 45.41 | 2.15% | 22.37% | 43.21% |
| 2025-12-09 | 23.0 (0.0%) | 8467 (-62.76%) | 4192 | 49.51 | 2.23% | 20.76% | 47.69% |
| 2025-12-08 | 23.0 (2.91%) | 22735 (-35.88%) | 10830 | 47.64 | 5.98% | 19.15% | 47.96% |
| 2025-12-05 | 22.35 (2.05%) | 35457 (247.33%) | 19853 | 55.99 | 9.33% | 13.64% | 44.61% |
| 2025-12-04 | 21.9 (7.88%) | 10208 (399.51%) | 3715 | 36.39 | 2.69% | 4.81% | 36.96% |
| 2025-12-03 | 20.3 (1.25%) | 2043 (-13.12%) | 755 | 36.96 | 0.54% | 2.75% | 39.2% |
| 2025-12-02 | 20.05 (0.25%) | 2352 (33.0%) | 1029 | 43.75 | 0.62% | 3.03% | 40.24% |
| 2025-12-01 | 20.0 (-0.74%) | 1768 (-6.74%) | 790 | 44.68 | 0.47% | 3.1% | 42.14% |
| 2025-11-28 | 20.15 (0.25%) | 1896 (-20.71%) | 730 | 38.5 | 0.5% | 3.36% | 43.44% |
| 2025-11-27 | 20.1 (2.55%) | 2391 (-22.75%) | 584 | 24.42 | 0.63% | 3.85% | 44.13% |
| 2025-11-26 | 19.6 (-1.51%) | 3096 (17.34%) | 932 | 30.1 | 0.81% | 4.52% | 44.53% |
| 2025-11-25 | 19.9 (3.65%) | 2638 (-3.36%) | 972 | 36.85 | 0.69% | 5.83% | 45.63% |
| 2025-11-24 | 19.2 (-1.54%) | 2730 (-27.71%) | 939 | 34.4 | 0.72% | 6.56% | 52.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 19.5 (-4.65%) | 3776 (-23.31%) | 1139 | 30.16 | 0.99% | 7.83% | 54.02% |
| 2025-11-20 | 20.45 (1.24%) | 4924 (-39.11%) | 2180 | 44.27 | 1.3% | 8.85% | 53.85% |
| 2025-11-19 | 20.2 (-6.91%) | 8087 (49.84%) | 2668 | 32.99 | 2.13% | 13.58% | 55.56% |
| 2025-11-18 | 21.7 (-1.81%) | 5397 (-28.64%) | 2293 | 42.49 | 1.42% | 18.07% | 54.56% |
| 2025-11-17 | 22.1 (0.23%) | 7563 (-1.52%) | 4159 | 54.99 | 1.99% | 19.15% | 54.87% |
| 2025-11-14 | 22.05 (-4.96%) | 7680 (-66.44%) | 2449 | 31.89 | 2.02% | 19.8% | 58.23% |
| 2025-11-13 | 23.2 (0.0%) | 22882 (-9.1%) | 12441 | 54.37 | 6.02% | 19.45% | 58.55% |
| 2025-11-12 | 23.2 (6.42%) | 25174 (165.78%) | 10696 | 42.49 | 6.62% | 18.35% | 53.42% |
| 2025-11-11 | 21.8 (0.46%) | 9471 (-5.63%) | 4066 | 42.93 | 2.49% | 13.31% | 49.3% |
| 2025-11-10 | 21.7 (3.09%) | 10036 (57.46%) | 4100 | 40.85 | 2.64% | 13.34% | 48.62% |
| 2025-11-07 | 21.05 (-3.22%) | 6374 (-65.91%) | 2863 | 44.92 | 1.68% | 12.46% | 52.51% |
| 2025-11-06 | 21.75 (3.82%) | 18699 (210.36%) | 8452 | 45.2 | 4.92% | 11.97% | 52.07% |
| 2025-11-05 | 20.95 (-0.48%) | 6025 (-36.94%) | 2809 | 46.62 | 1.59% | 8.08% | 49.19% |
| 2025-11-04 | 21.05 (0.96%) | 9554 (42.54%) | 4598 | 48.13 | 2.51% | 8.41% | 52.04% |
| 2025-11-03 | 20.85 (1.21%) | 6702 (48.07%) | 3205 | 47.82 | 1.76% | 13.58% | 54.98% |
| 2025-10-31 | 20.6 (0.98%) | 4526 (15.56%) | 1805 | 39.88 | 1.19% | 13.94% | 54.44% |
| 2025-10-30 | 20.4 (-1.45%) | 3917 (-46.22%) | 874 | 22.31 | 1.03% | 13.57% | 53.79% |
| 2025-10-29 | 20.7 (-3.72%) | 7283 (-75.05%) | 1905 | 26.16 | 1.92% | 15.54% | 53.4% |
| 2025-10-28 | 21.5 (2.87%) | 29198 (262.0%) | 14932 | 51.14 | 7.68% | 14.76% | 52.07% |
| 2025-10-27 | 20.9 (2.96%) | 8065 (158.37%) | 2757 | 34.18 | 2.12% | 8.81% | 45.37% |
| 2025-10-23 | 20.3 (-3.1%) | 3121 (-72.65%) | 501 | 16.05 | 0.82% | 12.04% | 44.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 20.95 (3.46%) | 11416 (165.69%) | 5282 | 46.27 | 3.0% | 13.55% | 46.26% |
| 2025-10-21 | 20.25 (-0.98%) | 4296 (-34.78%) | 1075 | 25.02 | 1.13% | 11.44% | 50.89% |
| 2025-10-20 | 20.45 (-1.45%) | 6588 (-67.59%) | 2656 | 40.32 | 1.73% | 12.81% | 52.03% |
| 2025-10-17 | 20.75 (0.0%) | 20328 (128.73%) | 8654 | 42.57 | 5.35% | 12.89% | 51.48% |
| 2025-10-16 | 20.75 (6.14%) | 8887 (163.49%) | 2515 | 28.3 | 2.34% | 14.07% | 47.36% |
| 2025-10-15 | 19.55 (0.26%) | 3373 (-64.52%) | 1253 | 37.15 | 0.89% | 12.97% | 45.54% |
| 2025-10-14 | 19.5 (-5.34%) | 9506 (38.11%) | 3637 | 38.26 | 2.5% | 14.12% | 45.49% |
| 2025-10-13 | 20.6 (0.0%) | 6883 (-72.27%) | 2897 | 42.09 | 1.81% | 16.05% | 44.2% |
| 2025-10-09 | 20.6 (4.83%) | 24825 (425.88%) | 12746 | 51.34 | 6.53% | 19.7% | 42.91% |
| 2025-10-08 | 19.65 (-2.24%) | 4720 (-39.01%) | 1942 | 41.14 | 1.24% | 14.39% | 36.89% |
| 2025-10-07 | 20.1 (-0.99%) | 7740 (-54.07%) | 2158 | 27.88 | 2.04% | 13.69% | 36.25% |
| 2025-10-03 | 20.3 (1.5%) | 16853 (-18.68%) | 7745 | 45.96 | 4.43% | 12.29% | 34.61% |
| 2025-10-02 | 20.0 (4.44%) | 20725 (345.39%) | 9790 | 47.24 | 5.45% | 8.45% | 30.81% |
| 2025-10-01 | 19.15 (0.79%) | 4653 (126.84%) | 2311 | 49.67 | 1.22% | 3.97% | 26.01% |
| 2025-09-30 | 19.0 (3.83%) | 2051 (-15.76%) | 458 | 22.33 | 0.54% | 3.92% | 25.7% |
| 2025-09-26 | 18.3 (-3.17%) | 2435 (8.6%) | 716 | 29.4 | 0.64% | 6.05% | 26.52% |
| 2025-09-25 | 18.9 (-0.79%) | 2242 (-39.83%) | 667 | 29.75 | 0.59% | 13.04% | 29.75% |
| 2025-09-24 | 19.05 (-0.26%) | 3726 (-16.18%) | 1204 | 32.31 | 0.98% | 14.72% | 35.88% |
| 2025-09-23 | 19.1 (-1.55%) | 4446 (-56.16%) | 1443 | 32.46 | 1.17% | 14.92% | 36.43% |
| 2025-09-22 | 19.4 (-1.52%) | 10142 (-65.02%) | 3753 | 37.0 | 2.67% | 14.98% | 36.15% |
| 2025-09-19 | 19.7 (3.68%) | 28992 (235.34%) | 17133 | 59.1 | 7.63% | 12.83% | 36.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 19.0 (2.43%) | 8645 (92.83%) | 3349 | 38.74 | 2.27% | 6.04% | 32.45% |
| 2025-09-17 | 18.55 (2.49%) | 4483 (-4.16%) | 1264 | 28.2 | 1.18% | 4.98% | 32.03% |
| 2025-09-16 | 18.1 (2.26%) | 4678 (137.88%) | 1652 | 35.31 | 1.23% | 4.32% | 32.64% |
| 2025-09-15 | 17.7 (0.28%) | 1966 (-38.59%) | 620 | 31.54 | 0.52% | 3.6% | 31.67% |
| 2025-09-12 | 17.65 (3.52%) | 3202 (-30.4%) | 1121 | 35.01 | 0.84% | 3.68% | 31.65% |
| 2025-09-11 | 17.05 (-2.57%) | 4601 (133.16%) | 1963 | 42.66 | 1.21% | 3.24% | 31.08% |
| 2025-09-10 | 17.5 (-0.28%) | 1973 (2.16%) | 540 | 27.37 | 0.52% | 2.66% | 30.2% |
| 2025-09-09 | 17.55 (-1.13%) | 1931 (-15.22%) | 615 | 31.85 | 0.51% | 2.8% | 30.07% |
| 2025-09-08 | 17.75 (0.85%) | 2278 (49.0%) | 735 | 32.27 | 0.6% | 3.2% | 29.75% |
| 2025-09-05 | 17.6 (1.44%) | 1529 (-36.61%) | 322 | 21.06 | 0.4% | 3.96% | 29.33% |
| 2025-09-04 | 17.35 (-2.53%) | 2412 (-2.9%) | 568 | 23.55 | 0.63% | 7.43% | 29.11% |
| 2025-09-03 | 17.8 (1.71%) | 2484 (-27.88%) | 867 | 34.9 | 0.65% | 13.52% | 28.63% |
| 2025-09-02 | 17.5 (-2.23%) | 3444 (-33.47%) | 1007 | 29.24 | 0.91% | 14.39% | 28.1% |
| 2025-09-01 | 17.9 (-3.5%) | 5176 (-64.81%) | 1187 | 22.93 | 1.36% | 14.37% | 27.42% |
| 2025-08-29 | 18.55 (-4.63%) | 14709 (-42.48%) | 3969 | 26.98 | 3.87% | 15.74% | 26.21% |
| 2025-08-28 | 19.45 (9.89%) | 25571 (340.73%) | 12197 | 47.7 | 6.73% | 15.74% | 22.51% |
| 2025-08-27 | 17.7 (2.02%) | 5802 (72.09%) | 1630 | 28.09 | 1.53% | 10.86% | 15.94% |
| 2025-08-26 | 17.35 (-0.57%) | 3371 (-67.46%) | 679 | 20.14 | 0.89% | 11.13% | 14.51% |
| 2025-08-25 | 17.45 (0.29%) | 10361 (-29.6%) | 3910 | 37.74 | 2.73% | 10.5% | 13.83% |
| 2025-08-22 | 17.4 (6.1%) | 14718 (109.22%) | 6980 | 47.42 | 3.87% | 8.27% | 11.21% |
| 2025-08-21 | 16.4 (3.14%) | 7034 (3.0%) | 2973 | 42.27 | 1.85% | 4.68% | 7.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 15.9 (4.26%) | 6830 (601.04%) | 2362 | 34.58 | 1.8% | 3.15% | 5.73% |
| 2025-08-19 | 15.25 (-0.97%) | 974 (-48.28%) | 171 | 17.56 | 0.26% | 1.74% | 4.04% |
| 2025-08-18 | 15.4 (1.32%) | 1883 (77.46%) | 351 | 18.64 | 0.5% | 1.68% | 4.02% |
| 2025-08-15 | 15.2 (1.33%) | 1061 (-13.6%) | 177 | 16.68 | 0.28% | 1.36% | 3.59% |
| 2025-08-14 | 15.0 (1.35%) | 1228 (-17.1%) | 166 | 13.52 | 0.32% | 1.26% | 3.45% |
| 2025-08-13 | 14.8 (2.07%) | 1482 (105.33%) | 362 | 24.43 | 0.39% | 1.1% | 3.33% |
| 2025-08-12 | 14.5 (1.4%) | 721 (7.54%) | 78 | 10.82 | 0.19% | 0.83% | 3.1% |
| 2025-08-11 | 14.3 (-1.04%) | 671 (-3.64%) | 137 | 20.42 | 0.18% | 0.87% | 3.01% |
| 2025-08-08 | 14.45 (-0.69%) | 696 (13.97%) | 179 | 25.72 | 0.18% | 0.84% | 2.89% |
| 2025-08-07 | 14.55 (-1.36%) | 611 (31.09%) | 81 | 13.26 | 0.16% | 0.83% | 2.84% |
| 2025-08-06 | 14.75 (-0.67%) | 466 (-44.91%) | 123 | 26.39 | 0.12% | 0.82% | 2.77% |
| 2025-08-05 | 14.85 (0.68%) | 846 (46.22%) | 86 | 10.17 | 0.22% | 0.8% | 2.74% |
| 2025-08-04 | 14.75 (-0.67%) | 578 (-11.24%) | 128 | 22.15 | 0.15% | 0.78% | 2.66% |
| 2025-08-01 | 14.85 (0.68%) | 652 (11.64%) | 114 | 17.48 | 0.17% | 0.74% | 2.6% |
| 2025-07-31 | 14.75 (-1.67%) | 584 (61.39%) | 40 | 6.85 | 0.15% | 0.66% | 2.6% |
| 2025-07-30 | 15.0 (0.33%) | 361 (-53.88%) | 49 | 13.57 | 0.1% | 0.66% | 2.56% |
| 2025-07-29 | 14.95 (0.34%) | 784 (88.37%) | 178 | 22.7 | 0.21% | 0.67% | 2.55% |
| 2025-07-28 | 14.9 (0.34%) | 416 (11.28%) | 34 | 8.17 | 0.11% | 0.69% | 2.45% |
| 2025-07-25 | 14.85 (-0.34%) | 374 (-33.05%) | 77 | 20.59 | 0.1% | 0.65% | 2.48% |
| 2025-07-24 | 14.9 (1.02%) | 559 (40.33%) | 57 | 10.2 | 0.15% | 0.69% | 2.51% |
| 2025-07-23 | 14.75 (2.79%) | 398 (-55.09%) | 60 | 15.08 | 0.1% | 0.75% | 2.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 14.35 (-3.37%) | 887 (250.97%) | 246 | 27.73 | 0.23% | 0.81% | 2.62% |
| 2025-07-21 | 14.85 (0.0%) | 252 (-51.89%) | 45 | 17.86 | 0.07% | 0.67% | 2.64% |
| 2025-07-18 | 14.85 (-1.0%) | 525 (-32.47%) | 102 | 19.43 | 0.14% | 0.66% | 2.81% |
| 2025-07-17 | 15.0 (2.74%) | 778 (25.71%) | 36 | 4.63 | 0.2% | 0.66% | 2.98% |
| 2025-07-16 | 14.6 (1.04%) | 618 (69.93%) | 122 | 19.74 | 0.16% | 0.54% | 3.1% |
| 2025-07-15 | 14.45 (-0.69%) | 364 (58.52%) | 60 | 16.48 | 0.1% | 0.47% | 3.69% |
| 2025-07-14 | 14.55 (-1.02%) | 229 (-54.65%) | 50 | 21.83 | 0.06% | 0.52% | 3.78% |
| 2025-07-11 | 14.7 (2.44%) | 506 (49.51%) | 54 | 10.67 | 0.13% | 0.55% | 3.94% |
| 2025-07-10 | 14.35 (-0.35%) | 338 (-4.16%) | 69 | 20.41 | 0.09% | 0.59% | 4.3% |
| 2025-07-09 | 14.4 (1.41%) | 353 (-34.95%) | 57 | 16.15 | 0.09% | 0.62% | 5.02% |
| 2025-07-08 | 14.2 (-1.73%) | 543 (57.32%) | 71 | 13.08 | 0.14% | 0.6% | 7.09% |
| 2025-07-07 | 14.45 (-1.37%) | 345 (-47.66%) | 76 | 22.03 | 0.09% | 0.57% | 8.57% |
| 2025-07-04 | 14.65 (-2.98%) | 660 (47.63%) | 113 | 17.12 | 0.17% | 0.61% | 9.73% |
| 2025-07-03 | 15.1 (1.0%) | 447 (48.55%) | 83 | 18.57 | 0.12% | 0.57% | 9.64% |
| 2025-07-02 | 14.95 (-0.66%) | 300 (-23.59%) | 62 | 20.67 | 0.08% | 0.7% | 9.63% |
| 2025-07-01 | 15.05 (0.33%) | 393 (-25.98%) | 81 | 20.61 | 0.1% | 0.74% | 9.84% |
| 2025-06-30 | 15.0 (-2.28%) | 532 (5.67%) | 107 | 20.11 | 0.14% | 0.89% | 9.89% |
| 2025-06-27 | 15.35 (-0.32%) | 503 (-45.08%) | 102 | 20.28 | 0.13% | 0.98% | 9.86% |
| 2025-06-26 | 15.4 (0.33%) | 917 (93.23%) | 228 | 24.86 | 0.24% | 1.16% | 9.79% |
| 2025-06-25 | 15.35 (0.0%) | 474 (-50.68%) | 81 | 17.09 | 0.12% | 1.25% | 9.62% |
| 2025-06-24 | 15.35 (3.02%) | 962 (9.17%) | 136 | 14.14 | 0.25% | 1.87% | 9.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 14.9 (-2.3%) | 881 (-24.03%) | 254 | 28.83 | 0.23% | 1.81% | 9.42% |
| 2025-06-20 | 15.25 (-0.97%) | 1160 (-8.14%) | 326 | 28.1 | 0.31% | 1.79% | 9.28% |
| 2025-06-19 | 15.4 (-2.22%) | 1263 (-55.42%) | 278 | 22.01 | 0.33% | 1.98% | 9.07% |
| 2025-06-18 | 15.75 (3.28%) | 2833 (287.45%) | 1194 | 42.15 | 0.75% | 2.46% | 8.86% |
| 2025-06-17 | 15.25 (-0.33%) | 731 (-11.51%) | 232 | 31.74 | 0.19% | 3.87% | 8.23% |
| 2025-06-16 | 15.3 (-0.33%) | 826 (-55.89%) | 179 | 21.67 | 0.22% | 5.31% | 8.23% |
| 2025-06-13 | 15.35 (-3.76%) | 1873 (-39.24%) | 359 | 19.17 | 0.49% | 6.34% | 8.37% |
| 2025-06-12 | 15.95 (-0.31%) | 3083 (-62.42%) | 1105 | 35.84 | 0.81% | 5.93% | 9.02% |
| 2025-06-11 | 16.0 (2.24%) | 8205 (32.69%) | 3567 | 43.47 | 2.16% | 5.22% | 8.41% |
| 2025-06-10 | 15.65 (6.46%) | 6183 (29.74%) | 2480 | 40.11 | 1.63% | 3.35% | 6.44% |
| 2025-06-09 | 14.7 (3.16%) | 4766 (1554.96%) | 2261 | 47.44 | 1.25% | 1.88% | 5.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 35.5 (-11.91%) | 71756 (-75.01%) | 28549 | 39.79 |
| 2026-05-29 | 40.3 (25.74%) | 287190 (516.23%) | 150298 | 52.33 |
| 2026-05-22 | 32.05 (7.91%) | 46604 (1.55%) | 14599 | 31.33 |
| 2026-05-15 | 29.7 (-3.26%) | 45891 (-61.31%) | 21221 | 46.24 |
| 2026-05-08 | 30.7 (3.89%) | 118605 (156.27%) | 49191 | 41.47 |
| 2026-04-30 | 29.55 (1.72%) | 46281 (-49.96%) | 23615 | 51.03 |
| 2026-04-24 | 29.05 (-5.07%) | 92482 (39.01%) | 40067 | 43.32 |
| 2026-04-17 | 30.6 (-0.97%) | 66529 (5.51%) | 28106 | 42.25 |
| 2026-04-10 | 30.9 (6.55%) | 63053 (-7.5%) | 28043 | 44.48 |
| 2026-04-02 | 29.0 (-5.54%) | 68162 (-78.3%) | 35181 | 51.61 |
| 2026-03-27 | 30.7 (-14.13%) | 314106 (19.45%) | 169949 | 54.11 |
| 2026-03-20 | 35.75 (28.37%) | 262951 (470.29%) | 145893 | 55.48 |
| 2026-03-13 | 27.85 (2.58%) | 46108 (-28.09%) | 19325 | 41.91 |
| 2026-03-06 | 27.15 (-4.9%) | 64123 (-1.2%) | 27966 | 43.61 |
| 2026-02-26 | 28.55 (13.07%) | 64902 (395.35%) | 27411 | 42.23 |
| 2026-02-11 | 25.25 (2.64%) | 13102 (-61.68%) | 5220 | 39.84 |
| 2026-02-06 | 24.6 (-9.89%) | 34195 (-62.04%) | 14059 | 41.11 |
| 2026-01-30 | 27.3 (-1.27%) | 90079 (-62.77%) | 41829 | 46.44 |
| 2026-01-23 | 27.65 (-1.78%) | 241946 (71.83%) | 122595 | 50.67 |
| 2026-01-16 | 28.15 (12.6%) | 140809 (-1.03%) | 68752 | 48.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 25.0 (6.84%) | 142278 (1139.82%) | 57886 | 40.69 |
| 2026-01-02 | 23.4 (0.0%) | 11475 (-70.63%) | 3681 | 32.08 |
| 2025-12-26 | 23.4 (4.93%) | 39075 (-19.62%) | 18284 | 46.79 |
| 2025-12-19 | 22.3 (-4.9%) | 48611 (-19.66%) | 23093 | 47.51 |
| 2025-12-12 | 23.45 (4.92%) | 60504 (16.74%) | 26721 | 44.16 |
| 2025-12-05 | 22.35 (10.92%) | 51830 (306.39%) | 26142 | 50.44 |
| 2025-11-28 | 20.15 (3.33%) | 12753 (-57.13%) | 4157 | 32.6 |
| 2025-11-21 | 19.5 (-11.56%) | 29749 (-60.46%) | 12439 | 41.81 |
| 2025-11-14 | 22.05 (4.75%) | 75246 (58.9%) | 33752 | 44.86 |
| 2025-11-07 | 21.05 (2.18%) | 47355 (-10.64%) | 21927 | 46.3 |
| 2025-10-31 | 20.6 (1.48%) | 52991 (108.44%) | 22273 | 42.03 |
| 2025-10-23 | 20.3 (-2.17%) | 25422 (-48.1%) | 9514 | 37.42 |
| 2025-10-17 | 20.75 (0.73%) | 48979 (31.36%) | 18956 | 38.7 |
| 2025-10-09 | 20.6 (1.48%) | 37285 (-15.8%) | 16846 | 45.18 |
| 2025-10-03 | 20.3 (10.93%) | 44283 (92.59%) | 20304 | 45.85 |
| 2025-09-26 | 18.3 (-7.11%) | 22993 (-52.85%) | 7783 | 33.85 |
| 2025-09-19 | 19.7 (11.61%) | 48766 (248.65%) | 24018 | 49.25 |
| 2025-09-12 | 17.65 (0.28%) | 13987 (-7.04%) | 4974 | 35.56 |
| 2025-09-05 | 17.6 (-5.12%) | 15046 (-74.85%) | 3951 | 26.26 |
| 2025-08-29 | 18.55 (6.61%) | 59816 (90.25%) | 22385 | 37.42 |
| 2025-08-22 | 17.4 (14.47%) | 31441 (508.73%) | 12837 | 40.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 15.2 (5.19%) | 5165 (61.45%) | 920 | 17.81 |
| 2025-08-08 | 14.45 (-2.69%) | 3199 (14.28%) | 597 | 18.66 |
| 2025-08-01 | 14.85 (0.0%) | 2799 (13.25%) | 415 | 14.83 |
| 2025-07-25 | 14.85 (0.0%) | 2471 (-1.77%) | 485 | 19.63 |
| 2025-07-18 | 14.85 (1.02%) | 2516 (20.5%) | 370 | 14.71 |
| 2025-07-11 | 14.7 (0.34%) | 2088 (-10.55%) | 327 | 15.66 |
| 2025-07-04 | 14.65 (-4.56%) | 2334 (-37.57%) | 446 | 19.11 |
| 2025-06-27 | 15.35 (0.66%) | 3739 (-45.13%) | 801 | 21.42 |
| 2025-06-20 | 15.25 (-0.65%) | 6815 (-71.74%) | 2209 | 32.41 |
| 2025-06-13 | 15.35 (7.72%) | 24113 (757.8%) | 9772 | 40.53 |
| 2025-06-06 | 14.25 (0.35%) | 2811 (136.54%) | 508 | 18.07 |
| 2025-05-29 | 14.2 (-2.41%) | 1188 (-49.17%) | 160 | 13.47 |
| 2025-05-23 | 14.55 (-4.59%) | 2337 (-70.68%) | 362 | 15.49 |
| 2025-05-16 | 15.25 (8.93%) | 7974 (217.77%) | 2289 | 28.71 |
| 2025-05-09 | 14.0 (-0.36%) | 2509 (2.11%) | 474 | 18.89 |
| 2025-05-02 | 14.05 (3.69%) | 2457 (0.82%) | 408 | 16.61 |
| 2025-04-25 | 13.55 (0.74%) | 2437 (-41.8%) | 419 | 17.19 |
| 2025-04-18 | 13.45 (3.86%) | 4188 (-42.96%) | 1394 | 33.29 |
| 2025-04-11 | 12.95 (-16.18%) | 7342 (21.56%) | 1412 | 19.23 |
| 2025-04-02 | 15.45 (-1.59%) | 6040 (31.1%) | 1838 | 30.43 |
| 2025-03-28 | 15.7 (-9.51%) | 4607 (48.29%) | 466 | 10.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 17.35 (1.76%) | 3106 (-8.77%) | 515 | 16.58 |
| 2025-03-14 | 17.05 (-0.87%) | 3405 (-55.14%) | 845 | 24.82 |
| 2025-03-07 | 17.2 (-1.15%) | 7590 (145.46%) | 2488 | 32.78 |
| 2025-02-27 | 17.4 (-3.33%) | 3092 (-27.98%) | 495 | 16.01 |
| 2025-02-21 | 18.0 (-0.83%) | 4294 (8.43%) | 864 | 20.12 |
| 2025-02-14 | 18.15 (3.12%) | 3960 (40.27%) | 690 | 17.42 |
| 2025-02-07 | 17.6 (1.44%) | 2823 (96.16%) | 704 | 24.94 |
| 2025-01-22 | 17.35 (2.97%) | 1439 (-52.37%) | 190 | 13.2 |
| 2025-01-17 | 16.85 (0.9%) | 3022 (-9.09%) | 552 | 18.27 |
| 2025-01-10 | 16.7 (-3.47%) | 3324 (-90.74%) | 615 | 18.5 |
| 2025-01-03 | 17.3 (-2.54%) | 35896 (1211.51%) | 15332 | 42.71 |
| 2024-12-31 | 17.75 (-0.84%) | 2737 (-27.6%) | 703 | 25.69 |
| 2024-12-27 | 17.9 (4.37%) | 3780 (10.24%) | 889 | 23.52 |
| 2024-12-20 | 17.15 (-1.44%) | 3429 (-11.28%) | 841 | 24.53 |
| 2024-12-13 | 17.4 (-4.92%) | 3865 (-0.8%) | 802 | 20.75 |
| 2024-12-06 | 18.3 (1.39%) | 3896 (-33.15%) | 612 | 15.71 |
| 2024-11-29 | 18.05 (-1.37%) | 5828 (1.92%) | 1138 | 19.53 |
| 2024-11-22 | 18.3 (-1.08%) | 5718 (-60.07%) | 1281 | 22.4 |
| 2024-11-15 | 18.5 (-4.64%) | 14320 (-17.74%) | 4337 | 30.29 |
| 2024-11-08 | 19.4 (-0.26%) | 17408 (40.89%) | 6665 | 38.29 |
| 2024-11-01 | 19.45 (-9.53%) | 12356 (-82.98%) | 4264 | 34.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 21.5 (18.46%) | 72616 (2127.79%) | 40239 | 55.41 |
| 2024-10-18 | 18.15 (0.28%) | 3259 (-28.18%) | 730 | 22.4 |
| 2024-10-11 | 18.1 (-2.95%) | 4538 (134.18%) | 908 | 20.01 |
| 2024-10-04 | 18.65 (-3.37%) | 1938 (-57.59%) | 378 | 19.5 |
| 2024-09-27 | 19.3 (1.31%) | 4569 (40.28%) | 1026 | 22.46 |
| 2024-09-20 | 19.05 (2.7%) | 3257 (3.45%) | 716 | 21.98 |
| 2024-09-13 | 18.55 (0.0%) | 3148 (-43.36%) | 534 | 16.96 |
| 2024-09-06 | 18.55 (-9.51%) | 5559 (-3.23%) | 1097 | 19.73 |
| 2024-08-30 | 20.5 (4.33%) | 5745 (27.55%) | 1385 | 24.11 |
| 2024-08-23 | 19.65 (-0.51%) | 4504 (-29.59%) | 1290 | 28.64 |
| 2024-08-16 | 19.75 (4.77%) | 6396 (-49.04%) | 1836 | 28.71 |
| 2024-08-09 | 18.85 (-7.14%) | 12551 (46.02%) | 3391 | 27.02 |
| 2024-08-02 | 20.3 (-3.1%) | 8596 (52.82%) | 1531 | 17.81 |
| 2024-07-26 | 20.95 (-4.56%) | 5625 (-56.81%) | 1632 | 29.01 |
| 2024-07-19 | 21.95 (-5.39%) | 13023 (-10.31%) | 2639 | 20.26 |
| 2024-07-12 | 23.2 (-5.11%) | 14521 (-31.02%) | 3523 | 24.26 |
| 2024-07-05 | 24.45 (3.38%) | 21050 (-52.49%) | 4462 | 21.2 |
| 2024-06-28 | 23.65 (-0.42%) | 44307 (192.28%) | 17048 | 38.48 |
| 2024-06-21 | 23.75 (6.98%) | 15159 (117.61%) | 5108 | 33.7 |
| 2024-06-14 | 22.2 (-3.27%) | 6966 (-70.8%) | 1488 | 21.36 |
| 2024-06-07 | 22.95 (-6.33%) | 23860 (-64.9%) | 8160 | 34.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 24.5 (10.86%) | 67982 (179.87%) | 28826 | 42.4 |
| 2024-05-24 | 22.1 (3.27%) | 24291 (182.81%) | 9462 | 38.95 |
| 2024-05-17 | 21.4 (1.18%) | 8589 (-0.37%) | 2584 | 30.08 |
| 2024-05-10 | 21.15 (-3.2%) | 8621 (20.16%) | 2378 | 27.58 |
| 2024-05-03 | 21.85 (-0.68%) | 7174 (-28.54%) | 1757 | 24.49 |
| 2024-04-26 | 22.0 (0.92%) | 10040 (-50.5%) | 3198 | 31.85 |
| 2024-04-19 | 21.8 (-9.92%) | 20282 (7.88%) | 5392 | 26.59 |
| 2024-04-12 | 24.2 (0.21%) | 18801 (69.83%) | 5836 | 31.04 |
| 2024-04-03 | 24.15 (1.47%) | 11070 (-37.4%) | 2831 | 25.57 |
| 2024-03-29 | 23.8 (-6.11%) | 17685 (-58.15%) | 3376 | 19.09 |
| 2024-03-22 | 25.35 (5.41%) | 42263 (100.67%) | 20279 | 47.98 |
| 2024-03-15 | 24.05 (-2.83%) | 21060 (-64.41%) | 7451 | 35.38 |
| 2024-03-08 | 24.75 (-6.07%) | 59170 (-20.94%) | 21724 | 36.71 |
| 2024-03-01 | 26.35 (-1.13%) | 74837 (-66.96%) | 31634 | 42.27 |
| 2024-02-23 | 26.65 (-5.16%) | 226507 (131.09%) | 126656 | 55.92 |
| 2024-02-16 | 28.1 (16.36%) | 98015 (495.01%) | 43045 | 43.92 |
| 2024-02-05 | 24.15 (1.05%) | 16472 (-87.24%) | 7803 | 47.37 |
| 2024-02-02 | 23.9 (5.29%) | 129120 (-14.33%) | 77072 | 59.69 |
| 2024-01-26 | 22.7 (8.1%) | 150711 (1205.11%) | 86982 | 57.71 |
| 2024-01-19 | 21.0 (1.94%) | 11547 (12.13%) | 3729 | 32.29 |
| 2024-01-12 | 20.6 (-5.72%) | 10298 (5.91%) | 2944 | 28.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 21.85 (-4.59%) | 9724 (-76.75%) | 2668 | 27.44 |
| 2023-12-29 | 22.9 (5.77%) | 41820 (217.34%) | 17968 | 42.97 |
| 2023-12-22 | 21.65 (-3.13%) | 13178 (-32.17%) | 3830 | 29.06 |
| 2023-12-15 | 22.35 (-4.08%) | 19427 (-35.62%) | 5576 | 28.7 |
| 2023-12-08 | 23.3 (-3.52%) | 30178 (-72.66%) | 10499 | 34.79 |
| 2023-12-01 | 24.15 (3.65%) | 110375 (121.73%) | 57776 | 52.35 |
| 2023-11-24 | 23.3 (2.19%) | 49778 (-49.29%) | 18634 | 37.43 |
| 2023-11-17 | 22.8 (13.43%) | 98154 (200.75%) | 50384 | 51.33 |
| 2023-11-10 | 20.1 (-3.37%) | 32636 (-31.77%) | 13310 | 40.78 |
| 2023-11-03 | 20.8 (-4.15%) | 47832 (-78.06%) | 24078 | 50.34 |
| 2023-10-27 | 21.7 (0.93%) | 218021 (100.27%) | 125124 | 57.39 |
| 2023-10-20 | 21.5 (22.51%) | 108863 (2335.09%) | 55140 | 50.65 |
| 2023-10-13 | 17.55 (2.03%) | 4470 (-28.39%) | 1077 | 24.09 |
| 2023-10-06 | 17.2 (-4.44%) | 6242 (24.79%) | 1213 | 19.43 |
| 2023-09-28 | 18.0 (-4.26%) | 5002 (-36.19%) | 1143 | 22.85 |
| 2023-09-22 | 18.8 (-3.84%) | 7839 (-41.77%) | 2078 | 26.51 |
| 2023-09-15 | 19.55 (0.77%) | 13462 (-56.94%) | 4359 | 32.38 |
| 2023-09-08 | 19.4 (-6.28%) | 31268 (-48.72%) | 11327 | 36.23 |
| 2023-09-01 | 20.7 (10.11%) | 60976 (247.66%) | 31568 | 51.77 |
| 2023-08-25 | 18.8 (10.59%) | 17538 (171.17%) | 7462 | 42.55 |
| 2023-08-18 | 17.0 (-2.02%) | 6467 (-36.01%) | 1583 | 24.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 17.35 (-4.14%) | 10106 (-48.65%) | 2657 | 26.29 |
| 2023-08-04 | 18.1 (-9.73%) | 19682 (-58.4%) | 5229 | 26.57 |
| 2023-07-28 | 20.05 (12.01%) | 47316 (169.03%) | 14746 | 31.16 |
| 2023-07-21 | 17.9 (0.28%) | 17587 (-17.83%) | 5155 | 29.31 |
| 2023-07-14 | 17.85 (0.0%) | 21402 (-63.16%) | 7282 | 34.02 |
| 2023-07-07 | 17.85 (15.91%) | 58092 (1087.03%) | 22201 | 38.22 |
| 2023-06-30 | 15.4 (-0.96%) | 4893 (34.11%) | 1071 | 21.89 |
| 2023-06-21 | 15.55 (-0.32%) | 3649 (-48.63%) | 423 | 11.59 |
| 2023-06-16 | 15.6 (4.35%) | 7104 (72.18%) | 1259 | 17.72 |
| 2023-06-09 | 14.95 (2.05%) | 4126 (18.51%) | 403 | 9.77 |
| 2023-06-02 | 14.65 (2.45%) | 3481 (4.93%) | 463 | 13.3 |
| 2023-05-26 | 14.3 (1.78%) | 3318 (15.82%) | 423 | 12.75 |
| 2023-05-19 | 14.05 (2.55%) | 2864 (15.17%) | 369 | 12.88 |
| 2023-05-12 | 13.7 (-3.52%) | 2487 (47.79%) | 346 | 13.91 |
| 2023-05-05 | 14.2 (-0.35%) | 1683 (-57.14%) | 255 | 15.15 |
| 2023-04-28 | 14.25 (-4.04%) | 3927 (-45.39%) | 610 | 15.53 |
| 2023-04-21 | 14.85 (-3.26%) | 7191 (-3.15%) | 1137 | 15.81 |
| 2023-04-14 | 15.35 (2.68%) | 7424 (619.43%) | 1165 | 15.69 |
| 2023-04-07 | 14.95 (-1.32%) | 1032 (-67.11%) | 106 | 10.27 |
| 2023-03-31 | 15.15 (-0.33%) | 3137 (-8.94%) | 248 | 7.91 |
| 2023-03-24 | 15.2 (2.7%) | 3445 (-0.35%) | 272 | 7.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 14.8 (-1.99%) | 3457 (-52.05%) | 705 | 20.39 |
| 2023-03-10 | 15.1 (-1.63%) | 7210 (141.66%) | 890 | 12.34 |
| 2023-03-03 | 15.35 (1.32%) | 2983 (-72.14%) | 333 | 11.16 |
| 2023-02-24 | 15.15 (-1.94%) | 10709 (-5.3%) | 2444 | 22.82 |
| 2023-02-17 | 15.45 (7.29%) | 11308 (7.88%) | 3660 | 32.37 |
| 2023-02-10 | 14.4 (-4.32%) | 10482 (-40.92%) | 1999 | 19.07 |
| 2023-02-03 | 15.05 (15.33%) | 17743 (2131.51%) | 6199 | 34.94 |
| 2023-01-17 | 13.05 (-0.76%) | 795 (-69.11%) | 73 | 9.18 |
| 2023-01-13 | 13.15 (-0.75%) | 2574 (81.57%) | 365 | 14.18 |
| 2023-01-06 | 13.25 (2.32%) | 1417 (-23.16%) | 267 | 18.84 |
| 2022-12-30 | 12.95 (-1.89%) | 1845 (-9.92%) | 247 | 13.39 |
| 2022-12-23 | 13.2 (-3.65%) | 2048 (-23.37%) | 356 | 17.38 |
| 2022-12-16 | 13.7 (-3.52%) | 2673 (-29.56%) | 431 | 16.12 |
| 2022-12-09 | 14.2 (-4.7%) | 3794 (-18.54%) | 614 | 16.18 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。