| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 1385.0 (8.63%) | 7490 (3.17%) | 3034 | 40.51 | 1.45% | 6.06% | 24.57% |
| 2026-06-02 | 1275.0 (-3.77%) | 7260 (49.87%) | 1880 | 25.9 | 1.4% | 5.72% | 24.33% |
| 2026-06-01 | 1325.0 (0.38%) | 4844 (-26.53%) | 1616 | 33.36 | 0.94% | 5.41% | 23.64% |
| 2026-05-29 | 1320.0 (1.15%) | 6593 (27.63%) | 2077 | 31.5 | 1.28% | 5.76% | 23.58% |
| 2026-05-28 | 1305.0 (-5.09%) | 5166 (-9.17%) | 1898 | 36.74 | 1.0% | 5.58% | 23.26% |
| 2026-05-27 | 1375.0 (-4.84%) | 5687 (0.12%) | 2169 | 38.14 | 1.1% | 5.59% | 23.36% |
| 2026-05-26 | 1445.0 (1.4%) | 5681 (-14.77%) | 2491 | 43.85 | 1.1% | 5.62% | 23.33% |
| 2026-05-25 | 1425.0 (7.14%) | 6665 (18.05%) | 2427 | 36.41 | 1.29% | 5.77% | 24.2% |
| 2026-05-22 | 1330.0 (3.5%) | 5646 (8.37%) | 2290 | 40.56 | 1.09% | 6.03% | 24.6% |
| 2026-05-21 | 1285.0 (4.05%) | 5210 (-11.29%) | 2191 | 42.05 | 1.01% | 6.44% | 25.15% |
| 2026-05-20 | 1235.0 (-3.89%) | 5873 (-8.96%) | 2256 | 38.41 | 1.14% | 6.79% | 24.91% |
| 2026-05-19 | 1285.0 (2.8%) | 6451 (-19.18%) | 2728 | 42.29 | 1.25% | 7.46% | 24.63% |
| 2026-05-18 | 1250.0 (-3.1%) | 7982 (8.3%) | 2038 | 25.53 | 1.54% | 7.11% | 24.52% |
| 2026-05-15 | 1290.0 (-9.79%) | 7370 (5.26%) | 2168 | 29.42 | 1.44% | 6.6% | 23.7% |
| 2026-05-14 | 1430.0 (5.93%) | 7002 (-24.49%) | 3124 | 44.62 | 1.37% | 6.54% | 23.1% |
| 2026-05-13 | 1350.0 (-2.88%) | 9273 (99.76%) | 4718 | 50.88 | 1.82% | 5.97% | 23.55% |
| 2026-05-12 | 1390.0 (-0.71%) | 4642 (-14.11%) | 2433 | 52.41 | 0.91% | 5.39% | 23.12% |
| 2026-05-11 | 1400.0 (5.26%) | 5404 (-23.72%) | 2000 | 37.01 | 1.06% | 5.21% | 23.18% |
| 2026-05-08 | 1330.0 (-8.28%) | 7086 (73.15%) | 2813 | 39.7 | 1.39% | 5.04% | 23.9% |
| 2026-05-07 | 1450.0 (0.35%) | 4092 (-34.88%) | 1569 | 38.34 | 0.8% | 4.62% | 24.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 1445.0 (-2.36%) | 6284 (69.61%) | 3467 | 55.17 | 1.23% | 4.93% | 25.2% |
| 2026-05-05 | 1480.0 (2.78%) | 3705 (-18.41%) | 1769 | 47.75 | 0.73% | 4.79% | 25.1% |
| 2026-05-04 | 1440.0 (3.6%) | 4541 (-8.79%) | 2184 | 48.1 | 0.89% | 6.04% | 26.64% |
| 2026-04-30 | 1390.0 (2.21%) | 4979 (-12.21%) | 2660 | 53.42 | 0.98% | 6.86% | 27.23% |
| 2026-04-29 | 1360.0 (-2.16%) | 5672 (2.44%) | 2491 | 43.92 | 1.11% | 7.54% | 27.91% |
| 2026-04-28 | 1390.0 (-2.11%) | 5537 (-45.25%) | 2910 | 52.56 | 1.08% | 7.21% | 28.02% |
| 2026-04-27 | 1420.0 (2.16%) | 10113 (15.77%) | 5605 | 55.42 | 1.98% | 6.99% | 27.9% |
| 2026-04-24 | 1390.0 (9.88%) | 8735 (3.85%) | 4126 | 47.24 | 1.71% | 6.16% | 27.3% |
| 2026-04-23 | 1265.0 (1.2%) | 8411 (109.15%) | 4472 | 53.17 | 1.65% | 5.21% | 27.28% |
| 2026-04-22 | 1250.0 (2.04%) | 4021 (-8.86%) | 1898 | 47.2 | 0.79% | 4.4% | 28.13% |
| 2026-04-21 | 1225.0 (1.24%) | 4412 (-25.08%) | 2387 | 54.1 | 0.86% | 5.44% | 29.32% |
| 2026-04-20 | 1210.0 (2.98%) | 5889 (53.54%) | 3316 | 56.31 | 1.15% | 5.95% | 33.49% |
| 2026-04-17 | 1175.0 (0.86%) | 3836 (-10.94%) | 1621 | 42.26 | 0.75% | 5.77% | 34.89% |
| 2026-04-16 | 1165.0 (0.0%) | 4307 (-53.69%) | 1786 | 41.47 | 0.84% | 6.79% | 35.45% |
| 2026-04-15 | 1165.0 (1.3%) | 9300 (32.28%) | 4947 | 53.19 | 1.82% | 7.87% | 35.87% |
| 2026-04-14 | 1150.0 (9.0%) | 7030 (40.91%) | 2674 | 38.04 | 1.38% | 7.62% | 35.49% |
| 2026-04-13 | 1055.0 (-3.21%) | 4989 (-44.82%) | 1984 | 39.77 | 0.98% | 7.37% | 36.56% |
| 2026-04-10 | 1090.0 (-0.46%) | 9042 (-8.09%) | 4566 | 50.5 | 1.77% | 8.47% | 38.71% |
| 2026-04-09 | 1095.0 (9.72%) | 9838 (22.74%) | 3503 | 35.61 | 1.93% | 8.17% | 38.89% |
| 2026-04-08 | 998.0 (7.66%) | 8015 (39.18%) | 3159 | 39.41 | 1.57% | 7.89% | 39.62% |
| 2026-04-07 | 927.0 (2.43%) | 5759 (-43.24%) | 3399 | 59.02 | 1.13% | 7.53% | 40.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 905.0 (-4.33%) | 10146 (35.29%) | 5929 | 58.44 | 2.01% | 7.37% | 41.57% |
| 2026-04-01 | 946.0 (10.0%) | 7499 (-10.91%) | 2822 | 37.63 | 1.48% | 6.76% | 41.14% |
| 2026-03-31 | 860.0 (-4.23%) | 8418 (35.02%) | 4422 | 52.53 | 1.67% | 6.99% | 41.53% |
| 2026-03-30 | 898.0 (-2.81%) | 6234 (26.27%) | 2397 | 38.45 | 1.23% | 7.83% | 41.39% |
| 2026-03-27 | 924.0 (0.65%) | 4937 (-30.11%) | 2385 | 48.31 | 0.98% | 8.59% | 41.73% |
| 2026-03-26 | 918.0 (-0.43%) | 7064 (-18.44%) | 2579 | 36.51 | 1.4% | 12.65% | 42.53% |
| 2026-03-25 | 922.0 (3.83%) | 8660 (-31.61%) | 3952 | 45.64 | 1.71% | 13.82% | 42.63% |
| 2026-03-24 | 888.0 (-7.69%) | 12664 (25.74%) | 4905 | 38.73 | 2.51% | 13.42% | 42.13% |
| 2026-03-23 | 962.0 (-2.63%) | 10072 (-60.42%) | 6302 | 62.57 | 1.99% | 12.19% | 41.31% |
| 2026-03-20 | 988.0 (-1.69%) | 25449 (96.64%) | 11859 | 46.6 | 5.04% | 11.66% | 41.54% |
| 2026-03-19 | 1005.0 (9.6%) | 12942 (94.2%) | 5720 | 44.2 | 2.56% | 9.08% | 38.64% |
| 2026-03-18 | 917.0 (0.0%) | 6664 (3.52%) | 2981 | 44.73 | 1.32% | 9.66% | 37.54% |
| 2026-03-17 | 917.0 (0.88%) | 6437 (-12.96%) | 3316 | 51.51 | 1.27% | 10.31% | 38.22% |
| 2026-03-16 | 909.0 (-2.78%) | 7395 (-40.58%) | 3924 | 53.06 | 1.46% | 11.71% | 38.79% |
| 2026-03-13 | 935.0 (2.63%) | 12446 (-21.43%) | 8402 | 67.51 | 2.46% | 12.52% | 39.52% |
| 2026-03-12 | 911.0 (1.45%) | 15841 (59.15%) | 8889 | 56.11 | 3.14% | 12.46% | 39.29% |
| 2026-03-11 | 898.0 (9.91%) | 9954 (-26.28%) | 3546 | 35.62 | 1.97% | 10.9% | 38.09% |
| 2026-03-10 | 817.0 (7.36%) | 13502 (17.74%) | 7287 | 53.97 | 2.67% | 10.8% | 37.96% |
| 2026-03-09 | 761.0 (-3.91%) | 11468 (-5.66%) | 6355 | 55.42 | 2.27% | 9.66% | 37.31% |
| 2026-03-06 | 792.0 (7.61%) | 12156 (52.29%) | 6310 | 51.91 | 2.41% | 8.97% | 37.85% |
| 2026-03-05 | 736.0 (3.81%) | 7982 (-15.65%) | 4195 | 52.56 | 1.58% | 8.34% | 37.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 709.0 (-7.44%) | 9464 (22.25%) | 3952 | 41.76 | 1.87% | 8.26% | 37.3% |
| 2026-03-03 | 766.0 (-2.67%) | 7741 (-2.63%) | 3365 | 43.47 | 1.53% | 7.59% | 37.2% |
| 2026-03-02 | 787.0 (-4.72%) | 7950 (-11.3%) | 2779 | 34.96 | 1.57% | 7.75% | 37.29% |
| 2026-02-26 | 826.0 (-2.25%) | 8963 (18.21%) | 3216 | 35.88 | 1.77% | 8.39% | 38.56% |
| 2026-02-25 | 845.0 (1.44%) | 7582 (23.87%) | 4191 | 55.28 | 1.5% | 8.77% | 38.35% |
| 2026-02-24 | 833.0 (1.83%) | 6121 (-28.25%) | 2733 | 44.65 | 1.21% | 8.72% | 39.96% |
| 2026-02-23 | 818.0 (-1.33%) | 8530 (-23.84%) | 3971 | 46.55 | 1.69% | 9.51% | 40.11% |
| 2026-02-11 | 829.0 (-2.01%) | 11200 (3.34%) | 5930 | 52.95 | 2.22% | 9.67% | 40.31% |
| 2026-02-10 | 846.0 (6.15%) | 10837 (47.33%) | 6714 | 61.95 | 2.15% | 9.64% | 39.58% |
| 2026-02-09 | 797.0 (6.98%) | 7356 (-27.24%) | 3460 | 47.04 | 1.46% | 9.73% | 38.85% |
| 2026-02-06 | 745.0 (-1.97%) | 10110 (8.45%) | 6386 | 63.17 | 2.0% | 10.21% | 39.5% |
| 2026-02-05 | 760.0 (-4.64%) | 9322 (-15.77%) | 5343 | 57.32 | 1.85% | 10.05% | 39.32% |
| 2026-02-04 | 797.0 (5.56%) | 11067 (-2.02%) | 6530 | 59.0 | 2.19% | 10.23% | 38.58% |
| 2026-02-03 | 755.0 (6.94%) | 11296 (15.33%) | 5936 | 52.55 | 2.24% | 10.84% | 38.18% |
| 2026-02-02 | 706.0 (0.71%) | 9794 (5.32%) | 6027 | 61.54 | 1.94% | 10.51% | 37.48% |
| 2026-01-30 | 701.0 (1.3%) | 9300 (-9.07%) | 4758 | 51.16 | 1.84% | 10.11% | 37.65% |
| 2026-01-29 | 692.0 (-3.89%) | 10227 (-27.76%) | 4823 | 47.16 | 2.02% | 10.04% | 38.62% |
| 2026-01-28 | 720.0 (4.96%) | 14158 (47.74%) | 6670 | 47.11 | 2.8% | 9.64% | 37.63% |
| 2026-01-27 | 686.0 (3.0%) | 9582 (22.72%) | 4854 | 50.66 | 1.9% | 9.68% | 35.66% |
| 2026-01-26 | 666.0 (3.1%) | 7808 (-12.8%) | 4143 | 53.06 | 1.55% | 9.35% | 34.64% |
| 2026-01-23 | 646.0 (3.19%) | 8955 (9.6%) | 4156 | 46.41 | 1.77% | 10.91% | 35.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 626.0 (5.03%) | 8170 (-43.21%) | 3059 | 37.44 | 1.62% | 10.5% | 35.26% |
| 2026-01-21 | 596.0 (-5.4%) | 14388 (81.9%) | 3321 | 23.08 | 2.85% | 10.77% | 34.87% |
| 2026-01-20 | 630.0 (0.96%) | 7910 (-49.56%) | 2819 | 35.64 | 1.57% | 9.41% | 34.41% |
| 2026-01-19 | 624.0 (-7.83%) | 15681 (127.94%) | 5497 | 35.06 | 3.1% | 9.26% | 34.8% |
| 2026-01-16 | 677.0 (1.35%) | 6879 (-27.89%) | 4022 | 58.47 | 1.36% | 8.27% | 32.54% |
| 2026-01-15 | 668.0 (-1.47%) | 9540 (26.81%) | 4641 | 48.65 | 1.89% | 8.73% | 32.6% |
| 2026-01-14 | 678.0 (3.51%) | 7522 (5.33%) | 2863 | 38.06 | 1.49% | 7.94% | 32.45% |
| 2026-01-13 | 655.0 (-1.65%) | 7142 (-33.01%) | 3191 | 44.68 | 1.41% | 8.24% | 32.19% |
| 2026-01-12 | 666.0 (4.55%) | 10662 (15.75%) | 4674 | 43.84 | 2.11% | 8.36% | 32.25% |
| 2026-01-09 | 637.0 (0.79%) | 9211 (65.57%) | 4867 | 52.84 | 1.82% | 8.37% | 32.09% |
| 2026-01-08 | 632.0 (-1.71%) | 5563 (-38.58%) | 2024 | 36.38 | 1.1% | 9.35% | 32.83% |
| 2026-01-07 | 643.0 (-2.87%) | 9058 (17.17%) | 3616 | 39.92 | 1.79% | 9.28% | 33.53% |
| 2026-01-06 | 662.0 (4.42%) | 7731 (-27.65%) | 2766 | 35.78 | 1.53% | 8.32% | 33.23% |
| 2026-01-05 | 634.0 (-1.4%) | 10686 (-24.58%) | 4006 | 37.49 | 2.12% | 7.67% | 33.68% |
| 2026-01-02 | 643.0 (-6.4%) | 14169 (171.45%) | 5319 | 37.54 | 2.81% | 7.54% | 33.07% |
| 2025-12-31 | 687.0 (-0.72%) | 5219 (23.45%) | 2308 | 44.22 | 1.03% | 6.69% | 32.49% |
| 2025-12-30 | 692.0 (-0.72%) | 4228 (-4.97%) | 1960 | 46.36 | 0.84% | 6.89% | 35.07% |
| 2025-12-29 | 697.0 (0.0%) | 4449 (-55.58%) | 1941 | 43.63 | 0.88% | 8.44% | 37.72% |
| 2025-12-26 | 697.0 (4.34%) | 10017 (1.59%) | 4998 | 49.9 | 1.98% | 9.51% | 38.93% |
| 2025-12-24 | 668.0 (2.61%) | 9860 (58.52%) | 5801 | 58.83 | 1.95% | 8.37% | 40.65% |
| 2025-12-23 | 651.0 (0.15%) | 6220 (-48.42%) | 2894 | 46.53 | 1.23% | 7.84% | 43.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 650.0 (6.91%) | 12059 (22.28%) | 5310 | 44.03 | 2.39% | 8.34% | 46.48% |
| 2025-12-19 | 608.0 (3.23%) | 9862 (131.95%) | 4755 | 48.22 | 1.95% | 7.19% | 53.07% |
| 2025-12-18 | 589.0 (0.51%) | 4251 (-41.11%) | 2276 | 53.54 | 0.84% | 6.71% | 54.51% |
| 2025-12-17 | 586.0 (-1.35%) | 7220 (-17.38%) | 3770 | 52.22 | 1.43% | 7.82% | 56.76% |
| 2025-12-16 | 594.0 (-1.49%) | 8739 (40.14%) | 4212 | 48.2 | 1.73% | 8.95% | 58.16% |
| 2025-12-15 | 603.0 (-2.43%) | 6236 (-16.09%) | 2429 | 38.95 | 1.23% | 9.02% | 58.76% |
| 2025-12-12 | 618.0 (2.49%) | 7432 (-24.73%) | 3233 | 43.5 | 1.47% | 9.28% | 59.93% |
| 2025-12-11 | 603.0 (-2.11%) | 9874 (-23.71%) | 4222 | 42.76 | 1.95% | 9.79% | 62.55% |
| 2025-12-10 | 616.0 (3.36%) | 12942 (42.34%) | 6501 | 50.23 | 2.56% | 9.35% | 65.81% |
| 2025-12-09 | 596.0 (1.36%) | 9092 (20.78%) | 4039 | 44.42 | 1.8% | 9.01% | 64.35% |
| 2025-12-08 | 588.0 (-1.34%) | 7528 (-24.81%) | 3772 | 50.11 | 1.49% | 10.82% | 66.76% |
| 2025-12-05 | 596.0 (2.41%) | 10012 (31.1%) | 5558 | 55.51 | 1.98% | 12.82% | 68.42% |
| 2025-12-04 | 582.0 (-1.19%) | 7637 (-32.07%) | 3946 | 51.67 | 1.51% | 12.93% | 68.14% |
| 2025-12-03 | 589.0 (-1.83%) | 11243 (-38.33%) | 5538 | 49.26 | 2.23% | 15.11% | 69.76% |
| 2025-12-02 | 600.0 (-3.54%) | 18231 (3.53%) | 9764 | 53.56 | 3.61% | 17.61% | 70.41% |
| 2025-12-01 | 622.0 (-1.74%) | 17609 (66.39%) | 9190 | 52.19 | 3.49% | 18.3% | 70.18% |
| 2025-11-28 | 633.0 (0.96%) | 10583 (-43.33%) | 5874 | 55.5 | 2.1% | 23.79% | 72.07% |
| 2025-11-27 | 627.0 (2.79%) | 18674 (-21.69%) | 10675 | 57.17 | 3.7% | 25.09% | 74.47% |
| 2025-11-26 | 610.0 (2.69%) | 23847 (9.9%) | 14177 | 59.45 | 4.72% | 24.48% | 72.14% |
| 2025-11-25 | 594.0 (10.0%) | 21699 (-52.16%) | 10662 | 49.14 | 4.3% | 22.58% | 68.84% |
| 2025-11-24 | 540.0 (-1.82%) | 45353 (164.61%) | 13488 | 29.74 | 8.98% | 20.62% | 65.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 550.0 (-4.18%) | 17140 (9.84%) | 8821 | 51.46 | 3.39% | 14.04% | 56.98% |
| 2025-11-20 | 574.0 (9.96%) | 15605 (9.45%) | 6486 | 41.56 | 3.09% | 13.45% | 55.07% |
| 2025-11-19 | 522.0 (2.96%) | 14258 (20.73%) | 7793 | 54.66 | 2.82% | 15.55% | 53.59% |
| 2025-11-18 | 507.0 (-5.59%) | 11809 (-2.5%) | 5410 | 45.81 | 2.34% | 13.82% | 51.49% |
| 2025-11-17 | 537.0 (-1.29%) | 12112 (-2.01%) | 7622 | 62.93 | 2.4% | 15.68% | 50.17% |
| 2025-11-14 | 544.0 (-4.06%) | 12361 (-52.3%) | 6546 | 52.96 | 2.51% | 16.4% | 49.26% |
| 2025-11-13 | 567.0 (3.47%) | 25916 (350.0%) | 13920 | 53.71 | 5.27% | 15.65% | 48.25% |
| 2025-11-12 | 548.0 (9.93%) | 5759 (-72.52%) | 287 | 4.98 | 1.17% | 13.54% | 43.87% |
| 2025-11-11 | 498.5 (3.42%) | 20960 (33.73%) | 10745 | 51.26 | 4.26% | 15.32% | 43.97% |
| 2025-11-10 | 482.0 (3.77%) | 15674 (81.46%) | 7955 | 50.75 | 3.19% | 14.53% | 40.57% |
| 2025-11-07 | 464.5 (-2.93%) | 8637 (-44.54%) | 5044 | 58.4 | 1.76% | 16.81% | 38.19% |
| 2025-11-06 | 478.5 (3.01%) | 15575 (7.54%) | 8739 | 56.11 | 3.17% | 19.61% | 37.39% |
| 2025-11-05 | 464.5 (-3.83%) | 14484 (-15.16%) | 8245 | 56.92 | 2.95% | 17.91% | 35.64% |
| 2025-11-04 | 483.0 (-2.03%) | 17072 (-36.59%) | 9413 | 55.14 | 3.47% | 16.51% | 33.41% |
| 2025-11-03 | 493.0 (5.91%) | 26925 (20.25%) | 13221 | 49.1 | 5.47% | 14.08% | 31.64% |
| 2025-10-31 | 465.5 (9.92%) | 22391 (211.49%) | 9428 | 42.11 | 4.55% | 9.34% | 27.45% |
| 2025-10-30 | 423.5 (1.8%) | 7188 (-5.73%) | 3378 | 46.99 | 1.46% | 6.37% | 24.25% |
| 2025-10-29 | 416.0 (-1.54%) | 7625 (48.37%) | 3277 | 42.98 | 1.55% | 6.59% | 25.01% |
| 2025-10-28 | 422.5 (3.55%) | 5139 (43.1%) | 2207 | 42.95 | 1.05% | 5.84% | 24.64% |
| 2025-10-27 | 408.0 (2.26%) | 3591 (-53.73%) | 1547 | 43.08 | 0.73% | 5.87% | 24.93% |
| 2025-10-23 | 399.0 (-0.37%) | 7762 (-6.42%) | 2277 | 29.34 | 1.58% | 6.7% | 25.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 400.5 (-4.76%) | 8294 (110.62%) | 3149 | 37.97 | 1.69% | 6.63% | 25.63% |
| 2025-10-21 | 420.5 (1.57%) | 3938 (-25.76%) | 2122 | 53.89 | 0.8% | 5.83% | 26.21% |
| 2025-10-20 | 414.0 (2.48%) | 5304 (-30.85%) | 2057 | 38.78 | 1.08% | 6.3% | 27.26% |
| 2025-10-17 | 404.0 (-2.88%) | 7671 (4.01%) | 2449 | 31.93 | 1.56% | 6.08% | 27.6% |
| 2025-10-16 | 416.0 (0.73%) | 7375 (67.81%) | 2921 | 39.61 | 1.5% | 5.33% | 27.47% |
| 2025-10-15 | 413.0 (0.36%) | 4395 (-29.59%) | 2045 | 46.53 | 0.89% | 4.79% | 28.26% |
| 2025-10-14 | 411.5 (-3.29%) | 6242 (48.19%) | 2658 | 42.58 | 1.27% | 5.31% | 29.31% |
| 2025-10-13 | 425.5 (-1.96%) | 4212 (5.16%) | 1924 | 45.68 | 0.86% | 4.75% | 31.35% |
| 2025-10-09 | 434.0 (-0.34%) | 4006 (-14.33%) | 2019 | 50.4 | 0.81% | 5.6% | 33.75% |
| 2025-10-08 | 435.5 (1.04%) | 4676 (-33.16%) | 2492 | 53.29 | 0.95% | 6.07% | 35.95% |
| 2025-10-07 | 431.0 (-2.38%) | 6997 (100.8%) | 2903 | 41.49 | 1.42% | 6.47% | 36.03% |
| 2025-10-03 | 441.5 (1.49%) | 3484 (-58.35%) | 1657 | 47.56 | 0.71% | 7.27% | 36.2% |
| 2025-10-02 | 435.0 (0.0%) | 8366 (32.47%) | 4875 | 58.27 | 1.7% | 7.75% | 37.26% |
| 2025-10-01 | 435.0 (-0.11%) | 6315 (-5.19%) | 3198 | 50.64 | 1.28% | 7.38% | 37.11% |
| 2025-09-30 | 435.5 (5.58%) | 6661 (-39.02%) | 3329 | 49.98 | 1.35% | 7.76% | 39.25% |
| 2025-09-26 | 412.5 (-5.82%) | 10923 (87.39%) | 3487 | 31.92 | 2.22% | 7.75% | 40.85% |
| 2025-09-25 | 438.0 (-4.58%) | 5829 (-11.12%) | 2253 | 38.65 | 1.19% | 7.79% | 41.1% |
| 2025-09-24 | 459.0 (0.88%) | 6558 (-19.88%) | 3411 | 52.01 | 1.33% | 8.46% | 41.35% |
| 2025-09-23 | 455.0 (1.22%) | 8186 (23.82%) | 3866 | 47.23 | 1.66% | 8.54% | 42.5% |
| 2025-09-22 | 449.5 (3.21%) | 6611 (-40.57%) | 2565 | 38.8 | 1.34% | 8.31% | 42.12% |
| 2025-09-19 | 435.5 (-1.8%) | 11125 (22.01%) | 2890 | 25.98 | 2.26% | 9.26% | 42.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 443.5 (-1.0%) | 9118 (30.71%) | 2945 | 32.3 | 1.85% | 8.94% | 41.94% |
| 2025-09-17 | 448.0 (-2.4%) | 6976 (-1.02%) | 2474 | 35.46 | 1.42% | 10.39% | 42.2% |
| 2025-09-16 | 459.0 (-2.13%) | 7047 (-37.42%) | 3431 | 48.69 | 1.43% | 12.23% | 43.85% |
| 2025-09-15 | 469.0 (-3.7%) | 11261 (18.0%) | 5456 | 48.45 | 2.29% | 13.81% | 45.5% |
| 2025-09-12 | 487.0 (-1.32%) | 9543 (-41.36%) | 5184 | 54.32 | 1.94% | 12.55% | 45.64% |
| 2025-09-11 | 493.5 (0.92%) | 16275 (1.69%) | 8802 | 54.08 | 3.31% | 12.2% | 45.67% |
| 2025-09-10 | 489.0 (5.16%) | 16005 (7.95%) | 8331 | 52.05 | 3.25% | 10.67% | 44.84% |
| 2025-09-09 | 465.0 (3.56%) | 14825 (191.62%) | 7607 | 51.31 | 3.01% | 8.96% | 45.86% |
| 2025-09-08 | 449.0 (2.28%) | 5083 (-34.99%) | 2310 | 45.45 | 1.03% | 9.37% | 45.64% |
| 2025-09-05 | 439.0 (0.57%) | 7819 (-10.31%) | 4006 | 51.23 | 1.59% | 11.29% | 48.81% |
| 2025-09-04 | 436.5 (-1.24%) | 8718 (14.68%) | 4510 | 51.73 | 1.77% | 12.17% | 50.95% |
| 2025-09-03 | 442.0 (1.61%) | 7602 (-54.87%) | 3584 | 47.15 | 1.55% | 11.83% | 51.43% |
| 2025-09-02 | 435.0 (-4.71%) | 16843 (15.97%) | 6699 | 39.77 | 3.42% | 12.77% | 51.31% |
| 2025-09-01 | 456.5 (-9.6%) | 14523 (19.4%) | 6169 | 42.48 | 2.95% | 10.63% | 50.19% |
| 2025-08-29 | 505.0 (3.91%) | 12164 (72.23%) | 6670 | 54.83 | 2.47% | 9.21% | 49.25% |
| 2025-08-28 | 486.0 (2.1%) | 7062 (-42.26%) | 3537 | 50.08 | 1.44% | 8.63% | 49.83% |
| 2025-08-27 | 476.0 (3.93%) | 12231 (93.86%) | 5954 | 48.68 | 2.49% | 9.31% | 51.41% |
| 2025-08-26 | 458.0 (-1.61%) | 6309 (-16.11%) | 3250 | 51.51 | 1.28% | 9.89% | 50.87% |
| 2025-08-25 | 465.5 (1.42%) | 7520 (-19.43%) | 4267 | 56.74 | 1.53% | 11.69% | 51.27% |
| 2025-08-22 | 459.0 (2.23%) | 9334 (-10.1%) | 5230 | 56.03 | 1.9% | 12.59% | 51.57% |
| 2025-08-21 | 449.0 (1.24%) | 10383 (-31.11%) | 5586 | 53.8 | 2.11% | 12.67% | 50.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 443.5 (-5.24%) | 15073 (-0.63%) | 5128 | 34.02 | 3.06% | 13.03% | 51.79% |
| 2025-08-19 | 468.0 (-2.19%) | 15169 (26.92%) | 7909 | 52.14 | 3.08% | 14.24% | 50.17% |
| 2025-08-18 | 478.5 (2.79%) | 11951 (22.85%) | 6129 | 51.28 | 2.43% | 13.96% | 50.79% |
| 2025-08-15 | 465.5 (-0.11%) | 9728 (-19.92%) | 4836 | 49.71 | 1.98% | 15.73% | 50.56% |
| 2025-08-14 | 466.0 (1.3%) | 12148 (-42.3%) | 6798 | 55.96 | 2.47% | 17.47% | 51.23% |
| 2025-08-13 | 460.0 (-0.22%) | 21053 (53.09%) | 11541 | 54.82 | 4.28% | 17.26% | 50.07% |
| 2025-08-12 | 461.0 (4.65%) | 13752 (-33.46%) | 8035 | 58.43 | 2.8% | 14.4% | 47.79% |
| 2025-08-11 | 440.5 (7.7%) | 20668 (12.9%) | 12151 | 58.79 | 4.2% | 13.91% | 47.46% |
| 2025-08-08 | 409.0 (9.95%) | 18306 (65.07%) | 8487 | 46.36 | 3.72% | 11.73% | 45.83% |
| 2025-08-07 | 372.0 (1.09%) | 11090 (58.15%) | 5706 | 51.45 | 2.26% | 11.06% | 44.41% |
| 2025-08-06 | 368.0 (0.41%) | 7012 (-38.14%) | 3268 | 46.61 | 1.43% | 11.82% | 44.98% |
| 2025-08-05 | 366.5 (1.24%) | 11336 (14.14%) | 6385 | 56.32 | 2.31% | 12.33% | 47.45% |
| 2025-08-04 | 362.0 (-4.23%) | 9931 (-33.8%) | 4029 | 40.57 | 2.02% | 11.71% | 50.04% |
| 2025-08-01 | 378.0 (0.93%) | 15003 (1.05%) | 8052 | 53.67 | 3.05% | 11.52% | 49.79% |
| 2025-07-31 | 374.5 (5.94%) | 14847 (55.7%) | 9583 | 64.55 | 3.02% | 9.76% | 50.73% |
| 2025-07-30 | 353.5 (1.14%) | 9535 (15.17%) | 6032 | 63.26 | 1.94% | 9.68% | 49.25% |
| 2025-07-29 | 349.5 (1.3%) | 8279 (-8.06%) | 4689 | 56.64 | 1.68% | 9.19% | 49.14% |
| 2025-07-28 | 345.0 (2.22%) | 9005 (42.65%) | 5161 | 57.31 | 1.83% | 11.21% | 50.07% |
| 2025-07-25 | 337.5 (1.96%) | 6313 (-56.4%) | 3685 | 58.37 | 1.28% | 11.58% | 53.7% |
| 2025-07-24 | 331.0 (1.38%) | 14480 (103.96%) | 9369 | 64.7 | 2.94% | 12.94% | 53.79% |
| 2025-07-23 | 326.5 (0.0%) | 7099 (-61.03%) | 3676 | 51.78 | 1.44% | 11.31% | 51.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 326.5 (-1.8%) | 18218 (68.41%) | 12064 | 66.22 | 3.7% | 11.87% | 52.03% |
| 2025-07-21 | 332.5 (0.76%) | 10818 (-17.06%) | 6346 | 58.66 | 2.2% | 10.63% | 50.34% |
| 2025-07-18 | 330.0 (3.29%) | 13043 (102.75%) | 7163 | 54.92 | 2.65% | 11.0% | 49.49% |
| 2025-07-17 | 319.5 (0.63%) | 6433 (-34.74%) | 3344 | 51.98 | 1.31% | 10.65% | 48.35% |
| 2025-07-16 | 317.5 (-0.78%) | 9858 (-18.53%) | 5664 | 57.46 | 2.0% | 12.17% | 48.96% |
| 2025-07-15 | 320.0 (3.23%) | 12100 (-4.57%) | 7752 | 64.07 | 2.46% | 14.06% | 49.73% |
| 2025-07-14 | 310.0 (-0.16%) | 12679 (12.01%) | 8443 | 66.59 | 2.58% | 16.5% | 49.92% |
| 2025-07-11 | 310.5 (-1.11%) | 11320 (-18.45%) | 6664 | 58.87 | 2.3% | 15.69% | 48.44% |
| 2025-07-10 | 314.0 (-2.79%) | 13881 (-27.53%) | 8172 | 58.87 | 2.82% | 17.37% | 48.26% |
| 2025-07-09 | 323.0 (2.38%) | 19154 (-20.57%) | 11584 | 60.48 | 3.89% | 16.09% | 46.99% |
| 2025-07-08 | 315.5 (5.87%) | 24115 (177.4%) | 15960 | 66.18 | 4.9% | 14.02% | 45.26% |
| 2025-07-07 | 298.0 (-0.83%) | 8693 (-55.63%) | 5356 | 61.61 | 1.77% | 11.73% | 42.87% |
| 2025-07-04 | 300.5 (3.62%) | 19594 (158.47%) | 10193 | 52.02 | 3.98% | 15.43% | 44.14% |
| 2025-07-03 | 290.0 (-0.17%) | 7580 (-15.56%) | 4039 | 53.28 | 1.54% | 12.82% | 42.7% |
| 2025-07-02 | 290.5 (-1.36%) | 8977 (-30.14%) | 5272 | 58.73 | 1.83% | 12.39% | 44.14% |
| 2025-07-01 | 294.5 (-0.17%) | 12850 (-52.23%) | 7796 | 60.67 | 2.61% | 12.09% | 45.86% |
| 2025-06-30 | 295.0 (6.88%) | 26899 (299.39%) | 16098 | 59.85 | 5.47% | 11.49% | 48.11% |
| 2025-06-27 | 276.0 (2.41%) | 6735 (23.19%) | 2848 | 42.29 | 1.37% | 7.37% | 45.88% |
| 2025-06-26 | 269.5 (-0.92%) | 5467 (-26.96%) | 2859 | 52.3 | 1.11% | 7.51% | 50.56% |
| 2025-06-25 | 272.0 (-0.73%) | 7485 (-24.42%) | 1915 | 25.58 | 1.52% | 8.31% | 52.57% |
| 2025-06-24 | 274.0 (1.67%) | 9903 (49.21%) | 3303 | 33.35 | 2.01% | 9.57% | 53.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 269.5 (1.13%) | 6637 (-10.6%) | 2352 | 35.44 | 1.35% | 10.2% | 54.9% |
| 2025-06-20 | 266.5 (0.95%) | 7424 (-21.23%) | 2664 | 35.88 | 1.51% | 9.95% | 56.29% |
| 2025-06-19 | 264.0 (0.19%) | 9425 (-30.97%) | 2819 | 29.91 | 1.92% | 10.56% | 62.19% |
| 2025-06-18 | 263.5 (-2.04%) | 13653 (4.9%) | 4076 | 29.85 | 2.78% | 10.2% | 65.41% |
| 2025-06-17 | 269.0 (-3.76%) | 13015 (140.39%) | 5899 | 45.32 | 2.65% | 9.58% | 63.44% |
| 2025-06-16 | 279.5 (0.54%) | 5414 (-48.07%) | 2668 | 49.28 | 1.1% | 9.45% | 61.79% |
| 2025-06-13 | 278.0 (-0.18%) | 10426 (36.31%) | 4878 | 46.79 | 2.12% | 11.39% | 61.59% |
| 2025-06-12 | 278.5 (-1.42%) | 7648 (-27.99%) | 3788 | 49.53 | 1.56% | 11.82% | 61.54% |
| 2025-06-11 | 282.5 (0.36%) | 10621 (-14.04%) | 6613 | 62.26 | 2.16% | 13.24% | 61.93% |
| 2025-06-10 | 281.5 (1.08%) | 12356 (-17.51%) | 8132 | 65.81 | 2.51% | 14.62% | 62.49% |
| 2025-06-09 | 278.5 (2.96%) | 14979 (19.74%) | 9965 | 66.53 | 3.05% | 16.98% | 63.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 1385.0 (4.92%) | 19594 (-34.23%) | 6530 | 33.33 |
| 2026-05-29 | 1320.0 (-0.75%) | 29794 (-4.4%) | 11062 | 37.13 |
| 2026-05-22 | 1330.0 (3.1%) | 31165 (-7.51%) | 11503 | 36.91 |
| 2026-05-15 | 1290.0 (-3.01%) | 33694 (31.05%) | 14443 | 42.87 |
| 2026-05-08 | 1330.0 (-4.32%) | 25710 (-2.25%) | 11802 | 45.9 |
| 2026-04-30 | 1390.0 (0.0%) | 26301 (-16.43%) | 13666 | 51.96 |
| 2026-04-24 | 1390.0 (18.3%) | 31471 (6.81%) | 16199 | 51.47 |
| 2026-04-17 | 1175.0 (7.8%) | 29463 (-9.77%) | 13012 | 44.16 |
| 2026-04-10 | 1090.0 (20.44%) | 32655 (1.11%) | 14627 | 44.79 |
| 2026-04-02 | 905.0 (-2.06%) | 32298 (-25.58%) | 15570 | 48.21 |
| 2026-03-27 | 924.0 (-6.48%) | 43399 (-26.3%) | 20123 | 46.37 |
| 2026-03-20 | 988.0 (5.67%) | 58889 (-6.84%) | 27800 | 47.21 |
| 2026-03-13 | 935.0 (18.06%) | 63213 (39.56%) | 34479 | 54.54 |
| 2026-03-06 | 792.0 (-4.12%) | 45296 (45.19%) | 20601 | 45.48 |
| 2026-02-26 | 826.0 (-0.36%) | 31197 (6.14%) | 14111 | 45.23 |
| 2026-02-11 | 829.0 (11.28%) | 29394 (-43.02%) | 16104 | 54.79 |
| 2026-02-06 | 745.0 (6.28%) | 51590 (1.01%) | 30222 | 58.58 |
| 2026-01-30 | 701.0 (8.51%) | 51077 (-7.31%) | 25248 | 49.43 |
| 2026-01-23 | 646.0 (-4.58%) | 55105 (32.0%) | 18852 | 34.21 |
| 2026-01-16 | 677.0 (6.28%) | 41747 (-1.19%) | 19391 | 46.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 637.0 (-0.93%) | 42251 (198.19%) | 17279 | 40.9 |
| 2026-01-02 | 643.0 (-7.75%) | 14169 (-62.87%) | 5319 | 37.54 |
| 2025-12-26 | 697.0 (14.64%) | 38158 (5.09%) | 19003 | 49.8 |
| 2025-12-19 | 608.0 (-1.62%) | 36310 (-22.53%) | 17442 | 48.04 |
| 2025-12-12 | 618.0 (3.69%) | 46870 (-27.6%) | 21767 | 46.44 |
| 2025-12-05 | 596.0 (-5.85%) | 64734 (-46.13%) | 33996 | 52.52 |
| 2025-11-28 | 633.0 (15.09%) | 120159 (69.42%) | 54876 | 45.67 |
| 2025-11-21 | 550.0 (1.1%) | 70925 (-12.08%) | 36132 | 50.94 |
| 2025-11-14 | 544.0 (17.12%) | 80673 (-2.45%) | 39453 | 48.9 |
| 2025-11-07 | 464.5 (-0.21%) | 82696 (80.03%) | 44662 | 54.01 |
| 2025-10-31 | 465.5 (16.67%) | 45935 (81.57%) | 19837 | 43.18 |
| 2025-10-23 | 399.0 (-1.24%) | 25299 (-15.38%) | 9605 | 37.97 |
| 2025-10-17 | 404.0 (-6.91%) | 29898 (90.68%) | 11997 | 40.13 |
| 2025-10-09 | 434.0 (-1.7%) | 15680 (-36.85%) | 7414 | 47.28 |
| 2025-10-03 | 441.5 (7.03%) | 24828 (-34.85%) | 13059 | 52.6 |
| 2025-09-26 | 412.5 (-5.28%) | 38108 (-16.3%) | 15582 | 40.89 |
| 2025-09-19 | 435.5 (-10.57%) | 45528 (-26.25%) | 17196 | 37.77 |
| 2025-09-12 | 487.0 (10.93%) | 61733 (11.22%) | 32234 | 52.22 |
| 2025-09-05 | 439.0 (-13.07%) | 55507 (22.56%) | 24968 | 44.98 |
| 2025-08-29 | 505.0 (10.02%) | 45289 (-26.85%) | 23678 | 52.28 |
| 2025-08-22 | 459.0 (-1.4%) | 61912 (-19.96%) | 29982 | 48.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 465.5 (13.81%) | 77352 (34.11%) | 43361 | 56.06 |
| 2025-08-08 | 409.0 (8.2%) | 57677 (1.77%) | 27875 | 48.33 |
| 2025-08-01 | 378.0 (12.0%) | 56672 (-0.45%) | 33517 | 59.14 |
| 2025-07-25 | 337.5 (2.27%) | 56929 (5.2%) | 35140 | 61.73 |
| 2025-07-18 | 330.0 (6.28%) | 54115 (-29.87%) | 32366 | 59.81 |
| 2025-07-11 | 310.5 (3.33%) | 77164 (1.66%) | 47736 | 61.86 |
| 2025-07-04 | 300.5 (8.88%) | 75903 (109.52%) | 43398 | 57.18 |
| 2025-06-27 | 276.0 (3.56%) | 36228 (-25.96%) | 13277 | 36.65 |
| 2025-06-20 | 266.5 (-4.14%) | 48932 (-12.67%) | 18126 | 37.04 |
| 2025-06-13 | 278.0 (2.77%) | 56032 (-33.64%) | 33376 | 59.57 |
| 2025-06-06 | 270.5 (4.04%) | 84439 (14.17%) | 50681 | 60.02 |
| 2025-05-29 | 260.0 (6.78%) | 73956 (-12.02%) | 41481 | 56.09 |
| 2025-05-23 | 243.5 (7.98%) | 84059 (56.19%) | 43295 | 51.51 |
| 2025-05-16 | 225.5 (-0.22%) | 53819 (14.43%) | 22185 | 41.22 |
| 2025-05-09 | 226.0 (7.88%) | 47030 (71.78%) | 23941 | 50.91 |
| 2025-05-02 | 209.5 (7.44%) | 27378 (-22.0%) | 13417 | 49.01 |
| 2025-04-25 | 195.0 (5.69%) | 35099 (-8.94%) | 17431 | 49.66 |
| 2025-04-18 | 184.5 (7.89%) | 38543 (27.71%) | 19884 | 51.59 |
| 2025-04-11 | 171.0 (-12.31%) | 30180 (35.65%) | 11052 | 36.62 |
| 2025-04-02 | 195.0 (-7.8%) | 22249 (23.82%) | 10507 | 47.22 |
| 2025-03-28 | 211.5 (-4.94%) | 17969 (-31.42%) | 5594 | 31.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 222.5 (2.77%) | 26201 (-37.2%) | 10400 | 39.69 |
| 2025-03-14 | 216.5 (-5.04%) | 41724 (62.67%) | 19958 | 47.83 |
| 2025-03-07 | 228.0 (2.7%) | 25650 (3.99%) | 10548 | 41.12 |
| 2025-02-27 | 222.0 (-5.53%) | 24666 (-40.37%) | 9365 | 37.97 |
| 2025-02-21 | 235.0 (3.98%) | 41368 (105.03%) | 17598 | 42.54 |
| 2025-02-14 | 226.0 (-0.88%) | 20177 (-41.08%) | 8638 | 42.81 |
| 2025-02-07 | 228.0 (2.24%) | 34246 (68.73%) | 14333 | 41.85 |
| 2025-01-22 | 223.0 (5.19%) | 20297 (-69.41%) | 8737 | 43.05 |
| 2025-01-17 | 212.0 (-6.19%) | 66361 (31.92%) | 32449 | 48.9 |
| 2025-01-10 | 226.0 (-4.64%) | 50304 (70.78%) | 23038 | 45.8 |
| 2025-01-03 | 237.0 (-1.86%) | 29455 (64.05%) | 13565 | 46.05 |
| 2024-12-31 | 241.5 (-1.23%) | 17954 (-70.84%) | 10512 | 58.55 |
| 2024-12-27 | 244.5 (6.07%) | 61578 (-46.78%) | 28829 | 46.82 |
| 2024-12-20 | 230.5 (-0.65%) | 115696 (12.69%) | 65114 | 56.28 |
| 2024-12-13 | 232.0 (19.28%) | 102666 (282.59%) | 46547 | 45.34 |
| 2024-12-06 | 194.5 (4.85%) | 26834 (32.23%) | 11268 | 41.99 |
| 2024-11-29 | 185.5 (-2.88%) | 20294 (-36.11%) | 8402 | 41.4 |
| 2024-11-22 | 191.0 (4.95%) | 31763 (-11.45%) | 13777 | 43.37 |
| 2024-11-15 | 182.0 (0.28%) | 35869 (46.67%) | 12779 | 35.63 |
| 2024-11-08 | 181.5 (-3.46%) | 24456 (80.16%) | 7713 | 31.54 |
| 2024-11-01 | 188.0 (-5.05%) | 13575 (-34.66%) | 4277 | 31.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 198.0 (3.39%) | 20776 (13.79%) | 5797 | 27.9 |
| 2024-10-18 | 191.5 (2.41%) | 18259 (2.36%) | 5199 | 28.47 |
| 2024-10-11 | 187.0 (-0.27%) | 17838 (22.1%) | 5261 | 29.49 |
| 2024-10-04 | 187.5 (-8.09%) | 14609 (-9.49%) | 3662 | 25.07 |
| 2024-09-27 | 204.0 (0.25%) | 16141 (28.72%) | 4524 | 28.03 |
| 2024-09-20 | 203.5 (0.49%) | 12539 (-44.17%) | 3509 | 27.98 |
| 2024-09-13 | 202.5 (-0.98%) | 22461 (-49.2%) | 9541 | 42.48 |
| 2024-09-06 | 204.5 (-3.08%) | 44219 (173.16%) | 18342 | 41.48 |
| 2024-08-30 | 211.0 (-2.31%) | 16188 (-41.45%) | 4942 | 30.53 |
| 2024-08-23 | 216.0 (-0.46%) | 27646 (-13.81%) | 10338 | 37.39 |
| 2024-08-16 | 217.0 (4.33%) | 32077 (-42.02%) | 13216 | 41.2 |
| 2024-08-09 | 208.0 (0.24%) | 55321 (14.58%) | 27532 | 49.77 |
| 2024-08-02 | 207.5 (-1.19%) | 48281 (186.6%) | 20688 | 42.85 |
| 2024-07-26 | 210.0 (2.19%) | 16846 (-58.19%) | 7365 | 43.72 |
| 2024-07-19 | 205.5 (-4.42%) | 40296 (-8.89%) | 17084 | 42.4 |
| 2024-07-12 | 215.0 (-6.11%) | 44228 (-40.91%) | 17561 | 39.71 |
| 2024-07-05 | 229.0 (10.63%) | 74846 (39.65%) | 30199 | 40.35 |
| 2024-06-28 | 207.0 (3.5%) | 53594 (57.92%) | 14324 | 26.73 |
| 2024-06-21 | 200.0 (4.17%) | 33937 (12.53%) | 11069 | 32.62 |
| 2024-06-14 | 192.0 (0.0%) | 30158 (43.24%) | 9112 | 30.21 |
| 2024-06-07 | 192.0 (-3.52%) | 21053 (-30.7%) | 7725 | 36.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 199.0 (-1.97%) | 30381 (8.55%) | 11191 | 36.84 |
| 2024-05-24 | 203.0 (-1.69%) | 27989 (-45.3%) | 12079 | 43.16 |
| 2024-05-17 | 206.5 (6.99%) | 51166 (30.65%) | 23124 | 45.19 |
| 2024-05-10 | 193.0 (0.52%) | 39163 (88.61%) | 14223 | 36.32 |
| 2024-05-03 | 192.0 (-0.26%) | 20764 (-56.96%) | 8474 | 40.81 |
| 2024-04-26 | 192.5 (-1.79%) | 48243 (-2.54%) | 18045 | 37.4 |
| 2024-04-19 | 196.0 (-14.6%) | 49499 (67.37%) | 16928 | 34.2 |
| 2024-04-12 | 229.5 (-4.77%) | 29574 (44.09%) | 12523 | 42.34 |
| 2024-04-03 | 241.0 (-1.83%) | 20525 (-51.77%) | 7758 | 37.8 |
| 2024-03-29 | 245.5 (-0.81%) | 42558 (-7.23%) | 12220 | 28.71 |
| 2024-03-22 | 247.5 (6.45%) | 45876 (-18.81%) | 18921 | 41.24 |
| 2024-03-15 | 232.5 (-6.81%) | 56504 (7.65%) | 23217 | 41.09 |
| 2024-03-08 | 249.5 (-4.59%) | 52490 (89.49%) | 22894 | 43.62 |
| 2024-03-01 | 261.5 (-0.19%) | 27701 (-56.46%) | 12296 | 44.39 |
| 2024-02-23 | 262.0 (-4.73%) | 63616 (72.57%) | 29494 | 46.36 |
| 2024-02-16 | 275.0 (10.66%) | 36863 (126.18%) | 17826 | 48.36 |
| 2024-02-05 | 248.5 (3.11%) | 16298 (-71.94%) | 7997 | 49.07 |
| 2024-02-02 | 241.0 (11.32%) | 58083 (29.0%) | 27894 | 48.02 |
| 2024-01-26 | 216.5 (6.13%) | 45025 (38.86%) | 17820 | 39.58 |
| 2024-01-19 | 204.0 (-1.92%) | 32425 (-9.99%) | 11504 | 35.48 |
| 2024-01-12 | 208.0 (1.22%) | 36024 (55.12%) | 14721 | 40.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 205.5 (-5.73%) | 23223 (11.02%) | 8113 | 34.94 |
| 2023-12-29 | 218.0 (0.46%) | 20918 (-13.28%) | 8559 | 40.92 |
| 2023-12-22 | 217.0 (0.7%) | 24121 (-47.07%) | 9374 | 38.86 |
| 2023-12-15 | 215.5 (-9.45%) | 45577 (-4.0%) | 18224 | 39.99 |
| 2023-12-08 | 238.0 (3.7%) | 47474 (55.5%) | 24086 | 50.74 |
| 2023-12-01 | 229.5 (5.52%) | 30530 (30.54%) | 12805 | 41.94 |
| 2023-11-24 | 217.5 (-1.81%) | 23388 (-55.43%) | 9969 | 42.62 |
| 2023-11-17 | 221.5 (0.45%) | 52475 (-22.61%) | 28148 | 53.64 |
| 2023-11-10 | 220.5 (16.67%) | 67807 (69.32%) | 33055 | 48.75 |
| 2023-11-03 | 189.0 (1.34%) | 40046 (41.46%) | 17956 | 44.84 |
| 2023-10-27 | 186.5 (-3.12%) | 28309 (-37.05%) | 15137 | 53.47 |
| 2023-10-20 | 192.5 (-13.68%) | 44969 (93.89%) | 21540 | 47.9 |
| 2023-10-13 | 223.0 (0.9%) | 23192 (-67.36%) | 10895 | 46.98 |
| 2023-10-06 | 221.0 (0.68%) | 71056 (12.65%) | 42217 | 59.41 |
| 2023-09-28 | 219.5 (9.2%) | 63078 (50.94%) | 37444 | 59.36 |
| 2023-09-22 | 201.0 (-1.23%) | 41791 (-6.39%) | 20669 | 49.46 |
| 2023-09-15 | 203.5 (-2.4%) | 44643 (-15.49%) | 22055 | 49.4 |
| 2023-09-08 | 208.5 (3.73%) | 52828 (-17.18%) | 30311 | 57.38 |
| 2023-09-01 | 201.0 (-2.9%) | 63790 (-24.29%) | 33440 | 52.42 |
| 2023-08-25 | 207.0 (1.72%) | 84260 (-44.55%) | 50343 | 59.75 |
| 2023-08-18 | 203.5 (14.01%) | 151968 (55.52%) | 93572 | 61.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 178.5 (12.62%) | 97718 (63.58%) | 53233 | 54.48 |
| 2023-08-04 | 158.5 (-11.2%) | 59737 (-27.15%) | 27320 | 45.73 |
| 2023-07-28 | 178.5 (-1.38%) | 82003 (22.86%) | 45219 | 55.14 |
| 2023-07-21 | 181.0 (-0.55%) | 66745 (-32.84%) | 34465 | 51.64 |
| 2023-07-14 | 182.0 (22.56%) | 99382 (23.94%) | 54676 | 55.02 |
| 2023-07-07 | 148.5 (1.71%) | 80184 (17.44%) | 40822 | 50.91 |
| 2023-06-30 | 146.0 (2.82%) | 68275 (36.82%) | 32817 | 48.07 |
| 2023-06-21 | 142.0 (1.79%) | 49901 (-33.28%) | 28072 | 56.26 |
| 2023-06-16 | 139.5 (0.36%) | 74786 (-22.07%) | 37582 | 50.25 |
| 2023-06-09 | 139.0 (8.59%) | 95960 (12.14%) | 51189 | 53.34 |
| 2023-06-02 | 128.0 (5.35%) | 85569 (-42.41%) | 42159 | 49.27 |
| 2023-05-26 | 121.5 (7.05%) | 148585 (33.65%) | 79221 | 53.32 |
| 2023-05-19 | 113.5 (18.85%) | 111175 (240.79%) | 50841 | 45.73 |
| 2023-05-12 | 95.5 (-2.65%) | 32622 (36.22%) | 13053 | 40.01 |
| 2023-05-05 | 98.1 (-0.51%) | 23949 (-40.46%) | 7377 | 30.8 |
| 2023-04-28 | 98.6 (0.41%) | 40221 (1.31%) | 16480 | 40.97 |
| 2023-04-21 | 98.2 (-1.01%) | 39700 (-32.84%) | 16810 | 42.34 |
| 2023-04-14 | 99.2 (4.09%) | 59109 (208.6%) | 15009 | 25.39 |
| 2023-04-07 | 95.3 (-2.06%) | 19154 (-65.27%) | 7514 | 39.23 |
| 2023-03-31 | 97.3 (3.51%) | 55151 (-33.26%) | 25634 | 46.48 |
| 2023-03-24 | 94.0 (5.03%) | 82631 (238.01%) | 32585 | 39.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 89.5 (2.05%) | 24446 (-49.15%) | 8666 | 35.45 |
| 2023-03-10 | 87.7 (-2.99%) | 48074 (74.05%) | 13739 | 28.58 |
| 2023-03-03 | 90.4 (-1.85%) | 27621 (-61.12%) | 12168 | 44.05 |
| 2023-02-24 | 92.1 (5.02%) | 71042 (118.65%) | 22763 | 32.04 |
| 2023-02-17 | 87.7 (3.06%) | 32490 (-46.66%) | 10103 | 31.1 |
| 2023-02-10 | 85.1 (-8.89%) | 60917 (10.0%) | 16994 | 27.9 |
| 2023-02-03 | 93.4 (6.14%) | 55378 (461.1%) | 19067 | 34.43 |
| 2023-01-17 | 88.0 (-1.46%) | 9869 (-72.91%) | 4843 | 49.07 |
| 2023-01-13 | 89.3 (2.41%) | 36439 (18.81%) | 14028 | 38.5 |
| 2023-01-06 | 87.2 (0.46%) | 30670 (70.32%) | 12238 | 39.9 |
| 2022-12-30 | 86.8 (-1.81%) | 18006 (-4.35%) | 6806 | 37.8 |
| 2022-12-23 | 88.4 (-7.63%) | 18826 (-12.77%) | 7417 | 39.4 |
| 2022-12-16 | 95.7 (0.21%) | 21581 (-10.3%) | 9050 | 41.94 |
| 2022-12-09 | 95.5 (-3.63%) | 24059 (-43.44%) | 10482 | 43.57 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。