| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 50.4 (-2.89%) | 10068 (-21.95%) | 4149 | 41.21 | 1.62% | 6.26% | 9.29% |
| 2026-06-02 | 51.9 (9.84%) | 12900 (48.56%) | 5956 | 46.17 | 2.07% | 4.87% | 7.77% |
| 2026-06-01 | 47.25 (7.26%) | 8683 (39.81%) | 3570 | 41.11 | 1.4% | 3.09% | 5.8% |
| 2026-05-29 | 44.05 (7.44%) | 6210 (455.39%) | 2461 | 39.63 | 1.0% | 2.38% | 4.45% |
| 2026-05-28 | 41.0 (-0.12%) | 1118 (-19.54%) | 266 | 23.79 | 0.18% | 1.64% | 3.51% |
| 2026-05-27 | 41.05 (-1.56%) | 1389 (-23.74%) | 238 | 17.13 | 0.22% | 1.6% | 3.37% |
| 2026-05-26 | 41.7 (-1.42%) | 1822 (-57.42%) | 544 | 29.86 | 0.29% | 1.46% | 3.21% |
| 2026-05-25 | 42.3 (3.55%) | 4281 (167.16%) | 1422 | 33.22 | 0.69% | 1.25% | 2.99% |
| 2026-05-22 | 40.85 (2.38%) | 1602 (85.14%) | 215 | 13.42 | 0.26% | 0.68% | 2.38% |
| 2026-05-21 | 39.9 (2.84%) | 865 (73.55%) | 98 | 11.33 | 0.14% | 0.54% | 2.31% |
| 2026-05-20 | 38.8 (0.65%) | 498 (-6.6%) | 142 | 28.51 | 0.08% | 0.55% | 2.32% |
| 2026-05-19 | 38.55 (-1.15%) | 534 (-25.83%) | 126 | 23.6 | 0.09% | 0.64% | 2.34% |
| 2026-05-18 | 39.0 (1.04%) | 719 (1.12%) | 183 | 25.45 | 0.12% | 0.8% | 2.33% |
| 2026-05-15 | 38.6 (-1.28%) | 712 (-24.61%) | 107 | 15.03 | 0.11% | 0.82% | 2.32% |
| 2026-05-14 | 39.1 (0.77%) | 944 (-11.19%) | 178 | 18.86 | 0.15% | 0.86% | 2.29% |
| 2026-05-13 | 38.8 (-2.27%) | 1063 (-29.81%) | 182 | 17.12 | 0.17% | 0.88% | 2.28% |
| 2026-05-12 | 39.7 (-1.61%) | 1515 (76.93%) | 507 | 33.47 | 0.24% | 0.81% | 2.19% |
| 2026-05-11 | 40.35 (1.13%) | 856 (-13.56%) | 128 | 14.95 | 0.14% | 0.66% | 2.02% |
| 2026-05-08 | 39.9 (-0.13%) | 990 (-4.29%) | 201 | 20.3 | 0.16% | 0.57% | 1.94% |
| 2026-05-07 | 39.95 (1.4%) | 1035 (63.02%) | 127 | 12.27 | 0.17% | 0.47% | 1.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 39.4 (0.51%) | 634 (6.65%) | 84 | 13.25 | 0.1% | 0.35% | 1.79% |
| 2026-05-05 | 39.2 (2.35%) | 595 (100.82%) | 47 | 7.9 | 0.1% | 0.31% | 1.74% |
| 2026-05-04 | 38.3 (-0.52%) | 296 (-19.31%) | 63 | 21.28 | 0.05% | 0.28% | 1.7% |
| 2026-04-30 | 38.5 (-0.52%) | 367 (38.52%) | 71 | 19.35 | 0.06% | 0.32% | 1.72% |
| 2026-04-29 | 38.7 (-0.26%) | 265 (-33.38%) | 57 | 21.51 | 0.04% | 0.45% | 1.75% |
| 2026-04-28 | 38.8 (1.04%) | 398 (-10.58%) | 52 | 13.07 | 0.06% | 0.54% | 1.77% |
| 2026-04-27 | 38.4 (0.52%) | 445 (-8.97%) | 74 | 16.63 | 0.07% | 0.58% | 1.77% |
| 2026-04-24 | 38.2 (-0.65%) | 489 (-58.28%) | 69 | 14.11 | 0.08% | 0.59% | 1.77% |
| 2026-04-23 | 38.45 (-2.41%) | 1172 (32.5%) | 272 | 23.21 | 0.19% | 0.62% | 1.73% |
| 2026-04-22 | 39.4 (1.16%) | 884 (38.47%) | 171 | 19.34 | 0.14% | 0.51% | 1.58% |
| 2026-04-21 | 38.95 (0.91%) | 638 (38.75%) | 100 | 15.67 | 0.1% | 0.51% | 1.51% |
| 2026-04-20 | 38.6 (0.65%) | 460 (-31.43%) | 129 | 28.04 | 0.07% | 0.49% | 1.47% |
| 2026-04-17 | 38.35 (0.13%) | 671 (22.72%) | 234 | 34.87 | 0.11% | 0.49% | 1.45% |
| 2026-04-16 | 38.3 (0.26%) | 547 (-36.55%) | 129 | 23.58 | 0.09% | 0.44% | 1.44% |
| 2026-04-15 | 38.2 (-1.55%) | 862 (70.59%) | 210 | 24.36 | 0.14% | 0.42% | 1.41% |
| 2026-04-14 | 38.8 (0.65%) | 505 (12.59%) | 117 | 23.17 | 0.08% | 0.39% | 1.38% |
| 2026-04-13 | 38.55 (-0.26%) | 449 (23.78%) | 99 | 22.05 | 0.07% | 0.36% | 1.39% |
| 2026-04-10 | 38.65 (0.65%) | 362 (-20.56%) | 72 | 19.89 | 0.06% | 0.34% | 1.45% |
| 2026-04-09 | 38.4 (-1.03%) | 456 (-30.35%) | 77 | 16.89 | 0.07% | 0.35% | 1.47% |
| 2026-04-08 | 38.8 (3.6%) | 655 (102.89%) | 111 | 16.95 | 0.11% | 0.37% | 1.45% |
| 2026-04-07 | 37.45 (-0.4%) | 323 (-1.4%) | 62 | 19.2 | 0.05% | 0.33% | 1.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 37.6 (-0.4%) | 327 (-19.54%) | 50 | 15.29 | 0.05% | 0.33% | 1.5% |
| 2026-04-01 | 37.75 (1.21%) | 407 (-29.21%) | 43 | 10.57 | 0.07% | 0.35% | 1.53% |
| 2026-03-31 | 37.3 (-2.61%) | 575 (41.45%) | 120 | 20.87 | 0.09% | 0.33% | 1.69% |
| 2026-03-30 | 38.3 (-2.05%) | 406 (16.32%) | 106 | 26.11 | 0.07% | 0.28% | 1.7% |
| 2026-03-27 | 39.1 (1.03%) | 349 (-20.54%) | 63 | 18.05 | 0.06% | 0.28% | 1.72% |
| 2026-03-26 | 38.7 (0.91%) | 440 (66.4%) | 28 | 6.36 | 0.07% | 0.29% | 1.77% |
| 2026-03-25 | 38.35 (0.79%) | 264 (-2.51%) | 34 | 12.88 | 0.04% | 0.27% | 1.87% |
| 2026-03-24 | 38.05 (0.4%) | 271 (-37.8%) | 36 | 13.28 | 0.04% | 0.33% | 1.91% |
| 2026-03-23 | 37.9 (-1.17%) | 436 (12.52%) | 131 | 30.05 | 0.07% | 0.34% | 2.02% |
| 2026-03-20 | 38.35 (-0.52%) | 387 (12.43%) | 138 | 35.66 | 0.06% | 0.37% | 2.1% |
| 2026-03-19 | 38.55 (-0.9%) | 344 (-42.27%) | 75 | 21.8 | 0.06% | 0.41% | 2.17% |
| 2026-03-18 | 38.9 (0.13%) | 597 (65.82%) | 166 | 27.81 | 0.1% | 0.48% | 2.17% |
| 2026-03-17 | 38.85 (1.17%) | 360 (-43.33%) | 71 | 19.72 | 0.06% | 0.47% | 2.19% |
| 2026-03-16 | 38.4 (-2.29%) | 635 (1.85%) | 106 | 16.69 | 0.1% | 0.46% | 2.25% |
| 2026-03-13 | 39.3 (0.51%) | 623 (-20.97%) | 187 | 30.02 | 0.1% | 0.49% | 2.23% |
| 2026-03-12 | 39.1 (1.82%) | 789 (50.73%) | 189 | 23.95 | 0.13% | 0.47% | 2.22% |
| 2026-03-11 | 38.4 (1.86%) | 523 (84.13%) | 68 | 13.0 | 0.08% | 0.43% | 2.21% |
| 2026-03-10 | 37.7 (1.89%) | 284 (-66.69%) | 72 | 25.35 | 0.05% | 0.57% | 2.32% |
| 2026-03-09 | 37.0 (-3.65%) | 854 (88.07%) | 228 | 26.7 | 0.14% | 0.62% | 2.35% |
| 2026-03-06 | 38.4 (1.05%) | 454 (-15.47%) | 99 | 21.81 | 0.07% | 0.57% | 2.3% |
| 2026-03-05 | 38.0 (3.68%) | 537 (-61.93%) | 81 | 15.08 | 0.09% | 0.6% | 2.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 36.65 (-4.56%) | 1411 (143.53%) | 291 | 20.62 | 0.23% | 0.68% | 2.3% |
| 2026-03-03 | 38.4 (-1.54%) | 579 (4.64%) | 163 | 28.15 | 0.09% | 0.54% | 2.14% |
| 2026-03-02 | 39.0 (-1.39%) | 553 (-14.12%) | 142 | 25.68 | 0.09% | 0.6% | 2.15% |
| 2026-02-26 | 39.55 (-1.25%) | 644 (-39.39%) | 94 | 14.6 | 0.1% | 0.67% | 2.17% |
| 2026-02-25 | 40.05 (1.39%) | 1063 (97.82%) | 90 | 8.47 | 0.17% | 0.69% | 2.15% |
| 2026-02-24 | 39.5 (0.38%) | 537 (-42.08%) | 151 | 28.12 | 0.09% | 0.57% | 2.08% |
| 2026-02-23 | 39.35 (0.9%) | 928 (-4.01%) | 242 | 26.08 | 0.15% | 0.6% | 2.06% |
| 2026-02-11 | 39.0 (1.69%) | 967 (19.65%) | 69 | 7.14 | 0.16% | 0.57% | 1.98% |
| 2026-02-10 | 38.35 (2.68%) | 808 (141.86%) | 144 | 17.82 | 0.13% | 0.5% | 2.0% |
| 2026-02-09 | 37.35 (0.67%) | 334 (-53.15%) | 59 | 17.66 | 0.05% | 0.46% | 1.92% |
| 2026-02-06 | 37.1 (-1.46%) | 713 (-5.24%) | 225 | 31.56 | 0.11% | 0.52% | 1.93% |
| 2026-02-05 | 37.65 (-0.92%) | 753 (43.52%) | 414 | 54.98 | 0.12% | 0.6% | 1.9% |
| 2026-02-04 | 38.0 (2.43%) | 524 (-0.3%) | 88 | 16.79 | 0.08% | 0.56% | 1.91% |
| 2026-02-03 | 37.1 (-0.54%) | 526 (-29.17%) | 142 | 27.0 | 0.08% | 0.57% | 1.98% |
| 2026-02-02 | 37.3 (0.13%) | 743 (-38.83%) | 234 | 31.49 | 0.12% | 0.57% | 1.94% |
| 2026-01-30 | 37.25 (-3.12%) | 1214 (141.51%) | 97 | 7.99 | 0.2% | 0.52% | 1.96% |
| 2026-01-29 | 38.45 (-0.26%) | 502 (-6.59%) | 101 | 20.12 | 0.08% | 0.39% | 1.82% |
| 2026-01-28 | 38.55 (-0.52%) | 538 (1.37%) | 76 | 14.13 | 0.09% | 0.41% | 1.8% |
| 2026-01-27 | 38.75 (-0.51%) | 531 (16.15%) | 134 | 25.24 | 0.09% | 0.43% | 1.94% |
| 2026-01-26 | 38.95 (-0.13%) | 457 (9.53%) | 76 | 16.63 | 0.07% | 0.43% | 2.03% |
| 2026-01-23 | 39.0 (-0.38%) | 417 (-32.79%) | 121 | 29.02 | 0.07% | 0.46% | 2.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 39.15 (1.69%) | 621 (-4.57%) | 91 | 14.65 | 0.1% | 0.46% | 2.09% |
| 2026-01-21 | 38.5 (-1.66%) | 650 (22.23%) | 121 | 18.62 | 0.1% | 0.43% | 2.03% |
| 2026-01-20 | 39.15 (-0.76%) | 532 (-20.13%) | 163 | 30.64 | 0.09% | 0.5% | 2.04% |
| 2026-01-19 | 39.45 (1.54%) | 666 (69.05%) | 109 | 16.37 | 0.11% | 0.46% | 2.06% |
| 2026-01-16 | 38.85 (-0.38%) | 394 (-10.97%) | 41 | 10.41 | 0.06% | 0.42% | 2.02% |
| 2026-01-15 | 39.0 (-0.38%) | 443 (-57.59%) | 78 | 17.61 | 0.07% | 0.44% | 2.12% |
| 2026-01-14 | 39.15 (2.89%) | 1044 (229.07%) | 151 | 14.46 | 0.17% | 0.5% | 2.13% |
| 2026-01-13 | 38.05 (-0.39%) | 317 (-28.42%) | 45 | 14.2 | 0.05% | 0.48% | 2.01% |
| 2026-01-12 | 38.2 (1.33%) | 443 (-14.27%) | 84 | 18.96 | 0.07% | 0.48% | 2.01% |
| 2026-01-09 | 37.7 (-0.4%) | 517 (-36.65%) | 163 | 31.53 | 0.08% | 0.55% | 1.99% |
| 2026-01-08 | 37.85 (-0.79%) | 816 (-10.9%) | 131 | 16.05 | 0.13% | 0.52% | 1.97% |
| 2026-01-07 | 38.15 (-0.13%) | 916 (183.71%) | 139 | 15.17 | 0.15% | 0.45% | 1.88% |
| 2026-01-06 | 38.2 (0.39%) | 323 (-60.77%) | 62 | 19.2 | 0.05% | 0.54% | 1.77% |
| 2026-01-05 | 38.05 (-1.81%) | 823 (114.88%) | 87 | 10.57 | 0.13% | 0.65% | 1.87% |
| 2026-01-02 | 38.75 (0.13%) | 383 (4.64%) | 61 | 15.93 | 0.06% | 0.68% | 1.81% |
| 2025-12-31 | 38.7 (-0.13%) | 366 (-74.51%) | 72 | 19.67 | 0.06% | 0.66% | 2.92% |
| 2025-12-30 | 38.75 (-0.39%) | 1436 (35.4%) | 421 | 29.32 | 0.23% | 0.64% | 2.92% |
| 2025-12-29 | 38.9 (-1.27%) | 1061 (10.78%) | 233 | 21.96 | 0.17% | 0.53% | 2.76% |
| 2025-12-26 | 39.4 (-1.75%) | 957 (246.91%) | 104 | 10.87 | 0.15% | 0.46% | 2.65% |
| 2025-12-24 | 40.1 (-0.62%) | 276 (13.67%) | 47 | 17.03 | 0.04% | 0.38% | 2.58% |
| 2025-12-23 | 40.35 (-1.47%) | 242 (-67.97%) | 48 | 19.83 | 0.04% | 0.49% | 2.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 40.95 (1.24%) | 758 (16.22%) | 162 | 21.37 | 0.12% | 0.54% | 2.74% |
| 2025-12-19 | 40.45 (2.15%) | 652 (61.27%) | 146 | 22.39 | 0.1% | 0.46% | 2.71% |
| 2025-12-18 | 39.6 (0.51%) | 404 (-58.82%) | 89 | 22.03 | 0.07% | 0.4% | 2.69% |
| 2025-12-17 | 39.4 (-2.84%) | 982 (76.08%) | 333 | 33.91 | 0.16% | 0.39% | 2.7% |
| 2025-12-16 | 40.55 (-0.98%) | 557 (99.71%) | 186 | 33.39 | 0.09% | 0.3% | 2.62% |
| 2025-12-15 | 40.95 (0.74%) | 279 (-2.97%) | 116 | 41.58 | 0.04% | 0.25% | 2.64% |
| 2025-12-12 | 40.65 (0.62%) | 287 (-7.29%) | 57 | 19.86 | 0.05% | 0.24% | 2.72% |
| 2025-12-11 | 40.4 (0.25%) | 310 (-30.46%) | 115 | 37.1 | 0.05% | 0.35% | 2.86% |
| 2025-12-10 | 40.3 (0.37%) | 446 (110.47%) | 152 | 34.08 | 0.07% | 0.37% | 2.92% |
| 2025-12-09 | 40.15 (-0.37%) | 212 (-13.43%) | 29 | 13.68 | 0.03% | 1.47% | 3.04% |
| 2025-12-08 | 40.3 (0.12%) | 245 (-74.85%) | 41 | 16.73 | 0.04% | 1.49% | 3.1% |
| 2025-12-05 | 40.25 (-2.31%) | 974 (142.42%) | 168 | 17.25 | 0.16% | 1.53% | 3.36% |
| 2025-12-04 | 41.2 (0.0%) | 402 (-94.5%) | 84 | 20.9 | 0.06% | 1.43% | 3.25% |
| 2025-12-03 | 41.2 (2.11%) | 7315 (1947.87%) | 95 | 1.3 | 1.18% | 1.45% | 3.27% |
| 2025-12-02 | 40.35 (-0.49%) | 357 (-24.93%) | 69 | 19.33 | 0.06% | 0.35% | 2.16% |
| 2025-12-01 | 40.55 (-0.86%) | 475 (31.35%) | 78 | 16.42 | 0.08% | 0.46% | 2.2% |
| 2025-11-28 | 40.9 (-0.12%) | 362 (-32.84%) | 47 | 12.98 | 0.06% | 0.48% | 2.16% |
| 2025-11-27 | 40.95 (1.36%) | 539 (26.83%) | 114 | 21.15 | 0.09% | 0.5% | 2.2% |
| 2025-11-26 | 40.4 (0.5%) | 425 (-59.3%) | 95 | 22.35 | 0.07% | 0.49% | 2.16% |
| 2025-11-25 | 40.2 (-1.47%) | 1045 (73.24%) | 139 | 13.3 | 0.17% | 0.5% | 2.15% |
| 2025-11-24 | 40.8 (2.0%) | 603 (20.27%) | 168 | 27.86 | 0.1% | 0.44% | 2.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 40.0 (-1.96%) | 501 (6.58%) | 100 | 19.96 | 0.08% | 0.47% | 1.99% |
| 2025-11-20 | 40.8 (1.49%) | 470 (-2.21%) | 90 | 19.15 | 0.08% | 0.58% | 1.93% |
| 2025-11-19 | 40.2 (-1.95%) | 481 (-28.31%) | 95 | 19.75 | 0.08% | 0.61% | 1.88% |
| 2025-11-18 | 41.0 (-2.73%) | 671 (-16.13%) | 122 | 18.18 | 0.11% | 0.72% | 1.85% |
| 2025-11-17 | 42.15 (-1.86%) | 800 (-31.95%) | 231 | 28.88 | 0.13% | 0.71% | 1.81% |
| 2025-11-14 | 42.95 (1.3%) | 1176 (70.22%) | 333 | 28.32 | 0.19% | 0.88% | 1.74% |
| 2025-11-13 | 42.4 (-0.59%) | 691 (-40.62%) | 185 | 26.77 | 0.11% | 0.74% | 1.6% |
| 2025-11-12 | 42.65 (4.66%) | 1163 (88.94%) | 274 | 23.56 | 0.19% | 0.71% | 1.54% |
| 2025-11-11 | 40.75 (-2.74%) | 616 (-65.89%) | 111 | 18.02 | 0.1% | 0.59% | 1.44% |
| 2025-11-10 | 41.9 (5.41%) | 1805 (490.65%) | 357 | 19.78 | 0.29% | 0.59% | 1.46% |
| 2025-11-07 | 39.75 (-0.25%) | 305 (-44.82%) | 65 | 21.31 | 0.05% | 0.34% | 1.24% |
| 2025-11-06 | 39.85 (4.05%) | 554 (41.53%) | 105 | 18.95 | 0.09% | 0.38% | 1.22% |
| 2025-11-05 | 38.3 (-0.65%) | 391 (-34.67%) | 64 | 16.37 | 0.06% | 0.35% | 1.17% |
| 2025-11-04 | 38.55 (-2.16%) | 599 (139.26%) | 63 | 10.52 | 0.1% | 0.34% | 1.17% |
| 2025-11-03 | 39.4 (-0.51%) | 250 (-57.24%) | 49 | 19.6 | 0.04% | 0.28% | 1.11% |
| 2025-10-31 | 39.6 (-1.74%) | 585 (81.79%) | 35 | 5.98 | 0.09% | 0.3% | 1.11% |
| 2025-10-30 | 40.3 (-1.71%) | 322 (-13.35%) | 56 | 17.39 | 0.05% | 0.23% | 1.06% |
| 2025-10-29 | 41.0 (1.36%) | 371 (61.11%) | 32 | 8.63 | 0.06% | 0.21% | 1.09% |
| 2025-10-28 | 40.45 (-0.74%) | 230 (-38.01%) | 47 | 20.43 | 0.04% | 0.19% | 1.11% |
| 2025-10-27 | 40.75 (0.62%) | 372 (144.16%) | 32 | 8.6 | 0.06% | 0.23% | 1.13% |
| 2025-10-23 | 40.5 (-0.86%) | 152 (-5.61%) | 7 | 4.61 | 0.02% | 0.22% | 1.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 40.85 (1.11%) | 161 (-38.97%) | 24 | 14.91 | 0.03% | 0.25% | 1.18% |
| 2025-10-21 | 40.4 (0.75%) | 264 (-43.94%) | 43 | 16.29 | 0.04% | 0.28% | 1.22% |
| 2025-10-20 | 40.1 (2.43%) | 472 (41.64%) | 71 | 15.04 | 0.08% | 0.32% | 1.33% |
| 2025-10-17 | 39.15 (-0.63%) | 333 (12.93%) | 34 | 10.21 | 0.05% | 0.36% | 1.35% |
| 2025-10-16 | 39.4 (0.9%) | 295 (-18.16%) | 75 | 25.42 | 0.05% | 0.38% | 1.34% |
| 2025-10-15 | 39.05 (-0.64%) | 360 (-33.38%) | 65 | 18.06 | 0.06% | 0.36% | 1.35% |
| 2025-10-14 | 39.3 (-0.51%) | 541 (-21.8%) | 194 | 35.86 | 0.09% | 0.34% | 1.34% |
| 2025-10-13 | 39.5 (-3.07%) | 692 (55.08%) | 136 | 19.65 | 0.11% | 0.32% | 1.37% |
| 2025-10-09 | 40.75 (-0.85%) | 446 (128.08%) | 52 | 11.66 | 0.07% | 0.24% | 1.37% |
| 2025-10-08 | 41.1 (-0.12%) | 195 (-25.05%) | 58 | 29.74 | 0.03% | 0.21% | 1.36% |
| 2025-10-07 | 41.15 (0.24%) | 261 (-29.89%) | 25 | 9.58 | 0.04% | 0.22% | 1.37% |
| 2025-10-03 | 41.05 (0.0%) | 372 (58.71%) | 61 | 16.4 | 0.06% | 0.26% | 1.37% |
| 2025-10-02 | 41.05 (-0.24%) | 234 (7.36%) | 33 | 14.1 | 0.04% | 0.28% | 1.39% |
| 2025-10-01 | 41.15 (-0.96%) | 218 (-19.08%) | 34 | 15.6 | 0.04% | 0.3% | 1.39% |
| 2025-09-30 | 41.55 (0.85%) | 270 (-49.27%) | 66 | 24.44 | 0.04% | 0.34% | 1.41% |
| 2025-09-26 | 41.2 (-1.67%) | 532 (11.09%) | 101 | 18.98 | 0.09% | 0.35% | 1.46% |
| 2025-09-25 | 41.9 (0.12%) | 479 (23.93%) | 181 | 37.79 | 0.08% | 0.34% | 1.44% |
| 2025-09-24 | 41.85 (0.97%) | 386 (-12.36%) | 85 | 22.02 | 0.06% | 0.41% | 1.46% |
| 2025-09-23 | 41.45 (-0.84%) | 441 (21.03%) | 123 | 27.89 | 0.07% | 0.45% | 1.47% |
| 2025-09-22 | 41.8 (-0.71%) | 364 (-20.13%) | 79 | 21.7 | 0.06% | 0.42% | 1.45% |
| 2025-09-19 | 42.1 (-0.47%) | 456 (-48.97%) | 52 | 11.4 | 0.07% | 0.42% | 1.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 42.3 (2.42%) | 895 (41.49%) | 275 | 30.73 | 0.14% | 0.39% | 1.43% |
| 2025-09-17 | 41.3 (0.36%) | 632 (132.16%) | 237 | 37.5 | 0.1% | 0.37% | 1.36% |
| 2025-09-16 | 41.15 (1.11%) | 272 (-23.23%) | 69 | 25.37 | 0.04% | 0.37% | 1.43% |
| 2025-09-15 | 40.7 (-0.12%) | 354 (24.03%) | 60 | 16.95 | 0.06% | 0.39% | 1.52% |
| 2025-09-12 | 40.75 (0.37%) | 286 (-60.76%) | 32 | 11.19 | 0.05% | 0.38% | 1.55% |
| 2025-09-11 | 40.6 (-1.81%) | 729 (6.6%) | 135 | 18.52 | 0.12% | 0.38% | 1.59% |
| 2025-09-10 | 41.35 (-1.43%) | 684 (84.69%) | 154 | 22.51 | 0.11% | 0.34% | 1.57% |
| 2025-09-09 | 41.95 (-0.36%) | 370 (35.66%) | 44 | 11.89 | 0.06% | 0.27% | 1.68% |
| 2025-09-08 | 42.1 (-0.12%) | 273 (-2.18%) | 31 | 11.36 | 0.04% | 0.26% | 1.94% |
| 2025-09-05 | 42.15 (-0.59%) | 279 (-45.65%) | 66 | 23.66 | 0.04% | 0.31% | 1.97% |
| 2025-09-04 | 42.4 (2.66%) | 513 (126.31%) | 74 | 14.42 | 0.08% | 0.33% | 1.97% |
| 2025-09-03 | 41.3 (-0.12%) | 226 (-30.66%) | 26 | 11.5 | 0.04% | 0.34% | 1.95% |
| 2025-09-02 | 41.35 (-0.6%) | 327 (-41.98%) | 93 | 28.44 | 0.05% | 0.38% | 1.98% |
| 2025-09-01 | 41.6 (-0.95%) | 564 (30.75%) | 112 | 19.86 | 0.09% | 0.38% | 2.01% |
| 2025-08-29 | 42.0 (0.12%) | 431 (-26.0%) | 70 | 16.24 | 0.07% | 0.35% | 2.0% |
| 2025-08-28 | 41.95 (-1.29%) | 583 (25.42%) | 96 | 16.47 | 0.09% | 0.33% | 1.98% |
| 2025-08-27 | 42.5 (0.71%) | 464 (38.75%) | 41 | 8.84 | 0.07% | 0.31% | 1.95% |
| 2025-08-26 | 42.2 (0.36%) | 335 (-13.96%) | 38 | 11.34 | 0.05% | 0.41% | 1.91% |
| 2025-08-25 | 42.05 (1.45%) | 389 (34.11%) | 75 | 19.28 | 0.06% | 0.48% | 1.91% |
| 2025-08-22 | 41.45 (-0.36%) | 290 (-38.04%) | 97 | 33.45 | 0.05% | 0.51% | 1.93% |
| 2025-08-21 | 41.6 (1.46%) | 468 (-54.85%) | 70 | 14.96 | 0.08% | 0.57% | 1.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 41.0 (-2.96%) | 1038 (26.06%) | 200 | 19.27 | 0.17% | 0.59% | 1.9% |
| 2025-08-19 | 42.25 (-2.31%) | 823 (48.89%) | 140 | 17.01 | 0.13% | 0.65% | 1.81% |
| 2025-08-18 | 43.25 (1.05%) | 553 (-19.75%) | 67 | 12.12 | 0.09% | 0.83% | 1.74% |
| 2025-08-15 | 42.8 (0.12%) | 689 (14.08%) | 175 | 25.4 | 0.11% | 0.81% | 1.74% |
| 2025-08-14 | 42.75 (0.23%) | 604 (-57.24%) | 137 | 22.68 | 0.1% | 0.76% | 1.68% |
| 2025-08-13 | 42.65 (-1.5%) | 1412 (-29.56%) | 157 | 11.12 | 0.22% | 0.72% | 1.65% |
| 2025-08-12 | 43.3 (-4.31%) | 2005 (358.16%) | 190 | 9.48 | 0.32% | 0.56% | 1.49% |
| 2025-08-11 | 45.25 (-0.55%) | 437 (34.23%) | 72 | 16.48 | 0.07% | 0.33% | 1.32% |
| 2025-08-08 | 45.5 (-0.33%) | 326 (-12.82%) | 67 | 20.55 | 0.05% | 0.33% | 1.3% |
| 2025-08-07 | 45.65 (-1.08%) | 374 (-1.17%) | 64 | 17.11 | 0.06% | 0.34% | 1.32% |
| 2025-08-06 | 46.15 (0.44%) | 378 (-33.11%) | 52 | 13.76 | 0.06% | 0.33% | 1.29% |
| 2025-08-05 | 45.95 (2.22%) | 565 (26.93%) | 41 | 7.26 | 0.09% | 0.31% | 1.26% |
| 2025-08-04 | 44.95 (1.12%) | 445 (24.59%) | 137 | 30.79 | 0.07% | 0.27% | 1.2% |
| 2025-08-01 | 44.45 (0.0%) | 357 (3.34%) | 104 | 29.13 | 0.06% | 0.28% | 1.2% |
| 2025-07-31 | 44.45 (-0.67%) | 346 (54.21%) | 54 | 15.61 | 0.05% | 0.28% | 1.17% |
| 2025-07-30 | 44.75 (0.34%) | 224 (-35.01%) | 47 | 20.98 | 0.04% | 0.27% | 1.19% |
| 2025-07-29 | 44.6 (-0.89%) | 345 (-29.25%) | 76 | 22.03 | 0.05% | 0.3% | 1.18% |
| 2025-07-28 | 45.0 (0.22%) | 488 (40.0%) | 114 | 23.36 | 0.08% | 0.31% | 1.22% |
| 2025-07-25 | 44.9 (-0.88%) | 348 (30.0%) | 49 | 14.08 | 0.06% | 0.32% | 1.2% |
| 2025-07-24 | 45.3 (0.33%) | 268 (-37.71%) | 52 | 19.4 | 0.04% | 0.31% | 1.26% |
| 2025-07-23 | 45.15 (1.35%) | 430 (0.82%) | 66 | 15.35 | 0.07% | 0.33% | 1.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 44.55 (-1.66%) | 427 (-20.35%) | 66 | 15.46 | 0.07% | 0.33% | 1.28% |
| 2025-07-21 | 45.3 (1.34%) | 536 (86.51%) | 98 | 18.28 | 0.08% | 0.41% | 1.49% |
| 2025-07-18 | 44.7 (0.22%) | 287 (-29.6%) | 76 | 26.48 | 0.05% | 0.37% | 1.61% |
| 2025-07-17 | 44.6 (2.41%) | 408 (-4.83%) | 64 | 15.69 | 0.06% | 0.4% | 1.83% |
| 2025-07-16 | 43.55 (0.46%) | 429 (-54.11%) | 62 | 14.45 | 0.07% | 0.36% | 2.02% |
| 2025-07-15 | 43.35 (-1.7%) | 935 (203.74%) | 134 | 14.33 | 0.15% | 0.32% | 2.03% |
| 2025-07-14 | 44.1 (-1.34%) | 308 (-26.34%) | 50 | 16.23 | 0.05% | 0.21% | 1.95% |
| 2025-07-11 | 44.7 (-0.45%) | 418 (103.06%) | 105 | 25.12 | 0.07% | 0.22% | 1.96% |
| 2025-07-10 | 44.9 (-0.77%) | 205 (13.3%) | 47 | 22.93 | 0.03% | 0.19% | 1.99% |
| 2025-07-09 | 45.25 (-0.11%) | 181 (-2.88%) | 28 | 15.47 | 0.03% | 0.23% | 2.04% |
| 2025-07-08 | 45.3 (0.55%) | 187 (-56.0%) | 56 | 29.95 | 0.03% | 0.23% | 2.11% |
| 2025-07-07 | 45.05 (-0.66%) | 425 (98.3%) | 83 | 19.53 | 0.07% | 0.29% | 2.18% |
| 2025-07-04 | 45.35 (-1.63%) | 214 (-49.18%) | 38 | 17.76 | 0.03% | 0.28% | 2.29% |
| 2025-07-03 | 46.1 (2.1%) | 422 (116.42%) | 25 | 5.92 | 0.07% | 0.36% | 2.37% |
| 2025-07-02 | 45.15 (-0.99%) | 195 (-67.61%) | 14 | 7.18 | 0.03% | 0.36% | 2.41% |
| 2025-07-01 | 45.6 (2.24%) | 602 (80.22%) | 86 | 14.29 | 0.1% | 0.4% | 2.49% |
| 2025-06-30 | 44.6 (-1.33%) | 334 (-53.97%) | 66 | 19.76 | 0.05% | 0.58% | 2.54% |
| 2025-06-27 | 45.2 (0.11%) | 725 (61.22%) | 157 | 21.66 | 0.11% | 0.73% | 2.66% |
| 2025-06-26 | 45.15 (0.78%) | 450 (12.15%) | 100 | 22.22 | 0.07% | 0.88% | 2.81% |
| 2025-06-25 | 44.8 (-0.78%) | 401 (-76.82%) | 41 | 10.22 | 0.06% | 1.06% | 3.09% |
| 2025-06-24 | 45.15 (-1.85%) | 1731 (35.01%) | 309 | 17.85 | 0.27% | 1.08% | 3.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 46.0 (-0.65%) | 1282 (-24.62%) | 205 | 15.99 | 0.2% | 0.87% | 3.2% |
| 2025-06-20 | 46.3 (-3.84%) | 1701 (5.45%) | 153 | 8.99 | 0.27% | 0.73% | 3.12% |
| 2025-06-19 | 48.15 (-1.43%) | 1613 (219.65%) | 439 | 27.22 | 0.26% | 0.56% | 3.11% |
| 2025-06-18 | 48.85 (0.0%) | 504 (19.04%) | 90 | 17.86 | 0.08% | 0.39% | 3.09% |
| 2025-06-17 | 48.85 (-0.61%) | 424 (11.15%) | 181 | 42.69 | 0.07% | 0.4% | 3.13% |
| 2025-06-16 | 49.15 (1.13%) | 381 (-36.13%) | 84 | 22.05 | 0.06% | 0.43% | 3.18% |
| 2025-06-13 | 48.6 (-1.42%) | 597 (10.16%) | 209 | 35.01 | 0.09% | 0.56% | 3.25% |
| 2025-06-12 | 49.3 (0.0%) | 542 (-11.66%) | 173 | 31.92 | 0.09% | 0.57% | 3.33% |
| 2025-06-11 | 49.3 (0.41%) | 613 (2.57%) | 233 | 38.01 | 0.1% | 0.59% | 3.37% |
| 2025-06-10 | 49.1 (1.24%) | 598 (-48.7%) | 216 | 36.12 | 0.09% | 0.61% | 3.47% |
| 2025-06-09 | 48.5 (-2.02%) | 1166 (63.61%) | 260 | 22.3 | 0.18% | 0.66% | 3.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 50.4 (14.42%) | 31652 (113.54%) | 13675 | 43.2 |
| 2026-05-29 | 44.05 (7.83%) | 14823 (251.19%) | 4931 | 33.27 |
| 2026-05-22 | 40.85 (5.83%) | 4220 (-17.1%) | 764 | 18.1 |
| 2026-05-15 | 38.6 (-3.26%) | 5091 (43.32%) | 1102 | 21.65 |
| 2026-05-08 | 39.9 (3.64%) | 3552 (140.7%) | 522 | 14.7 |
| 2026-04-30 | 38.5 (0.79%) | 1475 (-59.51%) | 254 | 17.22 |
| 2026-04-24 | 38.2 (-0.39%) | 3645 (20.09%) | 741 | 20.33 |
| 2026-04-17 | 38.35 (-0.78%) | 3035 (68.82%) | 789 | 26.0 |
| 2026-04-10 | 38.65 (2.79%) | 1798 (4.72%) | 322 | 17.91 |
| 2026-04-02 | 37.6 (-3.84%) | 1717 (-2.53%) | 319 | 18.58 |
| 2026-03-27 | 39.1 (1.96%) | 1761 (-24.23%) | 292 | 16.58 |
| 2026-03-20 | 38.35 (-2.42%) | 2325 (-24.41%) | 556 | 23.91 |
| 2026-03-13 | 39.3 (2.34%) | 3075 (-13.01%) | 744 | 24.2 |
| 2026-03-06 | 38.4 (-2.91%) | 3535 (11.36%) | 776 | 21.95 |
| 2026-02-26 | 39.55 (1.41%) | 3175 (50.47%) | 577 | 18.17 |
| 2026-02-11 | 39.0 (5.12%) | 2110 (-35.28%) | 272 | 12.89 |
| 2026-02-06 | 37.1 (-0.4%) | 3260 (0.5%) | 1103 | 33.83 |
| 2026-01-30 | 37.25 (-4.49%) | 3244 (12.31%) | 484 | 14.92 |
| 2026-01-23 | 39.0 (0.39%) | 2889 (9.31%) | 605 | 20.94 |
| 2026-01-16 | 38.85 (3.05%) | 2643 (-22.19%) | 399 | 15.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 37.7 (-2.71%) | 3396 (786.42%) | 582 | 17.14 |
| 2026-01-02 | 38.75 (-1.65%) | 383 (-82.86%) | 61 | 15.93 |
| 2025-12-26 | 39.4 (-2.6%) | 2235 (-22.31%) | 361 | 16.15 |
| 2025-12-19 | 40.45 (-0.49%) | 2876 (91.47%) | 870 | 30.25 |
| 2025-12-12 | 40.65 (0.99%) | 1502 (-84.23%) | 394 | 26.23 |
| 2025-12-05 | 40.25 (-1.59%) | 9525 (220.1%) | 494 | 5.19 |
| 2025-11-28 | 40.9 (2.25%) | 2975 (1.71%) | 563 | 18.92 |
| 2025-11-21 | 40.0 (-6.87%) | 2925 (-46.35%) | 638 | 21.81 |
| 2025-11-14 | 42.95 (8.05%) | 5453 (159.55%) | 1260 | 23.11 |
| 2025-11-07 | 39.75 (0.38%) | 2101 (11.58%) | 346 | 16.47 |
| 2025-10-31 | 39.6 (-2.22%) | 1882 (79.16%) | 202 | 10.73 |
| 2025-10-23 | 40.5 (3.45%) | 1050 (-52.73%) | 145 | 13.81 |
| 2025-10-17 | 39.15 (-3.93%) | 2223 (146.08%) | 504 | 22.67 |
| 2025-10-09 | 40.75 (-0.73%) | 903 (-17.58%) | 135 | 14.95 |
| 2025-10-03 | 41.05 (-0.36%) | 1096 (-50.29%) | 194 | 17.7 |
| 2025-09-26 | 41.2 (-2.14%) | 2205 (-15.56%) | 569 | 25.8 |
| 2025-09-19 | 42.1 (3.31%) | 2611 (11.45%) | 693 | 26.54 |
| 2025-09-12 | 40.75 (-3.32%) | 2343 (22.59%) | 396 | 16.9 |
| 2025-09-05 | 42.15 (0.36%) | 1911 (-13.28%) | 371 | 19.41 |
| 2025-08-29 | 42.0 (1.33%) | 2204 (-30.55%) | 320 | 14.52 |
| 2025-08-22 | 41.45 (-3.15%) | 3174 (-38.37%) | 574 | 18.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 42.8 (-5.93%) | 5150 (146.34%) | 731 | 14.19 |
| 2025-08-08 | 45.5 (2.36%) | 2090 (18.59%) | 361 | 17.27 |
| 2025-08-01 | 44.45 (-1.0%) | 1762 (-12.38%) | 395 | 22.42 |
| 2025-07-25 | 44.9 (0.45%) | 2012 (-15.09%) | 331 | 16.45 |
| 2025-07-18 | 44.7 (0.0%) | 2369 (67.03%) | 386 | 16.29 |
| 2025-07-11 | 44.7 (-1.43%) | 1418 (-19.76%) | 319 | 22.5 |
| 2025-07-04 | 45.35 (0.33%) | 1768 (-61.5%) | 229 | 12.95 |
| 2025-06-27 | 45.2 (-2.38%) | 4592 (-0.73%) | 812 | 17.68 |
| 2025-06-20 | 46.3 (-4.73%) | 4625 (31.46%) | 947 | 20.48 |
| 2025-06-13 | 48.6 (-1.82%) | 3518 (-13.21%) | 1091 | 31.01 |
| 2025-06-06 | 49.5 (0.0%) | 4054 (-39.7%) | 892 | 22.0 |
| 2025-05-29 | 49.5 (3.23%) | 6723 (23.2%) | 2070 | 30.79 |
| 2025-05-23 | 47.95 (1.37%) | 5457 (9.67%) | 1437 | 26.33 |
| 2025-05-16 | 47.3 (-1.15%) | 4976 (12.02%) | 1130 | 22.71 |
| 2025-05-09 | 47.85 (-2.35%) | 4442 (-52.68%) | 1484 | 33.41 |
| 2025-05-02 | 49.0 (3.38%) | 9388 (23.67%) | 3329 | 35.46 |
| 2025-04-25 | 47.4 (2.82%) | 7591 (-41.36%) | 2859 | 37.66 |
| 2025-04-18 | 46.1 (8.73%) | 12945 (8.15%) | 5683 | 43.9 |
| 2025-04-11 | 42.4 (-11.67%) | 11970 (243.04%) | 3653 | 30.52 |
| 2025-04-02 | 48.0 (-2.54%) | 3489 (-18.17%) | 1013 | 29.03 |
| 2025-03-28 | 49.25 (-7.6%) | 4264 (-34.18%) | 491 | 11.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 53.3 (-1.3%) | 6478 (-70.81%) | 2080 | 32.11 |
| 2025-03-14 | 54.0 (12.27%) | 22191 (260.53%) | 8910 | 40.15 |
| 2025-03-07 | 48.1 (-2.73%) | 6155 (-23.93%) | 1491 | 24.22 |
| 2025-02-27 | 49.45 (-5.99%) | 8091 (131.61%) | 2002 | 24.74 |
| 2025-02-21 | 52.6 (1.15%) | 3493 (-63.28%) | 731 | 20.93 |
| 2025-02-14 | 52.0 (-6.64%) | 9513 (-3.08%) | 2480 | 26.07 |
| 2025-02-07 | 55.7 (7.74%) | 9815 (344.53%) | 3521 | 35.87 |
| 2025-01-22 | 51.7 (1.37%) | 2208 (-69.29%) | 285 | 12.91 |
| 2025-01-17 | 51.0 (2.2%) | 7190 (41.93%) | 2099 | 29.19 |
| 2025-01-10 | 49.9 (-2.16%) | 5066 (24.26%) | 1118 | 22.07 |
| 2025-01-03 | 51.0 (-1.35%) | 4077 (242.96%) | 1068 | 26.2 |
| 2024-12-31 | 51.7 (-2.45%) | 1188 (-65.65%) | 260 | 21.89 |
| 2024-12-27 | 53.0 (2.71%) | 3460 (-26.31%) | 899 | 25.98 |
| 2024-12-20 | 51.6 (-2.64%) | 4696 (-66.38%) | 1186 | 25.26 |
| 2024-12-13 | 53.0 (-6.85%) | 13969 (175.51%) | 6053 | 43.33 |
| 2024-12-06 | 56.9 (0.71%) | 5070 (-55.11%) | 1288 | 25.4 |
| 2024-11-29 | 56.5 (0.0%) | 11294 (48.83%) | 3974 | 35.19 |
| 2024-11-22 | 56.5 (2.91%) | 7589 (-33.83%) | 2307 | 30.4 |
| 2024-11-15 | 54.9 (-6.63%) | 11469 (-18.35%) | 3397 | 29.62 |
| 2024-11-08 | 58.8 (-0.68%) | 14047 (9.54%) | 5864 | 41.75 |
| 2024-11-01 | 59.2 (0.17%) | 12824 (-16.56%) | 4478 | 34.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 59.1 (0.51%) | 15370 (-30.84%) | 4905 | 31.91 |
| 2024-10-18 | 58.8 (-5.01%) | 22223 (-74.49%) | 8132 | 36.59 |
| 2024-10-11 | 61.9 (2.15%) | 87113 (188.41%) | 47168 | 54.15 |
| 2024-10-04 | 60.6 (-2.88%) | 30205 (-51.05%) | 15674 | 51.89 |
| 2024-09-27 | 62.4 (13.66%) | 61711 (254.23%) | 26481 | 42.91 |
| 2024-09-20 | 54.9 (-0.18%) | 17421 (-13.35%) | 3263 | 18.73 |
| 2024-09-13 | 55.0 (1.48%) | 20105 (18.28%) | 7770 | 38.65 |
| 2024-09-06 | 54.2 (-7.98%) | 16997 (-57.89%) | 4975 | 29.27 |
| 2024-08-30 | 58.9 (-0.84%) | 40361 (-2.35%) | 17062 | 42.27 |
| 2024-08-23 | 59.4 (3.12%) | 41332 (1.31%) | 18207 | 44.05 |
| 2024-08-16 | 57.6 (3.97%) | 40798 (-15.53%) | 18337 | 44.95 |
| 2024-08-09 | 55.4 (-6.89%) | 48300 (-37.28%) | 21876 | 45.29 |
| 2024-08-02 | 59.5 (8.58%) | 77007 (346.8%) | 39402 | 51.17 |
| 2024-07-26 | 54.8 (-4.36%) | 17235 (-79.54%) | 7979 | 46.3 |
| 2024-07-19 | 57.3 (-1.72%) | 84236 (66.06%) | 44970 | 53.39 |
| 2024-07-12 | 58.3 (7.17%) | 50727 (118.25%) | 21763 | 42.9 |
| 2024-07-05 | 54.4 (1.68%) | 23242 (152.97%) | 6619 | 28.48 |
| 2024-06-28 | 53.5 (-2.01%) | 9187 (-26.07%) | 2316 | 25.21 |
| 2024-06-21 | 54.6 (-2.67%) | 12427 (-40.91%) | 2750 | 22.13 |
| 2024-06-14 | 56.1 (-1.58%) | 21031 (-39.42%) | 8270 | 39.32 |
| 2024-06-07 | 57.0 (-7.32%) | 34714 (62.23%) | 13907 | 40.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 61.5 (-0.16%) | 21398 (-51.62%) | 0 | 0.0 |
| 2024-05-24 | 61.6 (-0.96%) | 44226 (-76.06%) | 15425 | 34.88 |
| 2024-05-17 | 62.2 (42.33%) | 184739 (340.38%) | 109681 | 59.37 |
| 2024-05-10 | 43.7 (5.3%) | 41949 (294.13%) | 19155 | 45.66 |
| 2024-05-03 | 41.5 (-0.48%) | 10643 (-50.72%) | 2577 | 24.21 |
| 2024-04-26 | 41.7 (8.88%) | 21599 (87.84%) | 8462 | 39.18 |
| 2024-04-19 | 38.3 (-10.62%) | 11498 (-53.58%) | 3179 | 27.65 |
| 2024-04-12 | 42.85 (4.26%) | 24773 (407.82%) | 8491 | 34.28 |
| 2024-04-03 | 41.1 (0.0%) | 4878 (-59.05%) | 1077 | 22.08 |
| 2024-03-29 | 41.1 (-1.91%) | 11912 (-71.22%) | 2246 | 18.85 |
| 2024-03-22 | 41.9 (10.41%) | 41397 (426.91%) | 16936 | 40.91 |
| 2024-03-15 | 37.95 (-1.56%) | 7856 (-37.55%) | 2104 | 26.78 |
| 2024-03-08 | 38.55 (-3.38%) | 12580 (8.31%) | 3476 | 27.63 |
| 2024-03-01 | 39.9 (-3.97%) | 11615 (-38.36%) | 3888 | 33.47 |
| 2024-02-23 | 41.55 (-5.89%) | 18844 (54.04%) | 6363 | 33.77 |
| 2024-02-16 | 44.15 (6.77%) | 12233 (577.45%) | 4751 | 38.84 |
| 2024-02-05 | 41.35 (-1.08%) | 1805 (-80.45%) | 501 | 27.76 |
| 2024-02-02 | 41.8 (0.84%) | 9238 (-67.35%) | 2904 | 31.44 |
| 2024-01-26 | 41.45 (-2.59%) | 28295 (-36.9%) | 11078 | 39.15 |
| 2024-01-19 | 42.55 (-1.85%) | 44839 (-68.21%) | 21201 | 47.28 |
| 2024-01-12 | 43.35 (-2.47%) | 141030 (-12.51%) | 87146 | 61.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 44.45 (9.21%) | 161201 (235.86%) | 108308 | 67.19 |
| 2023-12-29 | 40.7 (13.06%) | 47996 (63.59%) | 17342 | 36.13 |
| 2023-12-22 | 36.0 (3.15%) | 29340 (402.09%) | 9607 | 32.74 |
| 2023-12-15 | 34.9 (3.25%) | 5843 (181.19%) | 695 | 11.89 |
| 2023-12-08 | 33.8 (1.2%) | 2078 (39.19%) | 261 | 12.56 |
| 2023-12-01 | 33.4 (-0.6%) | 1493 (-53.16%) | 119 | 7.97 |
| 2023-11-24 | 33.6 (-0.74%) | 3187 (-59.65%) | 388 | 12.17 |
| 2023-11-17 | 33.85 (5.12%) | 7899 (238.41%) | 1258 | 15.93 |
| 2023-11-10 | 32.2 (2.55%) | 2334 (48.37%) | 306 | 13.11 |
| 2023-11-03 | 31.4 (-0.48%) | 1573 (32.51%) | 166 | 10.55 |
| 2023-10-27 | 31.55 (-0.32%) | 1187 (-56.5%) | 180 | 15.16 |
| 2023-10-20 | 31.65 (-4.38%) | 2729 (-19.15%) | 354 | 12.97 |
| 2023-10-13 | 33.1 (5.25%) | 3375 (84.27%) | 544 | 16.12 |
| 2023-10-06 | 31.45 (-0.47%) | 1832 (48.8%) | 279 | 15.23 |
| 2023-09-28 | 31.6 (1.61%) | 1231 (-57.32%) | 180 | 14.62 |
| 2023-09-22 | 31.1 (-2.2%) | 2884 (-11.64%) | 392 | 13.59 |
| 2023-09-15 | 31.8 (-0.62%) | 3264 (25.35%) | 371 | 11.37 |
| 2023-09-08 | 32.0 (1.43%) | 2604 (27.37%) | 319 | 12.25 |
| 2023-09-01 | 31.55 (-0.32%) | 2044 (-14.15%) | 226 | 11.06 |
| 2023-08-25 | 31.65 (-1.71%) | 2381 (-21.05%) | 382 | 16.04 |
| 2023-08-18 | 32.2 (-0.16%) | 3016 (10.82%) | 785 | 26.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 32.25 (-1.23%) | 2721 (-37.55%) | 574 | 21.1 |
| 2023-08-04 | 32.65 (-2.97%) | 4358 (-28.6%) | 954 | 21.89 |
| 2023-07-28 | 33.65 (-3.3%) | 6104 (-68.39%) | 1052 | 17.23 |
| 2023-07-21 | 34.8 (1.31%) | 19308 (175.09%) | 6393 | 33.11 |
| 2023-07-14 | 34.35 (1.33%) | 7018 (29.84%) | 1428 | 20.35 |
| 2023-07-07 | 33.9 (1.95%) | 5405 (-67.13%) | 660 | 12.21 |
| 2023-06-30 | 33.25 (0.3%) | 16444 (64.84%) | 1287 | 7.83 |
| 2023-06-21 | 33.15 (-5.56%) | 9976 (-1.85%) | 2009 | 20.14 |
| 2023-06-16 | 35.1 (4.15%) | 10164 (78.79%) | 1386 | 13.64 |
| 2023-06-09 | 33.7 (-0.74%) | 5684 (-22.39%) | 612 | 10.77 |
| 2023-06-02 | 33.95 (6.26%) | 7324 (94.64%) | 893 | 12.19 |
| 2023-05-26 | 31.95 (-0.31%) | 3763 (-11.57%) | 586 | 15.57 |
| 2023-05-19 | 32.05 (0.79%) | 4255 (-21.14%) | 483 | 11.35 |
| 2023-05-12 | 31.8 (4.43%) | 5396 (136.3%) | 1005 | 18.62 |
| 2023-05-05 | 30.45 (-0.16%) | 2283 (46.47%) | 156 | 6.83 |
| 2023-04-28 | 30.5 (0.33%) | 1559 (-60.2%) | 199 | 12.76 |
| 2023-04-21 | 30.4 (0.0%) | 3918 (6.26%) | 394 | 10.06 |
| 2023-04-14 | 30.4 (0.5%) | 3687 (195.55%) | 248 | 6.73 |
| 2023-04-07 | 30.25 (-0.66%) | 1247 (-64.84%) | 28 | 2.25 |
| 2023-03-31 | 30.45 (0.5%) | 3547 (-53.82%) | 191 | 5.38 |
| 2023-03-24 | 30.3 (0.0%) | 7683 (-54.43%) | 903 | 11.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 30.3 (-2.57%) | 16861 (1366.41%) | 365 | 2.16 |
| 2023-03-10 | 31.1 (-0.8%) | 1149 (109.29%) | 63 | 5.48 |
| 2023-03-03 | 31.35 (0.8%) | 549 (-57.47%) | 41 | 7.47 |
| 2023-02-24 | 31.1 (-2.05%) | 1291 (-48.68%) | 155 | 12.01 |
| 2023-02-17 | 31.75 (2.09%) | 2517 (58.35%) | 261 | 10.37 |
| 2023-02-10 | 31.1 (-1.11%) | 1589 (-1.12%) | 102 | 6.42 |
| 2023-02-03 | 31.45 (2.78%) | 1607 (822.17%) | 150 | 9.33 |
| 2023-01-17 | 30.6 (-0.16%) | 174 (-68.38%) | 26 | 14.94 |
| 2023-01-13 | 30.65 (-0.33%) | 551 (90.35%) | 65 | 11.8 |
| 2023-01-06 | 30.75 (0.49%) | 289 (-55.83%) | 25 | 8.65 |
| 2022-12-30 | 30.6 (0.0%) | 655 (23.93%) | 23 | 3.51 |
| 2022-12-23 | 30.6 (0.16%) | 529 (-60.92%) | 40 | 7.56 |
| 2022-12-16 | 30.55 (-2.86%) | 1354 (102.14%) | 119 | 8.79 |
| 2022-12-09 | 31.45 (-1.26%) | 669 (-8.38%) | 87 | 13.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。