| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 300.5 (3.62%) | 19594 (158.47%) | 10193 | 52.02 | 3.98% | 15.43% | 44.14% |
| 2025-07-03 | 290.0 (-0.17%) | 7580 (-15.56%) | 4039 | 53.28 | 1.54% | 12.82% | 42.7% |
| 2025-07-02 | 290.5 (-1.36%) | 8977 (-30.14%) | 5272 | 58.73 | 1.83% | 12.39% | 44.14% |
| 2025-07-01 | 294.5 (-0.17%) | 12850 (-52.23%) | 7796 | 60.67 | 2.61% | 12.09% | 45.86% |
| 2025-06-30 | 295.0 (6.88%) | 26899 (299.39%) | 16098 | 59.85 | 5.47% | 11.49% | 48.11% |
| 2025-06-27 | 276.0 (2.41%) | 6735 (23.19%) | 2848 | 42.29 | 1.37% | 7.37% | 45.88% |
| 2025-06-26 | 269.5 (-0.92%) | 5467 (-26.96%) | 2859 | 52.3 | 1.11% | 7.51% | 50.56% |
| 2025-06-25 | 272.0 (-0.73%) | 7485 (-24.42%) | 1915 | 25.58 | 1.52% | 8.31% | 52.57% |
| 2025-06-24 | 274.0 (1.67%) | 9903 (49.21%) | 3303 | 33.35 | 2.01% | 9.57% | 53.49% |
| 2025-06-23 | 269.5 (1.13%) | 6637 (-10.6%) | 2352 | 35.44 | 1.35% | 10.2% | 54.9% |
| 2025-06-20 | 266.5 (0.95%) | 7424 (-21.23%) | 2664 | 35.88 | 1.51% | 9.95% | 56.29% |
| 2025-06-19 | 264.0 (0.19%) | 9425 (-30.97%) | 2819 | 29.91 | 1.92% | 10.56% | 62.19% |
| 2025-06-18 | 263.5 (-2.04%) | 13653 (4.9%) | 4076 | 29.85 | 2.78% | 10.2% | 65.41% |
| 2025-06-17 | 269.0 (-3.76%) | 13015 (140.39%) | 5899 | 45.32 | 2.65% | 9.58% | 63.44% |
| 2025-06-16 | 279.5 (0.54%) | 5414 (-48.07%) | 2668 | 49.28 | 1.1% | 9.45% | 61.79% |
| 2025-06-13 | 278.0 (-0.18%) | 10426 (36.31%) | 4878 | 46.79 | 2.12% | 11.39% | 61.59% |
| 2025-06-12 | 278.5 (-1.42%) | 7648 (-27.99%) | 3788 | 49.53 | 1.56% | 11.82% | 61.54% |
| 2025-06-11 | 282.5 (0.36%) | 10621 (-14.04%) | 6613 | 62.26 | 2.16% | 13.24% | 61.93% |
| 2025-06-10 | 281.5 (1.08%) | 12356 (-17.51%) | 8132 | 65.81 | 2.51% | 14.62% | 62.49% |
| 2025-06-09 | 278.5 (2.96%) | 14979 (19.74%) | 9965 | 66.53 | 3.05% | 16.98% | 63.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 270.5 (-3.05%) | 12510 (-14.6%) | 6606 | 52.81 | 2.54% | 17.17% | 61.79% |
| 2025-06-05 | 279.0 (4.1%) | 14648 (-15.95%) | 7931 | 54.14 | 2.98% | 20.68% | 61.09% |
| 2025-06-04 | 268.0 (-0.19%) | 17428 (-27.18%) | 11002 | 63.13 | 3.54% | 20.82% | 59.64% |
| 2025-06-03 | 268.5 (5.29%) | 23933 (50.35%) | 15147 | 63.29 | 4.87% | 19.72% | 58.3% |
| 2025-06-02 | 255.0 (-1.92%) | 15918 (-46.5%) | 9995 | 62.79 | 3.24% | 18.27% | 55.87% |
| 2025-05-29 | 260.0 (5.48%) | 29753 (93.95%) | 16722 | 56.2 | 6.05% | 17.78% | 54.96% |
| 2025-05-28 | 246.5 (1.23%) | 15341 (27.39%) | 9111 | 59.39 | 3.12% | 19.13% | 49.81% |
| 2025-05-27 | 243.5 (0.21%) | 12043 (-28.39%) | 7134 | 59.24 | 2.45% | 21.15% | 47.85% |
| 2025-05-26 | 243.0 (-0.21%) | 16818 (24.9%) | 8514 | 50.62 | 3.42% | 19.51% | 46.59% |
| 2025-05-23 | 243.5 (-2.6%) | 13465 (-63.04%) | 6257 | 46.47 | 2.74% | 17.09% | 45.29% |
| 2025-05-22 | 250.0 (2.46%) | 36426 (44.17%) | 22340 | 61.33 | 7.41% | 15.26% | 43.95% |
| 2025-05-21 | 244.0 (9.91%) | 25266 (535.74%) | 11443 | 45.29 | 5.14% | 9.91% | 37.91% |
| 2025-05-20 | 222.0 (0.68%) | 3974 (-19.34%) | 1692 | 42.58 | 0.81% | 6.72% | 34.08% |
| 2025-05-19 | 220.5 (-2.22%) | 4927 (11.12%) | 1563 | 31.72 | 1.0% | 8.63% | 34.21% |
| 2025-05-16 | 225.5 (-1.74%) | 4434 (-56.31%) | 1841 | 41.52 | 0.9% | 10.94% | 34.31% |
| 2025-05-15 | 229.5 (1.55%) | 10149 (6.06%) | 3932 | 38.74 | 2.06% | 11.59% | 34.36% |
| 2025-05-14 | 226.0 (0.89%) | 9569 (-28.4%) | 3631 | 37.95 | 1.95% | 11.37% | 33.82% |
| 2025-05-13 | 224.0 (-2.61%) | 13366 (-18.0%) | 5730 | 42.87 | 2.72% | 10.95% | 33.75% |
| 2025-05-12 | 230.0 (1.77%) | 16299 (114.15%) | 7051 | 43.26 | 3.31% | 10.43% | 33.42% |
| 2025-05-09 | 226.0 (0.89%) | 7611 (-16.08%) | 3665 | 48.15 | 1.55% | 9.56% | 33.77% |
| 2025-05-08 | 224.0 (4.43%) | 9069 (20.74%) | 4052 | 44.68 | 1.84% | 10.34% | 32.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 214.5 (-2.94%) | 7511 (-30.61%) | 3918 | 52.16 | 1.53% | 9.39% | 32.58% |
| 2025-05-06 | 221.0 (2.31%) | 10825 (-9.89%) | 5885 | 54.36 | 2.2% | 9.03% | 31.28% |
| 2025-05-05 | 216.0 (3.1%) | 12013 (5.24%) | 6421 | 53.45 | 2.44% | 8.01% | 29.12% |
| 2025-05-02 | 209.5 (9.4%) | 11415 (158.38%) | 5451 | 47.75 | 2.32% | 7.69% | 27.79% |
| 2025-04-30 | 191.5 (-3.53%) | 4417 (-22.76%) | 1860 | 42.11 | 0.9% | 6.77% | 27.55% |
| 2025-04-29 | 198.5 (3.12%) | 5719 (-1.83%) | 2930 | 51.23 | 1.16% | 7.24% | 27.98% |
| 2025-04-28 | 192.5 (-1.28%) | 5826 (-44.23%) | 3176 | 54.51 | 1.18% | 7.38% | 28.25% |
| 2025-04-25 | 195.0 (2.9%) | 10447 (52.17%) | 5777 | 55.3 | 2.12% | 7.14% | 27.5% |
| 2025-04-24 | 189.5 (-2.07%) | 6865 (1.63%) | 3614 | 52.64 | 1.4% | 6.11% | 25.71% |
| 2025-04-23 | 193.5 (8.71%) | 6755 (5.16%) | 2894 | 42.84 | 1.37% | 5.66% | 24.82% |
| 2025-04-22 | 178.0 (-3.78%) | 6423 (39.43%) | 3224 | 50.19 | 1.31% | 5.82% | 24.39% |
| 2025-04-21 | 185.0 (0.27%) | 4607 (-14.43%) | 1922 | 41.72 | 0.94% | 6.39% | 23.76% |
| 2025-04-18 | 184.5 (0.54%) | 5384 (14.86%) | 2686 | 49.89 | 1.09% | 7.84% | 23.63% |
| 2025-04-17 | 183.5 (0.27%) | 4688 (-37.5%) | 2827 | 60.3 | 0.95% | 10.41% | 23.77% |
| 2025-04-16 | 183.0 (-4.69%) | 7500 (-18.77%) | 3369 | 44.92 | 1.53% | 9.93% | 24.6% |
| 2025-04-15 | 192.0 (6.37%) | 9233 (-21.34%) | 4931 | 53.41 | 1.88% | 10.13% | 23.91% |
| 2025-04-14 | 180.5 (5.56%) | 11737 (-34.98%) | 6071 | 51.73 | 2.39% | 8.48% | 23.66% |
| 2025-04-11 | 171.0 (9.27%) | 18051 (683.31%) | 8874 | 49.16 | 3.67% | 6.14% | 22.22% |
| 2025-04-10 | 156.5 (9.82%) | 2304 (-72.91%) | 10 | 0.43 | 0.47% | 3.58% | 21.1% |
| 2025-04-09 | 142.5 (-9.81%) | 8507 (681.21%) | 2154 | 25.32 | 1.73% | 5.19% | 22.51% |
| 2025-04-08 | 158.0 (-9.97%) | 1089 (377.46%) | 0 | 0.0 | 0.22% | 4.79% | 22.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 175.5 (-10.0%) | 228 (-95.83%) | 14 | 6.14 | 0.05% | 6.0% | 23.29% |
| 2025-04-02 | 195.0 (-2.01%) | 5463 (-46.63%) | 2095 | 38.35 | 1.11% | 6.39% | 25.13% |
| 2025-04-01 | 199.0 (-1.0%) | 10236 (56.32%) | 5612 | 54.83 | 2.08% | 5.61% | 24.65% |
| 2025-03-31 | 201.0 (-4.96%) | 6548 (-7.13%) | 2800 | 42.76 | 1.33% | 4.03% | 23.27% |
| 2025-03-28 | 211.5 (-2.98%) | 7051 (231.17%) | 2075 | 29.43 | 1.43% | 3.65% | 22.68% |
| 2025-03-27 | 218.0 (-0.46%) | 2129 (29.53%) | 854 | 40.11 | 0.43% | 2.89% | 22.06% |
| 2025-03-26 | 219.0 (1.15%) | 1643 (-33.43%) | 435 | 26.48 | 0.33% | 3.27% | 22.85% |
| 2025-03-25 | 216.5 (1.17%) | 2469 (-47.19%) | 876 | 35.48 | 0.5% | 4.17% | 23.91% |
| 2025-03-24 | 214.0 (-3.82%) | 4675 (41.86%) | 1354 | 28.96 | 0.95% | 5.44% | 24.99% |
| 2025-03-21 | 222.5 (1.37%) | 3295 (-17.27%) | 1148 | 34.84 | 0.67% | 5.33% | 24.76% |
| 2025-03-20 | 219.5 (1.62%) | 3983 (-34.52%) | 1428 | 35.85 | 0.81% | 6.29% | 25.49% |
| 2025-03-19 | 216.0 (-3.14%) | 6084 (-30.28%) | 2231 | 36.67 | 1.24% | 6.43% | 26.85% |
| 2025-03-18 | 223.0 (0.9%) | 8726 (112.28%) | 3993 | 45.76 | 1.77% | 7.74% | 28.58% |
| 2025-03-17 | 221.0 (2.08%) | 4110 (-48.91%) | 1600 | 38.93 | 0.84% | 7.84% | 27.96% |
| 2025-03-14 | 216.5 (-0.23%) | 8045 (73.63%) | 4407 | 54.78 | 1.64% | 8.48% | 27.83% |
| 2025-03-13 | 217.0 (0.0%) | 4633 (-63.08%) | 2140 | 46.19 | 0.94% | 8.11% | 27.04% |
| 2025-03-12 | 217.0 (3.83%) | 12551 (35.95%) | 6288 | 50.1 | 2.55% | 9.05% | 26.82% |
| 2025-03-11 | 209.0 (-5.0%) | 9232 (27.12%) | 3270 | 35.42 | 1.88% | 7.12% | 25.29% |
| 2025-03-10 | 220.0 (-3.51%) | 7262 (17.43%) | 3853 | 53.06 | 1.48% | 5.95% | 24.22% |
| 2025-03-07 | 228.0 (0.0%) | 6184 (-33.21%) | 2121 | 34.3 | 1.26% | 5.22% | 24.73% |
| 2025-03-06 | 228.0 (1.79%) | 9259 (200.25%) | 4295 | 46.39 | 1.88% | 4.77% | 24.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 224.0 (0.67%) | 3083 (-10.85%) | 1170 | 37.95 | 0.63% | 4.11% | 23.49% |
| 2025-03-04 | 222.5 (2.53%) | 3459 (-5.57%) | 1785 | 51.6 | 0.7% | 4.88% | 24.04% |
| 2025-03-03 | 217.0 (-2.25%) | 3663 (-8.73%) | 1177 | 32.13 | 0.74% | 5.76% | 25.24% |
| 2025-02-27 | 222.0 (0.0%) | 4013 (-33.29%) | 1659 | 41.34 | 0.82% | 5.74% | 26.01% |
| 2025-02-26 | 222.0 (2.54%) | 6016 (-12.08%) | 2765 | 45.96 | 1.22% | 6.32% | 26.41% |
| 2025-02-25 | 216.5 (-3.13%) | 6843 (-12.16%) | 2156 | 31.51 | 1.39% | 7.26% | 26.58% |
| 2025-02-24 | 223.5 (-4.89%) | 7791 (120.19%) | 2785 | 35.75 | 1.58% | 8.84% | 27.63% |
| 2025-02-21 | 235.0 (1.29%) | 3538 (-48.65%) | 978 | 27.64 | 0.72% | 8.41% | 27.43% |
| 2025-02-20 | 232.0 (-3.53%) | 6890 (-35.27%) | 2515 | 36.5 | 1.4% | 8.39% | 28.79% |
| 2025-02-19 | 240.5 (1.69%) | 10646 (-27.18%) | 4875 | 45.79 | 2.16% | 7.84% | 30.78% |
| 2025-02-18 | 236.5 (5.11%) | 14619 (157.73%) | 6557 | 44.85 | 2.97% | 6.4% | 32.81% |
| 2025-02-17 | 225.0 (-0.44%) | 5672 (64.89%) | 2673 | 47.13 | 1.15% | 4.45% | 33.06% |
| 2025-02-14 | 226.0 (-0.22%) | 3440 (-17.55%) | 1511 | 43.92 | 0.7% | 4.1% | 35.24% |
| 2025-02-13 | 226.5 (2.72%) | 4172 (17.67%) | 2003 | 48.01 | 0.85% | 5.39% | 35.43% |
| 2025-02-12 | 220.5 (0.0%) | 3545 (-29.78%) | 1423 | 40.14 | 0.72% | 5.26% | 35.49% |
| 2025-02-11 | 220.5 (-0.68%) | 5049 (27.25%) | 2171 | 43.0 | 1.03% | 5.72% | 36.65% |
| 2025-02-10 | 222.0 (-2.63%) | 3968 (-59.4%) | 1530 | 38.56 | 0.81% | 5.87% | 36.79% |
| 2025-02-07 | 228.0 (4.35%) | 9774 (178.82%) | 3171 | 32.44 | 1.99% | 6.96% | 37.98% |
| 2025-02-06 | 218.5 (0.23%) | 3505 (-40.0%) | 1712 | 48.84 | 0.71% | 6.49% | 36.98% |
| 2025-02-05 | 218.0 (0.93%) | 5843 (1.4%) | 2713 | 46.43 | 1.19% | 6.99% | 38.93% |
| 2025-02-04 | 216.0 (0.93%) | 5762 (-38.44%) | 2964 | 51.44 | 1.17% | 7.2% | 41.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 214.0 (-4.04%) | 9360 (25.6%) | 3773 | 40.31 | 1.9% | 8.47% | 42.93% |
| 2025-01-22 | 223.0 (1.83%) | 7452 (24.83%) | 3179 | 42.66 | 1.52% | 7.95% | 43.36% |
| 2025-01-21 | 219.0 (-0.45%) | 5970 (-13.14%) | 2617 | 43.84 | 1.21% | 8.51% | 43.67% |
| 2025-01-20 | 220.0 (3.77%) | 6873 (-42.71%) | 2941 | 42.79 | 1.4% | 10.69% | 44.46% |
| 2025-01-17 | 212.0 (3.67%) | 11997 (76.59%) | 5589 | 46.59 | 2.44% | 13.49% | 45.7% |
| 2025-01-16 | 204.5 (0.25%) | 6793 (-33.57%) | 2977 | 43.82 | 1.38% | 14.27% | 46.21% |
| 2025-01-15 | 204.0 (-2.16%) | 10227 (-38.71%) | 5578 | 54.54 | 2.08% | 16.23% | 48.03% |
| 2025-01-14 | 208.5 (2.46%) | 16686 (-19.22%) | 8771 | 52.57 | 3.39% | 15.03% | 51.1% |
| 2025-01-13 | 203.5 (-9.96%) | 20656 (30.56%) | 9534 | 46.16 | 4.2% | 12.55% | 57.29% |
| 2025-01-10 | 226.0 (-2.38%) | 15821 (-3.68%) | 7326 | 46.31 | 3.22% | 10.23% | 59.47% |
| 2025-01-09 | 231.5 (-0.86%) | 16426 (278.78%) | 7431 | 45.24 | 3.34% | 8.19% | 63.28% |
| 2025-01-08 | 233.5 (-0.64%) | 4336 (-3.43%) | 2310 | 53.27 | 0.88% | 6.84% | 64.63% |
| 2025-01-07 | 235.0 (-0.42%) | 4490 (-51.34%) | 1528 | 34.03 | 0.91% | 6.94% | 64.55% |
| 2025-01-06 | 236.0 (-0.42%) | 9229 (59.71%) | 4443 | 48.14 | 1.88% | 8.69% | 65.61% |
| 2025-01-03 | 237.0 (-0.42%) | 5778 (-40.91%) | 2086 | 36.1 | 1.18% | 10.84% | 64.45% |
| 2025-01-02 | 238.0 (-1.45%) | 9779 (101.62%) | 5270 | 53.89 | 1.99% | 12.0% | 65.01% |
| 2024-12-31 | 241.5 (0.42%) | 4850 (-62.99%) | 2678 | 55.22 | 0.99% | 12.35% | 64.21% |
| 2024-12-30 | 240.5 (-1.64%) | 13104 (-33.88%) | 7834 | 59.78 | 2.66% | 13.19% | 64.18% |
| 2024-12-27 | 244.5 (3.82%) | 19820 (73.04%) | 10076 | 50.84 | 4.03% | 12.52% | 62.38% |
| 2024-12-26 | 235.5 (0.86%) | 11454 (-0.32%) | 5835 | 50.94 | 2.33% | 11.14% | 58.85% |
| 2024-12-25 | 233.5 (3.55%) | 11491 (27.69%) | 4540 | 39.51 | 2.34% | 11.76% | 57.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 225.5 (-2.38%) | 8999 (-8.28%) | 4255 | 47.28 | 1.83% | 12.62% | 55.49% |
| 2024-12-23 | 231.0 (0.22%) | 9812 (-24.62%) | 4123 | 42.02 | 2.0% | 15.94% | 54.8% |
| 2024-12-20 | 230.5 (0.0%) | 13017 (-10.23%) | 6362 | 48.87 | 2.65% | 23.53% | 53.98% |
| 2024-12-19 | 230.5 (-2.54%) | 14501 (-7.83%) | 7392 | 50.98 | 2.95% | 27.26% | 54.07% |
| 2024-12-18 | 236.5 (1.07%) | 15732 (-37.9%) | 9351 | 59.44 | 3.2% | 31.34% | 53.21% |
| 2024-12-17 | 234.0 (-2.7%) | 25335 (-46.22%) | 14371 | 56.72 | 5.15% | 32.83% | 50.53% |
| 2024-12-16 | 240.5 (3.66%) | 47110 (50.15%) | 27638 | 58.67 | 9.58% | 28.48% | 45.78% |
| 2024-12-13 | 232.0 (5.22%) | 31375 (-9.21%) | 16488 | 52.55 | 6.38% | 20.88% | 36.92% |
| 2024-12-12 | 220.5 (1.15%) | 34558 (49.69%) | 17716 | 51.26 | 7.03% | 15.21% | 32.32% |
| 2024-12-11 | 218.0 (7.39%) | 23085 (490.18%) | 8008 | 34.69 | 4.69% | 9.91% | 26.7% |
| 2024-12-10 | 203.0 (-0.49%) | 3911 (-59.82%) | 1510 | 38.61 | 0.8% | 6.42% | 23.31% |
| 2024-12-09 | 204.0 (4.88%) | 9735 (177.66%) | 2825 | 29.02 | 1.98% | 6.57% | 24.21% |
| 2024-12-06 | 194.5 (-1.27%) | 3506 (-58.84%) | 1325 | 37.79 | 0.71% | 5.46% | 23.34% |
| 2024-12-05 | 197.0 (0.0%) | 8518 (44.84%) | 4312 | 50.62 | 1.73% | 5.24% | 25.06% |
| 2024-12-04 | 197.0 (2.6%) | 5881 (25.85%) | 1858 | 31.59 | 1.2% | 4.24% | 24.17% |
| 2024-12-03 | 192.0 (0.26%) | 4673 (9.82%) | 2167 | 46.37 | 0.95% | 3.62% | 23.86% |
| 2024-12-02 | 191.5 (3.23%) | 4255 (72.74%) | 1606 | 37.74 | 0.87% | 3.81% | 23.25% |
| 2024-11-29 | 185.5 (1.09%) | 2463 (-31.24%) | 1021 | 41.45 | 0.5% | 4.13% | 22.85% |
| 2024-11-28 | 183.5 (-1.61%) | 3582 (27.03%) | 1574 | 43.94 | 0.73% | 6.36% | 23.24% |
| 2024-11-27 | 186.5 (-2.36%) | 2820 (-49.93%) | 1136 | 40.28 | 0.57% | 7.72% | 23.21% |
| 2024-11-26 | 191.0 (-1.04%) | 5632 (-2.8%) | 2455 | 43.59 | 1.15% | 7.67% | 23.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 193.0 (1.05%) | 5795 (-56.9%) | 2216 | 38.24 | 1.18% | 6.92% | 22.66% |
| 2024-11-22 | 191.0 (1.33%) | 13446 (31.16%) | 7841 | 58.31 | 2.73% | 6.46% | 22.0% |
| 2024-11-21 | 188.5 (7.41%) | 10251 (298.29%) | 3308 | 32.27 | 2.08% | 5.5% | 19.72% |
| 2024-11-20 | 175.5 (-1.13%) | 2573 (29.91%) | 727 | 28.25 | 0.52% | 4.83% | 18.22% |
| 2024-11-19 | 177.5 (0.57%) | 1981 (-43.55%) | 699 | 35.29 | 0.4% | 5.61% | 18.93% |
| 2024-11-18 | 176.5 (-3.02%) | 3510 (-59.86%) | 1202 | 34.25 | 0.71% | 6.9% | 19.96% |
| 2024-11-15 | 182.0 (1.11%) | 8744 (25.92%) | 3373 | 38.58 | 1.78% | 7.29% | 20.05% |
| 2024-11-14 | 180.0 (1.41%) | 6944 (8.65%) | 2746 | 39.54 | 1.41% | 7.95% | 18.99% |
| 2024-11-13 | 177.5 (2.9%) | 6391 (-23.3%) | 2297 | 35.94 | 1.3% | 7.38% | 18.1% |
| 2024-11-12 | 172.5 (-4.17%) | 8333 (52.74%) | 2400 | 28.8 | 1.69% | 6.97% | 17.68% |
| 2024-11-11 | 180.0 (-0.83%) | 5455 (-54.42%) | 1963 | 35.99 | 1.11% | 5.62% | 16.78% |
| 2024-11-08 | 181.5 (-3.71%) | 11968 (187.31%) | 3615 | 30.21 | 2.43% | 4.97% | 16.56% |
| 2024-11-07 | 188.5 (0.0%) | 4165 (-4.33%) | 1295 | 31.09 | 0.85% | 3.43% | 15.36% |
| 2024-11-06 | 188.5 (-0.79%) | 4354 (158.28%) | 1263 | 29.01 | 0.89% | 3.28% | 15.43% |
| 2024-11-05 | 190.0 (0.53%) | 1685 (-26.12%) | 669 | 39.7 | 0.34% | 2.9% | 15.13% |
| 2024-11-04 | 189.0 (0.53%) | 2281 (-47.9%) | 871 | 38.19 | 0.46% | 3.22% | 16.44% |
| 2024-11-01 | 188.0 (-0.27%) | 4379 (27.08%) | 1437 | 32.82 | 0.89% | 3.27% | 16.66% |
| 2024-10-30 | 188.5 (-2.84%) | 3446 (40.28%) | 750 | 21.76 | 0.7% | 2.84% | 16.4% |
| 2024-10-29 | 194.0 (-0.51%) | 2456 (-25.37%) | 991 | 40.35 | 0.5% | 2.73% | 16.53% |
| 2024-10-28 | 195.0 (-1.52%) | 3291 (30.67%) | 1099 | 33.39 | 0.67% | 3.45% | 16.56% |
| 2024-10-25 | 198.0 (0.0%) | 2519 (12.98%) | 764 | 30.33 | 0.51% | 4.22% | 16.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 198.0 (-1.25%) | 2229 (-23.4%) | 693 | 31.09 | 0.45% | 4.51% | 16.73% |
| 2024-10-23 | 200.5 (-1.23%) | 2911 (-51.65%) | 903 | 31.02 | 0.59% | 4.78% | 16.85% |
| 2024-10-22 | 203.0 (2.53%) | 6021 (-15.12%) | 1762 | 29.26 | 1.22% | 4.71% | 17.16% |
| 2024-10-21 | 198.0 (3.39%) | 7094 (81.61%) | 1675 | 23.61 | 1.44% | 4.36% | 16.45% |
| 2024-10-18 | 191.5 (-0.78%) | 3906 (9.62%) | 1389 | 35.56 | 0.79% | 3.71% | 15.62% |
| 2024-10-17 | 193.0 (1.85%) | 3563 (39.4%) | 864 | 24.25 | 0.72% | 3.81% | 15.35% |
| 2024-10-16 | 189.5 (0.53%) | 2556 (-40.75%) | 881 | 34.47 | 0.52% | 4.32% | 15.34% |
| 2024-10-15 | 188.5 (-1.05%) | 4314 (10.1%) | 1131 | 26.22 | 0.88% | 4.72% | 15.64% |
| 2024-10-14 | 190.5 (1.87%) | 3918 (-10.28%) | 934 | 23.84 | 0.8% | 4.42% | 15.25% |
| 2024-10-11 | 187.0 (1.08%) | 4367 (-28.18%) | 1637 | 37.49 | 0.89% | 5.28% | 16.05% |
| 2024-10-09 | 185.0 (-2.63%) | 6081 (34.75%) | 1655 | 27.22 | 1.24% | 5.07% | 16.11% |
| 2024-10-08 | 190.0 (-1.81%) | 4513 (56.93%) | 1121 | 24.84 | 0.92% | 4.47% | 15.96% |
| 2024-10-07 | 193.5 (3.2%) | 2875 (-64.53%) | 848 | 29.5 | 0.58% | 4.38% | 16.72% |
| 2024-10-04 | 187.5 (-4.82%) | 8108 (140.32%) | 2354 | 29.03 | 1.65% | 4.33% | 18.41% |
| 2024-10-01 | 197.0 (-0.51%) | 3374 (7.92%) | 749 | 22.2 | 0.69% | 3.52% | 19.85% |
| 2024-09-30 | 198.0 (-2.94%) | 3126 (-22.81%) | 559 | 17.88 | 0.64% | 3.35% | 20.03% |
| 2024-09-27 | 204.0 (0.49%) | 4050 (53.59%) | 1166 | 28.79 | 0.82% | 3.28% | 19.82% |
| 2024-09-26 | 203.0 (-1.93%) | 2637 (-36.26%) | 580 | 21.99 | 0.54% | 3.36% | 19.66% |
| 2024-09-25 | 207.0 (2.99%) | 4137 (65.42%) | 979 | 23.66 | 0.84% | 3.34% | 19.89% |
| 2024-09-24 | 201.0 (-0.5%) | 2501 (-11.19%) | 895 | 35.79 | 0.51% | 3.11% | 19.57% |
| 2024-09-23 | 202.0 (-0.74%) | 2816 (-36.74%) | 904 | 32.1 | 0.57% | 3.12% | 19.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 203.5 (-0.73%) | 4451 (77.77%) | 1400 | 31.45 | 0.91% | 3.27% | 20.0% |
| 2024-09-19 | 205.0 (3.02%) | 2504 (-17.01%) | 577 | 23.04 | 0.51% | 3.18% | 19.72% |
| 2024-09-18 | 199.0 (-3.16%) | 3017 (17.55%) | 768 | 25.46 | 0.61% | 3.16% | 19.91% |
| 2024-09-16 | 205.5 (1.48%) | 2566 (-27.24%) | 764 | 29.77 | 0.52% | 4.14% | 20.85% |
| 2024-09-13 | 202.5 (-1.22%) | 3528 (-11.99%) | 1361 | 38.58 | 0.72% | 4.57% | 22.47% |
| 2024-09-12 | 205.0 (3.27%) | 4008 (66.22%) | 1667 | 41.59 | 0.82% | 4.94% | 23.88% |
| 2024-09-11 | 198.5 (1.02%) | 2411 (-69.33%) | 1055 | 43.76 | 0.49% | 5.8% | 23.71% |
| 2024-09-10 | 196.5 (-3.44%) | 7864 (69.15%) | 3082 | 39.19 | 1.6% | 7.59% | 24.38% |
| 2024-09-09 | 203.5 (-0.49%) | 4649 (-13.02%) | 2376 | 51.11 | 0.95% | 9.08% | 24.02% |
| 2024-09-06 | 204.5 (-0.73%) | 5345 (-35.09%) | 2304 | 43.11 | 1.09% | 8.99% | 24.43% |
| 2024-09-05 | 206.0 (-2.14%) | 8234 (-26.54%) | 3346 | 40.64 | 1.67% | 8.33% | 25.94% |
| 2024-09-04 | 210.5 (-4.32%) | 11210 (-26.3%) | 5597 | 49.93 | 2.28% | 7.32% | 27.4% |
| 2024-09-03 | 220.0 (5.26%) | 15209 (260.4%) | 5248 | 34.51 | 3.09% | 5.81% | 27.13% |
| 2024-09-02 | 209.0 (-0.95%) | 4220 (101.58%) | 1847 | 43.77 | 0.86% | 3.24% | 26.19% |
| 2024-08-30 | 211.0 (-1.17%) | 2093 (-35.91%) | 724 | 34.59 | 0.43% | 3.29% | 26.68% |
| 2024-08-29 | 213.5 (2.15%) | 3266 (-13.74%) | 1128 | 34.54 | 0.66% | 3.47% | 29.0% |
| 2024-08-28 | 209.0 (-0.95%) | 3787 (47.77%) | 982 | 25.93 | 0.77% | 3.43% | 31.32% |
| 2024-08-27 | 211.0 (0.48%) | 2562 (-42.77%) | 720 | 28.1 | 0.52% | 3.36% | 32.45% |
| 2024-08-26 | 210.0 (-2.78%) | 4478 (51.33%) | 1388 | 31.0 | 0.91% | 4.39% | 33.13% |
| 2024-08-23 | 216.0 (2.13%) | 2959 (-4.1%) | 823 | 27.81 | 0.6% | 5.62% | 33.21% |
| 2024-08-22 | 211.5 (-0.94%) | 3085 (-10.17%) | 1282 | 41.56 | 0.63% | 7.14% | 33.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 213.5 (0.0%) | 3435 (-54.86%) | 1195 | 34.79 | 0.7% | 7.16% | 34.35% |
| 2024-08-20 | 213.5 (-3.39%) | 7610 (-27.9%) | 2508 | 32.96 | 1.55% | 7.63% | 34.71% |
| 2024-08-19 | 221.0 (1.84%) | 10555 (1.12%) | 4530 | 42.92 | 2.15% | 7.31% | 34.53% |
| 2024-08-16 | 217.0 (5.08%) | 10438 (229.19%) | 3422 | 32.78 | 2.12% | 6.52% | 33.85% |
| 2024-08-15 | 206.5 (0.0%) | 3170 (-44.84%) | 1317 | 41.55 | 0.64% | 7.0% | 32.77% |
| 2024-08-14 | 206.5 (-0.48%) | 5748 (-4.95%) | 2839 | 49.39 | 1.17% | 9.49% | 34.43% |
| 2024-08-13 | 207.5 (0.24%) | 6047 (-9.37%) | 2516 | 41.61 | 1.23% | 10.33% | 35.27% |
| 2024-08-12 | 207.0 (-0.48%) | 6672 (-47.91%) | 3122 | 46.79 | 1.36% | 11.25% | 35.54% |
| 2024-08-09 | 208.0 (-0.48%) | 12810 (-16.72%) | 5944 | 46.4 | 2.6% | 11.25% | 35.75% |
| 2024-08-08 | 209.0 (0.97%) | 15381 (55.62%) | 9491 | 61.71 | 3.13% | 11.38% | 34.23% |
| 2024-08-07 | 207.0 (9.81%) | 9884 (-6.67%) | 3980 | 40.27 | 2.01% | 11.25% | 33.72% |
| 2024-08-06 | 188.5 (0.8%) | 10591 (59.2%) | 5938 | 56.07 | 2.15% | 11.13% | 33.94% |
| 2024-08-05 | 187.0 (-9.88%) | 6652 (-50.61%) | 2179 | 32.76 | 1.35% | 10.18% | 36.17% |
| 2024-08-02 | 207.5 (-8.99%) | 13469 (-8.41%) | 5111 | 37.95 | 2.74% | 9.82% | 36.41% |
| 2024-08-01 | 228.0 (3.87%) | 14706 (57.66%) | 6812 | 46.32 | 2.99% | 8.16% | 36.43% |
| 2024-07-31 | 219.5 (2.09%) | 9328 (57.29%) | 3823 | 40.98 | 1.9% | 6.46% | 37.62% |
| 2024-07-30 | 215.0 (5.39%) | 5930 (22.37%) | 2558 | 43.14 | 1.21% | 5.62% | 38.02% |
| 2024-07-29 | 204.0 (-2.86%) | 4846 (-8.83%) | 2384 | 49.2 | 0.99% | 5.78% | 39.88% |
| 2024-07-26 | 210.0 (-0.94%) | 5315 (-16.17%) | 2363 | 44.46 | 1.08% | 6.26% | 40.4% |
| 2024-07-23 | 212.0 (6.0%) | 6341 (22.22%) | 2738 | 43.18 | 1.29% | 6.22% | 40.45% |
| 2024-07-22 | 200.0 (-2.68%) | 5188 (-22.82%) | 2264 | 43.64 | 1.06% | 7.24% | 40.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 205.5 (-4.42%) | 6722 (-6.77%) | 2117 | 31.49 | 1.37% | 8.19% | 43.3% |
| 2024-07-18 | 215.0 (-4.02%) | 7210 (40.5%) | 3041 | 42.18 | 1.47% | 8.32% | 44.18% |
| 2024-07-17 | 224.0 (0.22%) | 5132 (-54.75%) | 2154 | 41.97 | 1.04% | 8.43% | 44.22% |
| 2024-07-16 | 223.5 (0.0%) | 11342 (14.7%) | 5828 | 51.38 | 2.31% | 8.46% | 44.21% |
| 2024-07-15 | 223.5 (3.95%) | 9888 (34.61%) | 3944 | 39.89 | 2.01% | 8.78% | 43.01% |
| 2024-07-12 | 215.0 (-2.27%) | 7346 (-5.11%) | 2510 | 34.17 | 1.49% | 8.99% | 42.01% |
| 2024-07-11 | 220.0 (0.0%) | 7741 (46.14%) | 3212 | 41.49 | 1.57% | 11.89% | 41.95% |
| 2024-07-10 | 220.0 (-1.79%) | 5297 (-58.91%) | 1951 | 36.83 | 1.08% | 11.91% | 42.67% |
| 2024-07-09 | 224.0 (-1.54%) | 12890 (17.69%) | 5636 | 43.72 | 2.62% | 13.59% | 43.03% |
| 2024-07-08 | 227.5 (-0.66%) | 10952 (-49.3%) | 4252 | 38.82 | 2.23% | 15.15% | 41.38% |
| 2024-07-05 | 229.0 (5.53%) | 21601 (176.66%) | 9121 | 42.22 | 4.39% | 15.22% | 40.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 300.5 (8.88%) | 75903 (109.52%) | 43398 | 57.18 |
| 2025-06-27 | 276.0 (3.56%) | 36228 (-25.96%) | 13277 | 36.65 |
| 2025-06-20 | 266.5 (-4.14%) | 48932 (-12.67%) | 18126 | 37.04 |
| 2025-06-13 | 278.0 (2.77%) | 56032 (-33.64%) | 33376 | 59.57 |
| 2025-06-06 | 270.5 (4.04%) | 84439 (14.17%) | 50681 | 60.02 |
| 2025-05-29 | 260.0 (6.78%) | 73956 (-12.02%) | 41481 | 56.09 |
| 2025-05-23 | 243.5 (7.98%) | 84059 (56.19%) | 43295 | 51.51 |
| 2025-05-16 | 225.5 (-0.22%) | 53819 (14.43%) | 22185 | 41.22 |
| 2025-05-09 | 226.0 (7.88%) | 47030 (71.78%) | 23941 | 50.91 |
| 2025-05-02 | 209.5 (7.44%) | 27378 (-22.0%) | 13417 | 49.01 |
| 2025-04-25 | 195.0 (5.69%) | 35099 (-8.94%) | 17431 | 49.66 |
| 2025-04-18 | 184.5 (7.89%) | 38543 (27.71%) | 19884 | 51.59 |
| 2025-04-11 | 171.0 (-12.31%) | 30180 (35.65%) | 11052 | 36.62 |
| 2025-04-02 | 195.0 (-7.8%) | 22249 (23.82%) | 10507 | 47.22 |
| 2025-03-28 | 211.5 (-4.94%) | 17969 (-31.42%) | 5594 | 31.13 |
| 2025-03-21 | 222.5 (2.77%) | 26201 (-37.2%) | 10400 | 39.69 |
| 2025-03-14 | 216.5 (-5.04%) | 41724 (62.67%) | 19958 | 47.83 |
| 2025-03-07 | 228.0 (2.7%) | 25650 (3.99%) | 10548 | 41.12 |
| 2025-02-27 | 222.0 (-5.53%) | 24666 (-40.37%) | 9365 | 37.97 |
| 2025-02-21 | 235.0 (3.98%) | 41368 (105.03%) | 17598 | 42.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 226.0 (-0.88%) | 20177 (-41.08%) | 8638 | 42.81 |
| 2025-02-07 | 228.0 (2.24%) | 34246 (68.73%) | 14333 | 41.85 |
| 2025-01-22 | 223.0 (5.19%) | 20297 (-69.41%) | 8737 | 43.05 |
| 2025-01-17 | 212.0 (-6.19%) | 66361 (31.92%) | 32449 | 48.9 |
| 2025-01-10 | 226.0 (-4.64%) | 50304 (223.33%) | 23038 | 45.8 |
| 2025-01-03 | 237.0 (-1.86%) | 15558 (-13.35%) | 7356 | 47.28 |
| 2024-12-31 | 241.5 (-1.23%) | 17954 (-70.84%) | 10512 | 58.55 |
| 2024-12-27 | 244.5 (6.07%) | 61578 (-46.78%) | 28829 | 46.82 |
| 2024-12-20 | 230.5 (-0.65%) | 115696 (12.69%) | 65114 | 56.28 |
| 2024-12-13 | 232.0 (19.28%) | 102666 (282.59%) | 46547 | 45.34 |
| 2024-12-06 | 194.5 (4.85%) | 26834 (32.23%) | 11268 | 41.99 |
| 2024-11-29 | 185.5 (-2.88%) | 20294 (-36.11%) | 8402 | 41.4 |
| 2024-11-22 | 191.0 (4.95%) | 31763 (-11.45%) | 13777 | 43.37 |
| 2024-11-15 | 182.0 (0.28%) | 35869 (46.67%) | 12779 | 35.63 |
| 2024-11-08 | 181.5 (-3.46%) | 24456 (80.16%) | 7713 | 31.54 |
| 2024-11-01 | 188.0 (-5.05%) | 13575 (-34.66%) | 4277 | 31.51 |
| 2024-10-25 | 198.0 (3.39%) | 20776 (13.79%) | 5797 | 27.9 |
| 2024-10-18 | 191.5 (2.41%) | 18259 (2.36%) | 5199 | 28.47 |
| 2024-10-11 | 187.0 (-0.27%) | 17838 (22.1%) | 5261 | 29.49 |
| 2024-10-04 | 187.5 (-8.09%) | 14609 (-9.49%) | 3662 | 25.07 |
| 2024-09-27 | 204.0 (0.25%) | 16141 (28.72%) | 4524 | 28.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 203.5 (0.49%) | 12539 (-44.17%) | 3509 | 27.98 |
| 2024-09-13 | 202.5 (-0.98%) | 22461 (-49.2%) | 9541 | 42.48 |
| 2024-09-06 | 204.5 (-3.08%) | 44219 (173.16%) | 18342 | 41.48 |
| 2024-08-30 | 211.0 (-2.31%) | 16188 (-41.45%) | 4942 | 30.53 |
| 2024-08-23 | 216.0 (-0.46%) | 27646 (-13.81%) | 10338 | 37.39 |
| 2024-08-16 | 217.0 (4.33%) | 32077 (-42.02%) | 13216 | 41.2 |
| 2024-08-09 | 208.0 (0.24%) | 55321 (14.58%) | 27532 | 49.77 |
| 2024-08-02 | 207.5 (-1.19%) | 48281 (186.6%) | 20688 | 42.85 |
| 2024-07-26 | 210.0 (2.19%) | 16846 (-58.19%) | 7365 | 43.72 |
| 2024-07-19 | 205.5 (-4.42%) | 40296 (-8.89%) | 17084 | 42.4 |
| 2024-07-12 | 215.0 (-6.11%) | 44228 (-40.91%) | 17561 | 39.71 |
| 2024-07-05 | 229.0 (10.63%) | 74846 (39.65%) | 30199 | 40.35 |
| 2024-06-28 | 207.0 (3.5%) | 53594 (57.92%) | 14324 | 26.73 |
| 2024-06-21 | 200.0 (4.17%) | 33937 (12.53%) | 11069 | 32.62 |
| 2024-06-14 | 192.0 (0.0%) | 30158 (43.24%) | 9112 | 30.21 |
| 2024-06-07 | 192.0 (-3.52%) | 21053 (-30.7%) | 7725 | 36.69 |
| 2024-05-31 | 199.0 (-1.97%) | 30381 (8.55%) | 11191 | 36.84 |
| 2024-05-24 | 203.0 (-1.69%) | 27989 (-45.3%) | 12079 | 43.16 |
| 2024-05-17 | 206.5 (6.99%) | 51166 (30.65%) | 23124 | 45.19 |
| 2024-05-10 | 193.0 (0.52%) | 39163 (88.61%) | 14223 | 36.32 |
| 2024-05-03 | 192.0 (-0.26%) | 20764 (-56.96%) | 8474 | 40.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 192.5 (-1.79%) | 48243 (-2.54%) | 18045 | 37.4 |
| 2024-04-19 | 196.0 (-14.6%) | 49499 (67.37%) | 16928 | 34.2 |
| 2024-04-12 | 229.5 (-4.77%) | 29574 (44.09%) | 12523 | 42.34 |
| 2024-04-03 | 241.0 (-1.83%) | 20525 (-51.77%) | 7758 | 37.8 |
| 2024-03-29 | 245.5 (-0.81%) | 42558 (-7.23%) | 12220 | 28.71 |
| 2024-03-22 | 247.5 (6.45%) | 45876 (-18.81%) | 18921 | 41.24 |
| 2024-03-15 | 232.5 (-6.81%) | 56504 (7.65%) | 23217 | 41.09 |
| 2024-03-08 | 249.5 (-4.59%) | 52490 (89.49%) | 22894 | 43.62 |
| 2024-03-01 | 261.5 (-0.19%) | 27701 (-56.46%) | 12296 | 44.39 |
| 2024-02-23 | 262.0 (-4.73%) | 63616 (72.57%) | 29494 | 46.36 |
| 2024-02-16 | 275.0 (10.66%) | 36863 (126.18%) | 17826 | 48.36 |
| 2024-02-05 | 248.5 (3.11%) | 16298 (-71.94%) | 7997 | 49.07 |
| 2024-02-02 | 241.0 (11.32%) | 58083 (29.0%) | 27894 | 48.02 |
| 2024-01-26 | 216.5 (6.13%) | 45025 (38.86%) | 17820 | 39.58 |
| 2024-01-19 | 204.0 (-1.92%) | 32425 (-9.99%) | 11504 | 35.48 |
| 2024-01-12 | 208.0 (1.22%) | 36024 (55.12%) | 14721 | 40.86 |
| 2024-01-05 | 205.5 (-5.73%) | 23223 (11.02%) | 8113 | 34.94 |
| 2023-12-29 | 218.0 (0.46%) | 20918 (-13.28%) | 8559 | 40.92 |
| 2023-12-22 | 217.0 (0.7%) | 24121 (-47.07%) | 9374 | 38.86 |
| 2023-12-15 | 215.5 (-9.45%) | 45577 (-4.0%) | 18224 | 39.99 |
| 2023-12-08 | 238.0 (3.7%) | 47474 (55.5%) | 24086 | 50.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 229.5 (5.52%) | 30530 (30.54%) | 12805 | 41.94 |
| 2023-11-24 | 217.5 (-1.81%) | 23388 (-55.43%) | 9969 | 42.62 |
| 2023-11-17 | 221.5 (0.45%) | 52475 (-22.61%) | 28148 | 53.64 |
| 2023-11-10 | 220.5 (16.67%) | 67807 (69.32%) | 33055 | 48.75 |
| 2023-11-03 | 189.0 (1.34%) | 40046 (41.46%) | 17956 | 44.84 |
| 2023-10-27 | 186.5 (-3.12%) | 28309 (-37.05%) | 15137 | 53.47 |
| 2023-10-20 | 192.5 (-13.68%) | 44969 (93.89%) | 21540 | 47.9 |
| 2023-10-13 | 223.0 (0.9%) | 23192 (-67.36%) | 10895 | 46.98 |
| 2023-10-06 | 221.0 (0.68%) | 71056 (12.65%) | 42217 | 59.41 |
| 2023-09-28 | 219.5 (9.2%) | 63078 (50.94%) | 37444 | 59.36 |
| 2023-09-22 | 201.0 (-1.23%) | 41791 (-6.39%) | 20669 | 49.46 |
| 2023-09-15 | 203.5 (-2.4%) | 44643 (-15.49%) | 22055 | 49.4 |
| 2023-09-08 | 208.5 (3.73%) | 52828 (-17.18%) | 30311 | 57.38 |
| 2023-09-01 | 201.0 (-2.9%) | 63790 (-24.29%) | 33440 | 52.42 |
| 2023-08-25 | 207.0 (1.72%) | 84260 (-44.55%) | 50343 | 59.75 |
| 2023-08-18 | 203.5 (14.01%) | 151968 (55.52%) | 93572 | 61.57 |
| 2023-08-11 | 178.5 (12.62%) | 97718 (63.58%) | 53233 | 54.48 |
| 2023-08-04 | 158.5 (-11.2%) | 59737 (-27.15%) | 27320 | 45.73 |
| 2023-07-28 | 178.5 (-1.38%) | 82003 (22.86%) | 45219 | 55.14 |
| 2023-07-21 | 181.0 (-0.55%) | 66745 (-32.84%) | 34465 | 51.64 |
| 2023-07-14 | 182.0 (22.56%) | 99382 (23.94%) | 54676 | 55.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 148.5 (1.71%) | 80184 (17.44%) | 40822 | 50.91 |
| 2023-06-30 | 146.0 (2.82%) | 68275 (36.82%) | 32817 | 48.07 |
| 2023-06-21 | 142.0 (1.79%) | 49901 (-33.28%) | 28072 | 56.26 |
| 2023-06-16 | 139.5 (0.36%) | 74786 (-22.07%) | 37582 | 50.25 |
| 2023-06-09 | 139.0 (8.59%) | 95960 (12.14%) | 51189 | 53.34 |
| 2023-06-02 | 128.0 (5.35%) | 85569 (-42.41%) | 42159 | 49.27 |
| 2023-05-26 | 121.5 (7.05%) | 148585 (33.65%) | 79221 | 53.32 |
| 2023-05-19 | 113.5 (18.85%) | 111175 (240.79%) | 50841 | 45.73 |
| 2023-05-12 | 95.5 (-2.65%) | 32622 (36.22%) | 13053 | 40.01 |
| 2023-05-05 | 98.1 (-0.51%) | 23949 (-40.46%) | 7377 | 30.8 |
| 2023-04-28 | 98.6 (0.41%) | 40221 (1.31%) | 16480 | 40.97 |
| 2023-04-21 | 98.2 (-1.01%) | 39700 (-32.84%) | 16810 | 42.34 |
| 2023-04-14 | 99.2 (4.09%) | 59109 (208.6%) | 15009 | 25.39 |
| 2023-04-07 | 95.3 (-2.06%) | 19154 (-65.27%) | 7514 | 39.23 |
| 2023-03-31 | 97.3 (3.51%) | 55151 (-33.26%) | 25634 | 46.48 |
| 2023-03-24 | 94.0 (5.03%) | 82631 (238.01%) | 32585 | 39.43 |
| 2023-03-17 | 89.5 (2.05%) | 24446 (-49.15%) | 8666 | 35.45 |
| 2023-03-10 | 87.7 (-2.99%) | 48074 (74.05%) | 13739 | 28.58 |
| 2023-03-03 | 90.4 (-1.85%) | 27621 (-61.12%) | 12168 | 44.05 |
| 2023-02-24 | 92.1 (5.02%) | 71042 (118.65%) | 22763 | 32.04 |
| 2023-02-17 | 87.7 (3.06%) | 32490 (-46.66%) | 10103 | 31.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 85.1 (-8.89%) | 60917 (10.0%) | 16994 | 27.9 |
| 2023-02-03 | 93.4 (6.14%) | 55378 (461.1%) | 19067 | 34.43 |
| 2023-01-17 | 88.0 (-1.46%) | 9869 (-72.91%) | 4843 | 49.07 |
| 2023-01-13 | 89.3 (2.41%) | 36439 (18.81%) | 14028 | 38.5 |
| 2023-01-06 | 87.2 (0.46%) | 30670 (70.32%) | 12238 | 39.9 |
| 2022-12-30 | 86.8 (-1.81%) | 18006 (-4.35%) | 6806 | 37.8 |
| 2022-12-23 | 88.4 (-7.63%) | 18826 (-12.77%) | 7417 | 39.4 |
| 2022-12-16 | 95.7 (0.21%) | 21581 (-10.3%) | 9050 | 41.94 |
| 2022-12-09 | 95.5 (-3.63%) | 24059 (-43.44%) | 10482 | 43.57 |
| 2022-12-02 | 99.1 (-0.9%) | 42541 (-18.43%) | 18131 | 42.62 |
| 2022-11-25 | 100.0 (2.99%) | 52150 (-13.55%) | 28193 | 54.06 |
| 2022-11-18 | 97.1 (3.3%) | 60326 (-29.2%) | 34197 | 56.69 |
| 2022-11-11 | 94.0 (6.7%) | 85208 (65.19%) | 51397 | 60.32 |
| 2022-11-04 | 88.1 (7.31%) | 51581 (-16.86%) | 28387 | 55.03 |
| 2022-10-28 | 82.1 (2.75%) | 62039 (-18.6%) | 39761 | 64.09 |
| 2022-10-21 | 79.9 (-9.2%) | 76216 (-14.16%) | 50598 | 66.39 |
| 2022-10-14 | 88.0 (-3.83%) | 88793 (-16.76%) | 57821 | 65.12 |
| 2022-10-07 | 91.5 (-1.4%) | 106665 (-0.11%) | 73786 | 69.18 |
| 2022-09-30 | 92.8 (-9.02%) | 106783 (13.68%) | 68217 | 63.88 |
| 2022-09-23 | 102.0 (31.27%) | 93929 (855.26%) | 52459 | 55.85 |
| 2022-09-06 | 77.7 (-3.0%) | 9832 (-72.56%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-02 | 80.1 (-3.96%) | 35829 (-38.28%) | 14658 | 40.91 |
| 2022-08-26 | 83.4 (0.36%) | 58046 (9.89%) | 29869 | 51.46 |
| 2022-08-19 | 83.1 (5.73%) | 52824 (-49.18%) | 25034 | 47.39 |
| 2022-08-12 | 78.6 (9.17%) | 103935 (47.72%) | 64359 | 61.92 |
| 2022-08-05 | 72.0 (-11.44%) | 70362 (73.96%) | 35109 | 49.9 |
| 2022-07-29 | 81.3 (-2.28%) | 40446 (-36.9%) | 22797 | 56.36 |
| 2022-07-22 | 83.2 (6.53%) | 64099 (-28.83%) | 34391 | 53.65 |
| 2022-07-15 | 78.1 (8.47%) | 90067 (-39.08%) | 52757 | 58.58 |
| 2022-07-08 | 72.0 (5.11%) | 147850 (47.4%) | 90667 | 61.32 |
| 2022-07-01 | 68.5 (-17.47%) | 100306 (38.81%) | 46620 | 46.48 |
| 2022-06-24 | 83.0 (4.14%) | 72260 (-57.0%) | 30087 | 41.64 |
| 2022-06-17 | 79.7 (-14.21%) | 168041 (34.63%) | 104510 | 62.19 |
| 2022-06-10 | 92.9 (14.55%) | 124819 (214.32%) | 59076 | 47.33 |
| 2022-06-02 | 81.1 (4.51%) | 39710 (-37.0%) | 15272 | 38.46 |
| 2022-05-27 | 77.6 (-4.9%) | 63035 (-10.13%) | 23369 | 37.07 |
| 2022-05-20 | 81.6 (-4.56%) | 70141 (-15.51%) | 38107 | 54.33 |
| 2022-05-13 | 85.5 (4.52%) | 83012 (91.25%) | 46899 | 56.5 |
| 2022-05-06 | 81.8 (-1.45%) | 43405 (-43.83%) | 23410 | 53.93 |
| 2022-04-29 | 83.0 (-0.24%) | 77272 (11.88%) | 38724 | 50.11 |
| 2022-04-22 | 83.2 (3.48%) | 69070 (47.99%) | 29128 | 42.17 |
| 2022-04-15 | 80.4 (-4.63%) | 46672 (27.88%) | 19310 | 41.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-08 | 84.3 (-4.31%) | 36495 (-56.79%) | 13431 | 36.8 |
| 2022-04-01 | 88.1 (4.51%) | 84466 (-12.62%) | 36152 | 42.8 |
| 2022-03-25 | 84.3 (5.11%) | 96661 (68.67%) | 49487 | 51.2 |
| 2022-03-18 | 80.2 (3.48%) | 57307 (0.91%) | 21888 | 38.19 |
| 2022-03-11 | 77.5 (-3.0%) | 56791 (10.77%) | 23895 | 42.08 |
| 2022-03-04 | 79.9 (-0.99%) | 51272 (-40.55%) | 22556 | 43.99 |
| 2022-02-25 | 80.7 (-1.94%) | 86246 (34.6%) | 41658 | 48.3 |
| 2022-02-18 | 82.3 (2.24%) | 64074 (-38.0%) | 31277 | 48.81 |
| 2022-02-11 | 80.5 (6.91%) | 103344 (48.97%) | 54997 | 53.22 |
| 2022-01-26 | 75.3 (-5.64%) | 69372 (-75.15%) | 40466 | 58.33 |
| 2022-01-21 | 79.8 (6.97%) | 279198 (763.35%) | 171768 | 61.52 |
| 2022-01-14 | 74.6 (1.08%) | 32339 (-62.01%) | 11635 | 35.98 |
| 2022-01-07 | 73.8 (-2.89%) | 85130 (-18.25%) | 34022 | 39.96 |
| 2021-12-30 | 76.0 (-4.4%) | 104129 (-19.49%) | 50696 | 48.69 |
