| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 44.7 (-0.45%) | 418 (103.06%) | 105 | 25.12 | 0.07% | 0.22% | 1.96% |
| 2025-07-10 | 44.9 (-0.77%) | 205 (13.3%) | 47 | 22.93 | 0.03% | 0.19% | 1.99% |
| 2025-07-09 | 45.25 (-0.11%) | 181 (-2.88%) | 28 | 15.47 | 0.03% | 0.23% | 2.04% |
| 2025-07-08 | 45.3 (0.55%) | 187 (-56.0%) | 56 | 29.95 | 0.03% | 0.23% | 2.11% |
| 2025-07-07 | 45.05 (-0.66%) | 425 (98.3%) | 83 | 19.53 | 0.07% | 0.29% | 2.18% |
| 2025-07-04 | 45.35 (-1.63%) | 214 (-49.18%) | 38 | 17.76 | 0.03% | 0.28% | 2.29% |
| 2025-07-03 | 46.1 (2.1%) | 422 (116.42%) | 25 | 5.92 | 0.07% | 0.36% | 2.37% |
| 2025-07-02 | 45.15 (-0.99%) | 195 (-67.61%) | 14 | 7.18 | 0.03% | 0.36% | 2.41% |
| 2025-07-01 | 45.6 (2.24%) | 602 (80.22%) | 86 | 14.29 | 0.1% | 0.4% | 2.49% |
| 2025-06-30 | 44.6 (-1.33%) | 334 (-53.97%) | 66 | 19.76 | 0.05% | 0.58% | 2.54% |
| 2025-06-27 | 45.2 (0.11%) | 725 (61.22%) | 157 | 21.66 | 0.11% | 0.73% | 2.66% |
| 2025-06-26 | 45.15 (0.78%) | 450 (12.15%) | 100 | 22.22 | 0.07% | 0.88% | 2.81% |
| 2025-06-25 | 44.8 (-0.78%) | 401 (-76.82%) | 41 | 10.22 | 0.06% | 1.06% | 3.09% |
| 2025-06-24 | 45.15 (-1.85%) | 1731 (35.01%) | 309 | 17.85 | 0.27% | 1.08% | 3.24% |
| 2025-06-23 | 46.0 (-0.65%) | 1282 (-24.62%) | 205 | 15.99 | 0.2% | 0.87% | 3.2% |
| 2025-06-20 | 46.3 (-3.84%) | 1701 (5.45%) | 153 | 8.99 | 0.27% | 0.73% | 3.12% |
| 2025-06-19 | 48.15 (-1.43%) | 1613 (219.65%) | 439 | 27.22 | 0.26% | 0.56% | 3.11% |
| 2025-06-18 | 48.85 (0.0%) | 504 (19.04%) | 90 | 17.86 | 0.08% | 0.39% | 3.09% |
| 2025-06-17 | 48.85 (-0.61%) | 424 (11.15%) | 181 | 42.69 | 0.07% | 0.4% | 3.13% |
| 2025-06-16 | 49.15 (1.13%) | 381 (-36.13%) | 84 | 22.05 | 0.06% | 0.43% | 3.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 48.6 (-1.42%) | 597 (10.16%) | 209 | 35.01 | 0.09% | 0.56% | 3.25% |
| 2025-06-12 | 49.3 (0.0%) | 542 (-11.66%) | 173 | 31.92 | 0.09% | 0.57% | 3.33% |
| 2025-06-11 | 49.3 (0.41%) | 613 (2.57%) | 233 | 38.01 | 0.1% | 0.59% | 3.37% |
| 2025-06-10 | 49.1 (1.24%) | 598 (-48.7%) | 216 | 36.12 | 0.09% | 0.61% | 3.47% |
| 2025-06-09 | 48.5 (-2.02%) | 1166 (63.61%) | 260 | 22.3 | 0.18% | 0.66% | 3.54% |
| 2025-06-06 | 49.5 (0.61%) | 713 (6.93%) | 150 | 21.04 | 0.11% | 0.64% | 3.47% |
| 2025-06-05 | 49.2 (0.61%) | 666 (-2.23%) | 150 | 22.52 | 0.11% | 0.79% | 3.43% |
| 2025-06-04 | 48.9 (0.51%) | 682 (-25.97%) | 177 | 25.95 | 0.11% | 1.04% | 3.41% |
| 2025-06-03 | 48.65 (1.04%) | 921 (-13.96%) | 198 | 21.5 | 0.15% | 1.15% | 3.39% |
| 2025-06-02 | 48.15 (-2.73%) | 1070 (-36.27%) | 217 | 20.28 | 0.17% | 1.23% | 3.59% |
| 2025-05-29 | 49.5 (-0.2%) | 1680 (-25.02%) | 469 | 27.92 | 0.27% | 1.19% | 3.84% |
| 2025-05-28 | 49.6 (1.12%) | 2240 (68.9%) | 822 | 36.7 | 0.35% | 1.19% | 3.81% |
| 2025-05-27 | 49.05 (0.41%) | 1326 (-10.1%) | 329 | 24.81 | 0.21% | 1.07% | 3.72% |
| 2025-05-26 | 48.85 (1.88%) | 1475 (78.2%) | 450 | 30.51 | 0.23% | 0.98% | 4.07% |
| 2025-05-23 | 47.95 (0.95%) | 828 (-48.98%) | 159 | 19.2 | 0.13% | 0.86% | 4.07% |
| 2025-05-22 | 47.5 (-1.66%) | 1623 (9.12%) | 532 | 32.78 | 0.26% | 0.85% | 4.43% |
| 2025-05-21 | 48.3 (1.9%) | 1487 (95.58%) | 351 | 23.6 | 0.24% | 0.77% | 4.39% |
| 2025-05-20 | 47.4 (0.0%) | 760 (0.35%) | 181 | 23.82 | 0.12% | 0.66% | 4.27% |
| 2025-05-19 | 47.4 (0.21%) | 757 (-1.21%) | 214 | 28.27 | 0.12% | 0.74% | 4.3% |
| 2025-05-16 | 47.3 (0.11%) | 767 (-31.83%) | 199 | 25.95 | 0.12% | 0.79% | 4.3% |
| 2025-05-15 | 47.25 (-0.53%) | 1125 (42.07%) | 442 | 39.29 | 0.18% | 0.78% | 4.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 47.5 (0.53%) | 792 (-35.3%) | 169 | 21.34 | 0.13% | 0.67% | 4.61% |
| 2025-05-13 | 47.25 (-1.15%) | 1224 (14.71%) | 186 | 15.2 | 0.19% | 0.63% | 5.08% |
| 2025-05-12 | 47.8 (-0.1%) | 1067 (52.92%) | 134 | 12.56 | 0.17% | 0.53% | 5.6% |
| 2025-05-09 | 47.85 (0.0%) | 697 (47.94%) | 223 | 31.99 | 0.11% | 0.7% | 6.1% |
| 2025-05-08 | 47.85 (0.53%) | 471 (-13.28%) | 83 | 17.62 | 0.07% | 1.01% | 6.22% |
| 2025-05-07 | 47.6 (0.11%) | 544 (-8.74%) | 134 | 24.63 | 0.09% | 1.18% | 6.66% |
| 2025-05-06 | 47.55 (0.11%) | 596 (-72.04%) | 209 | 35.07 | 0.09% | 1.36% | 7.02% |
| 2025-05-05 | 47.5 (-3.06%) | 2132 (-19.92%) | 835 | 39.17 | 0.34% | 1.82% | 6.96% |
| 2025-05-02 | 49.0 (2.08%) | 2663 (75.42%) | 1121 | 42.1 | 0.42% | 1.72% | 6.73% |
| 2025-04-30 | 48.0 (-1.74%) | 1518 (-9.82%) | 404 | 26.61 | 0.24% | 1.79% | 6.5% |
| 2025-04-29 | 48.85 (1.03%) | 1683 (-52.23%) | 449 | 26.68 | 0.27% | 1.76% | 6.52% |
| 2025-04-28 | 48.35 (2.0%) | 3524 (140.77%) | 1355 | 38.45 | 0.56% | 1.61% | 6.41% |
| 2025-04-25 | 47.4 (0.85%) | 1463 (-52.96%) | 499 | 34.11 | 0.23% | 1.2% | 5.97% |
| 2025-04-24 | 47.0 (1.73%) | 3111 (130.67%) | 1425 | 45.81 | 0.49% | 1.1% | 5.81% |
| 2025-04-23 | 46.2 (3.01%) | 1348 (78.54%) | 445 | 33.01 | 0.21% | 0.9% | 5.51% |
| 2025-04-22 | 44.85 (0.56%) | 755 (-17.24%) | 270 | 35.76 | 0.12% | 1.0% | 5.43% |
| 2025-04-21 | 44.6 (-3.25%) | 912 (14.49%) | 220 | 24.12 | 0.14% | 1.47% | 5.49% |
| 2025-04-18 | 46.1 (-0.43%) | 797 (-58.14%) | 209 | 26.22 | 0.13% | 2.05% | 5.45% |
| 2025-04-17 | 46.3 (0.33%) | 1904 (-2.51%) | 964 | 50.63 | 0.3% | 2.59% | 5.51% |
| 2025-04-16 | 46.15 (-3.05%) | 1953 (-47.84%) | 689 | 35.28 | 0.31% | 2.51% | 5.44% |
| 2025-04-15 | 47.6 (5.66%) | 3745 (-17.6%) | 1558 | 41.6 | 0.59% | 2.72% | 5.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 45.05 (6.25%) | 4545 (7.95%) | 2263 | 49.79 | 0.72% | 2.58% | 5.62% |
| 2025-04-11 | 42.4 (9.99%) | 4210 (193.48%) | 2055 | 48.81 | 0.67% | 1.89% | 5.81% |
| 2025-04-10 | 38.55 (9.99%) | 1434 (-56.05%) | 51 | 3.56 | 0.23% | 1.33% | 6.08% |
| 2025-04-09 | 35.05 (-9.9%) | 3264 (14.57%) | 941 | 28.83 | 0.52% | 1.29% | 6.59% |
| 2025-04-08 | 38.9 (-9.95%) | 2849 (1247.55%) | 605 | 21.24 | 0.45% | 1.04% | 6.24% |
| 2025-04-07 | 43.2 (-10.0%) | 211 (-68.95%) | 1 | 0.47 | 0.03% | 0.75% | 6.0% |
| 2025-04-02 | 48.0 (-0.83%) | 680 (-40.97%) | 228 | 33.53 | 0.11% | 0.83% | 6.1% |
| 2025-04-01 | 48.4 (3.97%) | 1153 (-30.32%) | 372 | 32.26 | 0.18% | 0.79% | 6.26% |
| 2025-03-31 | 46.55 (-5.48%) | 1655 (59.15%) | 413 | 24.95 | 0.26% | 0.8% | 6.29% |
| 2025-03-28 | 49.25 (-1.89%) | 1040 (43.32%) | 133 | 12.79 | 0.16% | 0.67% | 6.18% |
| 2025-03-27 | 50.2 (-0.99%) | 725 (71.47%) | 53 | 7.31 | 0.11% | 0.69% | 6.37% |
| 2025-03-26 | 50.7 (0.4%) | 423 (-65.13%) | 40 | 9.46 | 0.07% | 0.68% | 6.66% |
| 2025-03-25 | 50.5 (-2.13%) | 1213 (40.88%) | 130 | 10.72 | 0.19% | 0.8% | 6.95% |
| 2025-03-24 | 51.6 (-3.19%) | 861 (-23.94%) | 135 | 15.68 | 0.14% | 0.83% | 6.92% |
| 2025-03-21 | 53.3 (0.57%) | 1132 (69.9%) | 460 | 40.64 | 0.18% | 1.02% | 6.9% |
| 2025-03-20 | 53.0 (1.15%) | 666 (-43.19%) | 114 | 17.12 | 0.11% | 1.61% | 6.83% |
| 2025-03-19 | 52.4 (-1.69%) | 1173 (-18.31%) | 324 | 27.62 | 0.19% | 2.41% | 6.82% |
| 2025-03-18 | 53.3 (-0.37%) | 1436 (-30.58%) | 531 | 36.98 | 0.23% | 3.16% | 6.76% |
| 2025-03-17 | 53.5 (-0.93%) | 2068 (-56.93%) | 651 | 31.48 | 0.33% | 3.67% | 6.64% |
| 2025-03-14 | 54.0 (2.86%) | 4803 (-16.6%) | 2311 | 48.12 | 0.76% | 3.51% | 6.45% |
| 2025-03-13 | 52.5 (2.14%) | 5759 (-2.26%) | 1551 | 26.93 | 0.91% | 2.95% | 5.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 51.4 (1.38%) | 5893 (26.1%) | 2812 | 47.72 | 0.93% | 2.18% | 5.17% |
| 2025-03-11 | 50.7 (6.4%) | 4673 (340.04%) | 1943 | 41.58 | 0.74% | 1.52% | 4.68% |
| 2025-03-10 | 47.65 (-0.94%) | 1062 (-16.78%) | 293 | 27.59 | 0.17% | 0.99% | 4.48% |
| 2025-03-07 | 48.1 (-2.53%) | 1276 (42.82%) | 253 | 19.83 | 0.2% | 0.97% | 5.06% |
| 2025-03-06 | 49.35 (-0.5%) | 893 (-47.11%) | 253 | 28.33 | 0.14% | 1.13% | 5.16% |
| 2025-03-05 | 49.6 (1.12%) | 1689 (26.82%) | 350 | 20.72 | 0.27% | 1.39% | 5.1% |
| 2025-03-04 | 49.05 (-0.2%) | 1332 (38.16%) | 369 | 27.7 | 0.21% | 1.48% | 4.97% |
| 2025-03-03 | 49.15 (-0.61%) | 964 (-56.98%) | 266 | 27.59 | 0.15% | 1.43% | 5.04% |
| 2025-02-27 | 49.45 (-2.08%) | 2241 (-11.77%) | 538 | 24.01 | 0.35% | 1.4% | 4.97% |
| 2025-02-26 | 50.5 (-1.37%) | 2540 (12.83%) | 488 | 19.21 | 0.4% | 1.14% | 4.74% |
| 2025-02-25 | 51.2 (-1.73%) | 2251 (112.48%) | 769 | 34.16 | 0.36% | 0.84% | 4.48% |
| 2025-02-24 | 52.1 (-0.95%) | 1059 (45.18%) | 207 | 19.55 | 0.17% | 0.61% | 4.24% |
| 2025-02-21 | 52.6 (1.15%) | 729 (11.94%) | 183 | 25.1 | 0.12% | 0.55% | 4.28% |
| 2025-02-20 | 52.0 (-0.76%) | 651 (4.11%) | 95 | 14.59 | 0.1% | 0.57% | 4.39% |
| 2025-02-19 | 52.4 (0.19%) | 626 (-17.78%) | 129 | 20.61 | 0.1% | 0.63% | 4.51% |
| 2025-02-18 | 52.3 (0.19%) | 761 (5.16%) | 175 | 23.0 | 0.12% | 0.76% | 4.78% |
| 2025-02-17 | 52.2 (0.38%) | 724 (-14.54%) | 149 | 20.58 | 0.11% | 1.08% | 4.84% |
| 2025-02-14 | 52.0 (-0.95%) | 847 (-18.62%) | 177 | 20.9 | 0.13% | 1.5% | 4.93% |
| 2025-02-13 | 52.5 (1.74%) | 1041 (-27.13%) | 149 | 14.31 | 0.16% | 2.12% | 5.0% |
| 2025-02-12 | 51.6 (-1.34%) | 1429 (-48.5%) | 332 | 23.23 | 0.23% | 2.26% | 4.91% |
| 2025-02-11 | 52.3 (-5.08%) | 2775 (-18.84%) | 541 | 19.5 | 0.44% | 2.11% | 4.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 55.1 (-1.08%) | 3419 (-28.02%) | 1281 | 37.47 | 0.54% | 1.82% | 4.46% |
| 2025-02-07 | 55.7 (5.29%) | 4751 (147.48%) | 1743 | 36.69 | 0.75% | 1.55% | 4.03% |
| 2025-02-06 | 52.9 (2.92%) | 1919 (280.61%) | 772 | 40.23 | 0.3% | 0.88% | 3.37% |
| 2025-02-05 | 51.4 (0.0%) | 504 (-42.91%) | 117 | 23.21 | 0.08% | 0.7% | 3.16% |
| 2025-02-04 | 51.4 (-2.1%) | 883 (-49.72%) | 226 | 25.59 | 0.14% | 0.77% | 3.18% |
| 2025-02-03 | 52.5 (1.55%) | 1757 (237.4%) | 663 | 37.73 | 0.28% | 0.74% | 3.14% |
| 2025-01-22 | 51.7 (-0.19%) | 520 (-33.05%) | 81 | 15.58 | 0.08% | 0.67% | 2.96% |
| 2025-01-21 | 51.8 (0.78%) | 777 (-14.47%) | 110 | 14.16 | 0.12% | 0.82% | 3.03% |
| 2025-01-20 | 51.4 (0.78%) | 909 (26.2%) | 94 | 10.34 | 0.14% | 0.91% | 3.01% |
| 2025-01-17 | 51.0 (1.39%) | 720 (-44.13%) | 202 | 28.06 | 0.11% | 1.14% | 2.98% |
| 2025-01-16 | 50.3 (0.7%) | 1289 (-11.84%) | 285 | 22.11 | 0.2% | 1.2% | 3.0% |
| 2025-01-15 | 49.95 (1.01%) | 1462 (7.02%) | 485 | 33.17 | 0.23% | 1.2% | 2.92% |
| 2025-01-14 | 49.45 (2.91%) | 1366 (-41.84%) | 236 | 17.28 | 0.22% | 1.18% | 2.81% |
| 2025-01-13 | 48.05 (-3.71%) | 2350 (106.37%) | 891 | 37.91 | 0.37% | 1.04% | 2.84% |
| 2025-01-10 | 49.9 (0.2%) | 1138 (-11.37%) | 275 | 24.17 | 0.18% | 0.8% | 2.85% |
| 2025-01-09 | 49.8 (-3.49%) | 1285 (-2.08%) | 251 | 19.53 | 0.2% | 0.7% | 2.9% |
| 2025-01-08 | 51.6 (0.39%) | 1312 (166.4%) | 381 | 29.04 | 0.21% | 0.61% | 3.01% |
| 2025-01-07 | 51.4 (-1.34%) | 492 (-41.19%) | 86 | 17.48 | 0.08% | 0.49% | 3.87% |
| 2025-01-06 | 52.1 (2.16%) | 837 (60.45%) | 125 | 14.93 | 0.13% | 0.51% | 4.01% |
| 2025-01-03 | 51.0 (-0.97%) | 522 (-24.48%) | 115 | 22.03 | 0.08% | 0.48% | 4.12% |
| 2025-01-02 | 51.5 (-0.39%) | 691 (21.62%) | 227 | 32.85 | 0.11% | 0.49% | 4.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 51.7 (0.0%) | 568 (-8.38%) | 149 | 26.23 | 0.09% | 0.48% | 4.19% |
| 2024-12-30 | 51.7 (-2.45%) | 620 (0.68%) | 111 | 17.9 | 0.1% | 0.54% | 4.24% |
| 2024-12-27 | 53.0 (0.38%) | 616 (1.48%) | 137 | 22.24 | 0.1% | 0.55% | 4.3% |
| 2024-12-26 | 52.8 (-0.56%) | 607 (0.88%) | 130 | 21.42 | 0.1% | 0.56% | 4.38% |
| 2024-12-25 | 53.1 (0.57%) | 601 (-37.77%) | 147 | 24.46 | 0.1% | 0.6% | 4.52% |
| 2024-12-24 | 52.8 (-0.38%) | 967 (44.71%) | 337 | 34.85 | 0.15% | 0.63% | 4.73% |
| 2024-12-23 | 53.0 (2.71%) | 668 (-6.84%) | 148 | 22.16 | 0.11% | 0.59% | 5.33% |
| 2024-12-20 | 51.6 (-0.19%) | 717 (-13.21%) | 185 | 25.8 | 0.11% | 0.74% | 5.54% |
| 2024-12-19 | 51.7 (-1.15%) | 826 (3.15%) | 235 | 28.45 | 0.13% | 1.01% | 5.96% |
| 2024-12-18 | 52.3 (0.19%) | 801 (7.18%) | 234 | 29.21 | 0.13% | 1.1% | 5.96% |
| 2024-12-17 | 52.2 (0.58%) | 747 (-53.36%) | 192 | 25.7 | 0.12% | 1.3% | 5.98% |
| 2024-12-16 | 51.9 (-2.08%) | 1603 (-33.07%) | 340 | 21.21 | 0.25% | 2.24% | 6.04% |
| 2024-12-13 | 53.0 (-3.64%) | 2395 (68.05%) | 492 | 20.54 | 0.38% | 2.21% | 6.0% |
| 2024-12-12 | 55.0 (-1.08%) | 1425 (-29.43%) | 338 | 23.72 | 0.23% | 2.08% | 5.81% |
| 2024-12-11 | 55.6 (-0.18%) | 2019 (-69.98%) | 888 | 43.98 | 0.32% | 1.97% | 5.96% |
| 2024-12-10 | 55.7 (0.36%) | 6726 (379.44%) | 4044 | 60.12 | 1.06% | 1.78% | 5.83% |
| 2024-12-09 | 55.5 (-2.46%) | 1403 (-9.25%) | 291 | 20.74 | 0.22% | 0.87% | 5.21% |
| 2024-12-06 | 56.9 (0.0%) | 1546 (111.09%) | 590 | 38.16 | 0.24% | 0.8% | 5.6% |
| 2024-12-05 | 56.9 (0.0%) | 732 (-16.0%) | 158 | 21.58 | 0.12% | 0.73% | 6.29% |
| 2024-12-04 | 56.9 (0.53%) | 871 (-6.59%) | 134 | 15.38 | 0.14% | 0.85% | 6.41% |
| 2024-12-03 | 56.6 (1.43%) | 933 (-5.38%) | 205 | 21.97 | 0.15% | 1.02% | 6.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 55.8 (-1.24%) | 986 (-11.84%) | 201 | 20.39 | 0.16% | 1.63% | 6.91% |
| 2024-11-29 | 56.5 (2.36%) | 1119 (-24.83%) | 376 | 33.6 | 0.18% | 1.79% | 7.02% |
| 2024-11-28 | 55.2 (-1.6%) | 1488 (-22.46%) | 476 | 31.99 | 0.24% | 2.14% | 7.58% |
| 2024-11-27 | 56.1 (-2.94%) | 1919 (-59.74%) | 681 | 35.49 | 0.3% | 2.04% | 7.57% |
| 2024-11-26 | 57.8 (-0.52%) | 4768 (138.52%) | 1974 | 41.4 | 0.75% | 1.89% | 7.99% |
| 2024-11-25 | 58.1 (2.83%) | 1999 (-40.71%) | 467 | 23.36 | 0.32% | 1.31% | 7.58% |
| 2024-11-22 | 56.5 (1.99%) | 3372 (296.35%) | 1202 | 35.65 | 0.53% | 1.2% | 7.59% |
| 2024-11-21 | 55.4 (1.28%) | 850 (-8.62%) | 189 | 22.24 | 0.13% | 0.85% | 7.55% |
| 2024-11-20 | 54.7 (0.0%) | 931 (-15.78%) | 281 | 30.18 | 0.15% | 1.09% | 8.39% |
| 2024-11-19 | 54.7 (0.92%) | 1105 (-16.87%) | 244 | 22.08 | 0.17% | 1.14% | 8.52% |
| 2024-11-18 | 54.2 (-1.28%) | 1329 (12.99%) | 391 | 29.42 | 0.21% | 1.41% | 8.7% |
| 2024-11-15 | 54.9 (1.48%) | 1176 (-50.42%) | 470 | 39.97 | 0.19% | 1.81% | 9.32% |
| 2024-11-14 | 54.1 (-1.81%) | 2373 (93.17%) | 848 | 35.74 | 0.38% | 2.55% | 9.51% |
| 2024-11-13 | 55.1 (0.18%) | 1228 (-56.27%) | 333 | 27.12 | 0.19% | 2.42% | 9.65% |
| 2024-11-12 | 55.0 (-3.34%) | 2810 (-27.56%) | 634 | 22.56 | 0.44% | 2.49% | 10.27% |
| 2024-11-11 | 56.9 (-3.23%) | 3879 (-33.83%) | 1112 | 28.67 | 0.61% | 2.57% | 10.81% |
| 2024-11-08 | 58.8 (-1.51%) | 5862 (282.23%) | 2907 | 49.59 | 0.93% | 2.22% | 11.38% |
| 2024-11-07 | 59.7 (1.02%) | 1533 (-7.96%) | 442 | 28.83 | 0.24% | 2.03% | 12.99% |
| 2024-11-06 | 59.1 (-0.67%) | 1666 (-49.3%) | 717 | 43.04 | 0.26% | 2.02% | 20.25% |
| 2024-11-05 | 59.5 (1.19%) | 3286 (93.58%) | 1062 | 32.32 | 0.52% | 2.47% | 22.54% |
| 2024-11-04 | 58.8 (-0.68%) | 1697 (-63.57%) | 736 | 43.37 | 0.27% | 2.3% | 23.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 59.2 (5.34%) | 4660 (223.41%) | 1689 | 36.24 | 0.74% | 2.36% | 24.37% |
| 2024-10-30 | 56.2 (-0.53%) | 1440 (-68.18%) | 500 | 34.72 | 0.23% | 2.12% | 25.79% |
| 2024-10-29 | 56.5 (-3.42%) | 4529 (106.42%) | 1441 | 31.82 | 0.72% | 2.86% | 29.93% |
| 2024-10-28 | 58.5 (-1.02%) | 2194 (5.06%) | 848 | 38.65 | 0.35% | 2.42% | 32.71% |
| 2024-10-25 | 59.1 (-0.17%) | 2088 (-33.12%) | 528 | 25.29 | 0.33% | 2.43% | 33.52% |
| 2024-10-24 | 59.2 (-1.99%) | 3122 (-49.13%) | 899 | 28.8 | 0.49% | 2.92% | 33.46% |
| 2024-10-23 | 60.4 (2.37%) | 6138 (254.27%) | 2065 | 33.64 | 0.97% | 2.81% | 33.44% |
| 2024-10-22 | 59.0 (0.34%) | 1732 (-24.25%) | 572 | 33.03 | 0.27% | 2.35% | 34.08% |
| 2024-10-21 | 58.8 (0.0%) | 2287 (-55.94%) | 841 | 36.77 | 0.36% | 2.89% | 34.1% |
| 2024-10-18 | 58.8 (-0.68%) | 5191 (117.42%) | 2455 | 47.29 | 0.82% | 3.51% | 34.05% |
| 2024-10-17 | 59.2 (0.85%) | 2387 (-26.47%) | 796 | 33.35 | 0.38% | 3.87% | 33.76% |
| 2024-10-16 | 58.7 (-0.34%) | 3247 (-36.9%) | 1017 | 31.32 | 0.51% | 6.04% | 33.71% |
| 2024-10-15 | 58.9 (-1.01%) | 5146 (-17.65%) | 1799 | 34.96 | 0.81% | 13.03% | 33.83% |
| 2024-10-14 | 59.5 (-3.88%) | 6249 (-16.24%) | 2065 | 33.05 | 0.99% | 14.77% | 34.11% |
| 2024-10-11 | 61.9 (0.16%) | 7461 (-53.53%) | 3575 | 47.92 | 1.18% | 14.89% | 33.67% |
| 2024-10-09 | 61.8 (-4.19%) | 16057 (-66.18%) | 7416 | 46.19 | 2.54% | 15.21% | 33.07% |
| 2024-10-08 | 64.5 (-3.15%) | 47475 (194.53%) | 30975 | 65.24 | 7.51% | 14.83% | 31.06% |
| 2024-10-07 | 66.6 (9.9%) | 16118 (128.68%) | 5202 | 32.27 | 2.55% | 11.7% | 24.12% |
| 2024-10-04 | 60.6 (-0.66%) | 7048 (-25.71%) | 3334 | 47.3 | 1.11% | 12.64% | 22.3% |
| 2024-10-01 | 61.0 (0.33%) | 9488 (-30.57%) | 5125 | 54.02 | 1.5% | 12.68% | 21.55% |
| 2024-09-30 | 60.8 (-2.56%) | 13667 (-50.53%) | 7215 | 52.79 | 2.16% | 11.46% | 20.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 62.4 (8.33%) | 27629 (25.02%) | 11982 | 43.37 | 4.37% | 9.76% | 19.35% |
| 2024-09-26 | 57.6 (-2.37%) | 22099 (202.08%) | 12417 | 56.19 | 3.5% | 7.0% | 16.14% |
| 2024-09-25 | 59.0 (9.87%) | 7315 (323.71%) | 750 | 10.25 | 1.16% | 3.81% | 14.44% |
| 2024-09-24 | 53.7 (-0.92%) | 1726 (-41.28%) | 430 | 24.91 | 0.27% | 2.96% | 14.49% |
| 2024-09-23 | 54.2 (-1.28%) | 2940 (-71.2%) | 902 | 30.68 | 0.47% | 3.22% | 15.47% |
| 2024-09-20 | 54.9 (-0.9%) | 10209 (442.53%) | 850 | 8.33 | 1.61% | 3.08% | 15.77% |
| 2024-09-19 | 55.4 (1.28%) | 1881 (-4.62%) | 651 | 34.61 | 0.3% | 2.09% | 15.42% |
| 2024-09-18 | 54.7 (-1.97%) | 1973 (-41.22%) | 534 | 27.07 | 0.31% | 2.89% | 16.62% |
| 2024-09-16 | 55.8 (1.45%) | 3356 (65.37%) | 1228 | 36.59 | 0.53% | 3.13% | 17.9% |
| 2024-09-13 | 55.0 (-0.36%) | 2029 (-49.27%) | 742 | 36.57 | 0.32% | 3.18% | 18.79% |
| 2024-09-12 | 55.2 (1.28%) | 4000 (-42.15%) | 1625 | 40.62 | 0.63% | 3.38% | 19.32% |
| 2024-09-11 | 54.5 (-0.18%) | 6916 (97.07%) | 2534 | 36.64 | 1.09% | 3.33% | 20.31% |
| 2024-09-10 | 54.6 (-1.44%) | 3509 (-3.82%) | 1286 | 36.65 | 0.56% | 2.96% | 20.85% |
| 2024-09-09 | 55.4 (2.21%) | 3649 (9.82%) | 1583 | 43.38 | 0.58% | 2.77% | 22.02% |
| 2024-09-06 | 54.2 (4.23%) | 3322 (-8.82%) | 1381 | 41.57 | 0.53% | 2.69% | 22.06% |
| 2024-09-05 | 52.0 (-2.07%) | 3644 (-20.19%) | 964 | 26.45 | 0.58% | 3.13% | 23.23% |
| 2024-09-04 | 53.1 (-7.17%) | 4566 (97.51%) | 1293 | 28.32 | 0.72% | 3.71% | 23.57% |
| 2024-09-03 | 57.2 (-1.21%) | 2311 (-26.68%) | 657 | 28.43 | 0.37% | 4.78% | 24.51% |
| 2024-09-02 | 57.9 (-1.7%) | 3153 (-48.18%) | 680 | 21.57 | 0.5% | 5.63% | 26.41% |
| 2024-08-30 | 58.9 (-1.83%) | 6084 (-17.32%) | 1413 | 23.22 | 0.96% | 6.38% | 27.01% |
| 2024-08-29 | 60.0 (-1.32%) | 7359 (-35.05%) | 3243 | 44.07 | 1.16% | 6.19% | 28.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 60.8 (1.16%) | 11332 (48.2%) | 5674 | 50.07 | 1.79% | 6.29% | 31.84% |
| 2024-08-27 | 60.1 (2.21%) | 7646 (-3.68%) | 3007 | 39.33 | 1.21% | 5.99% | 33.14% |
| 2024-08-26 | 58.8 (-1.01%) | 7938 (63.73%) | 3725 | 46.93 | 1.26% | 6.37% | 33.26% |
| 2024-08-23 | 59.4 (0.0%) | 4848 (-39.26%) | 1909 | 39.38 | 0.77% | 6.54% | 32.81% |
| 2024-08-22 | 59.4 (-1.49%) | 7982 (-15.37%) | 3821 | 47.87 | 1.26% | 6.63% | 32.69% |
| 2024-08-21 | 60.3 (0.67%) | 9432 (-6.62%) | 4296 | 45.55 | 1.49% | 6.98% | 32.34% |
| 2024-08-20 | 59.9 (1.87%) | 10101 (12.64%) | 4279 | 42.36 | 1.6% | 7.12% | 32.01% |
| 2024-08-19 | 58.8 (2.08%) | 8967 (65.74%) | 3902 | 43.52 | 1.42% | 7.25% | 32.55% |
| 2024-08-16 | 57.6 (0.0%) | 5410 (-47.09%) | 1999 | 36.95 | 0.86% | 6.45% | 39.07% |
| 2024-08-15 | 57.6 (0.52%) | 10227 (-1.11%) | 4955 | 48.45 | 1.62% | 7.29% | 39.7% |
| 2024-08-14 | 57.3 (1.78%) | 10341 (-5.29%) | 4414 | 42.68 | 1.64% | 6.59% | 38.6% |
| 2024-08-13 | 56.3 (1.99%) | 10919 (180.05%) | 5652 | 51.76 | 1.73% | 6.61% | 38.21% |
| 2024-08-12 | 55.2 (-0.36%) | 3898 (-63.61%) | 1317 | 33.79 | 0.62% | 7.15% | 38.71% |
| 2024-08-09 | 55.4 (2.97%) | 10714 (84.98%) | 5295 | 49.42 | 1.69% | 7.64% | 42.04% |
| 2024-08-08 | 53.8 (-2.89%) | 5792 (-44.79%) | 2752 | 47.51 | 0.92% | 8.69% | 41.41% |
| 2024-08-07 | 55.4 (9.06%) | 10490 (-26.86%) | 4745 | 45.23 | 1.66% | 11.98% | 40.91% |
| 2024-08-06 | 50.8 (-5.22%) | 14342 (106.05%) | 7712 | 53.77 | 2.27% | 13.42% | 39.62% |
| 2024-08-05 | 53.6 (-9.92%) | 6960 (-59.85%) | 1372 | 19.71 | 1.1% | 12.48% | 37.68% |
| 2024-08-02 | 59.5 (-7.03%) | 17338 (-34.92%) | 7957 | 45.89 | 2.74% | 12.18% | 37.69% |
| 2024-08-01 | 64.0 (5.79%) | 26640 (36.33%) | 14234 | 53.43 | 4.21% | 10.09% | 35.45% |
| 2024-07-31 | 60.5 (2.72%) | 19541 (131.72%) | 10632 | 54.41 | 3.09% | 6.79% | 31.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 58.9 (6.7%) | 8433 (66.85%) | 3880 | 46.01 | 1.33% | 4.86% | 29.88% |
| 2024-07-29 | 55.2 (0.73%) | 5054 (22.11%) | 2699 | 53.4 | 0.8% | 5.66% | 28.85% |
| 2024-07-26 | 54.8 (-1.79%) | 4139 (-28.23%) | 1565 | 37.81 | 0.65% | 12.8% | 28.31% |
| 2024-07-23 | 55.8 (0.0%) | 5767 (-21.31%) | 2726 | 47.27 | 0.91% | 13.63% | 27.9% |
| 2024-07-22 | 55.8 (-2.62%) | 7328 (-45.63%) | 3688 | 50.33 | 1.16% | 13.24% | 27.31% |
| 2024-07-19 | 57.3 (-5.29%) | 13479 (-73.14%) | 6247 | 46.35 | 2.13% | 13.32% | 26.47% |
| 2024-07-18 | 60.5 (0.0%) | 50187 (432.66%) | 32751 | 65.26 | 7.94% | 13.42% | 24.59% |
| 2024-07-17 | 60.5 (10.0%) | 9422 (185.51%) | 1930 | 20.48 | 1.49% | 9.43% | 16.91% |
| 2024-07-16 | 55.0 (-1.43%) | 3300 (-57.94%) | 1043 | 31.61 | 0.52% | 9.0% | 15.93% |
| 2024-07-15 | 55.8 (-4.29%) | 7846 (-44.36%) | 2999 | 38.22 | 1.24% | 8.89% | 15.87% |
| 2024-07-12 | 58.3 (3.19%) | 14103 (-43.46%) | 7323 | 51.93 | 2.23% | 8.02% | 15.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 44.7 (-1.43%) | 1418 (-19.76%) | 319 | 22.5 |
| 2025-07-04 | 45.35 (0.33%) | 1768 (-61.5%) | 229 | 12.95 |
| 2025-06-27 | 45.2 (-2.38%) | 4592 (-0.73%) | 812 | 17.68 |
| 2025-06-20 | 46.3 (-4.73%) | 4625 (31.46%) | 947 | 20.48 |
| 2025-06-13 | 48.6 (-1.82%) | 3518 (-13.21%) | 1091 | 31.01 |
| 2025-06-06 | 49.5 (0.0%) | 4054 (-39.7%) | 892 | 22.0 |
| 2025-05-29 | 49.5 (3.23%) | 6723 (23.2%) | 2070 | 30.79 |
| 2025-05-23 | 47.95 (1.37%) | 5457 (9.67%) | 1437 | 26.33 |
| 2025-05-16 | 47.3 (-1.15%) | 4976 (12.02%) | 1130 | 22.71 |
| 2025-05-09 | 47.85 (-2.35%) | 4442 (-52.68%) | 1484 | 33.41 |
| 2025-05-02 | 49.0 (3.38%) | 9388 (23.67%) | 3329 | 35.46 |
| 2025-04-25 | 47.4 (2.82%) | 7591 (-41.36%) | 2859 | 37.66 |
| 2025-04-18 | 46.1 (8.73%) | 12945 (8.15%) | 5683 | 43.9 |
| 2025-04-11 | 42.4 (-11.67%) | 11970 (243.04%) | 3653 | 30.52 |
| 2025-04-02 | 48.0 (-2.54%) | 3489 (-18.17%) | 1013 | 29.03 |
| 2025-03-28 | 49.25 (-7.6%) | 4264 (-34.18%) | 491 | 11.52 |
| 2025-03-21 | 53.3 (-1.3%) | 6478 (-70.81%) | 2080 | 32.11 |
| 2025-03-14 | 54.0 (12.27%) | 22191 (260.53%) | 8910 | 40.15 |
| 2025-03-07 | 48.1 (-2.73%) | 6155 (-23.93%) | 1491 | 24.22 |
| 2025-02-27 | 49.45 (-5.99%) | 8091 (131.61%) | 2002 | 24.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 52.6 (1.15%) | 3493 (-63.28%) | 731 | 20.93 |
| 2025-02-14 | 52.0 (-6.64%) | 9513 (-3.08%) | 2480 | 26.07 |
| 2025-02-07 | 55.7 (7.74%) | 9815 (344.53%) | 3521 | 35.87 |
| 2025-01-22 | 51.7 (1.37%) | 2208 (-69.29%) | 285 | 12.91 |
| 2025-01-17 | 51.0 (2.2%) | 7190 (41.93%) | 2099 | 29.19 |
| 2025-01-10 | 49.9 (-2.16%) | 5066 (317.57%) | 1118 | 22.07 |
| 2025-01-03 | 51.0 (-1.35%) | 1213 (2.06%) | 342 | 28.19 |
| 2024-12-31 | 51.7 (-2.45%) | 1188 (-65.65%) | 260 | 21.89 |
| 2024-12-27 | 53.0 (2.71%) | 3460 (-26.31%) | 899 | 25.98 |
| 2024-12-20 | 51.6 (-2.64%) | 4696 (-66.38%) | 1186 | 25.26 |
| 2024-12-13 | 53.0 (-6.85%) | 13969 (175.51%) | 6053 | 43.33 |
| 2024-12-06 | 56.9 (0.71%) | 5070 (-55.11%) | 1288 | 25.4 |
| 2024-11-29 | 56.5 (0.0%) | 11294 (48.83%) | 3974 | 35.19 |
| 2024-11-22 | 56.5 (2.91%) | 7589 (-33.83%) | 2307 | 30.4 |
| 2024-11-15 | 54.9 (-6.63%) | 11469 (-18.35%) | 3397 | 29.62 |
| 2024-11-08 | 58.8 (-0.68%) | 14047 (9.54%) | 5864 | 41.75 |
| 2024-11-01 | 59.2 (0.17%) | 12824 (-16.56%) | 4478 | 34.92 |
| 2024-10-25 | 59.1 (0.51%) | 15370 (-30.84%) | 4905 | 31.91 |
| 2024-10-18 | 58.8 (-5.01%) | 22223 (-74.49%) | 8132 | 36.59 |
| 2024-10-11 | 61.9 (2.15%) | 87113 (188.41%) | 47168 | 54.15 |
| 2024-10-04 | 60.6 (-2.88%) | 30205 (-51.05%) | 15674 | 51.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 62.4 (13.66%) | 61711 (254.23%) | 26481 | 42.91 |
| 2024-09-20 | 54.9 (-0.18%) | 17421 (-13.35%) | 3263 | 18.73 |
| 2024-09-13 | 55.0 (1.48%) | 20105 (18.28%) | 7770 | 38.65 |
| 2024-09-06 | 54.2 (-7.98%) | 16997 (-57.89%) | 4975 | 29.27 |
| 2024-08-30 | 58.9 (-0.84%) | 40361 (-2.35%) | 17062 | 42.27 |
| 2024-08-23 | 59.4 (3.12%) | 41332 (1.31%) | 18207 | 44.05 |
| 2024-08-16 | 57.6 (3.97%) | 40798 (-15.53%) | 18337 | 44.95 |
| 2024-08-09 | 55.4 (-6.89%) | 48300 (-37.28%) | 21876 | 45.29 |
| 2024-08-02 | 59.5 (8.58%) | 77007 (346.8%) | 39402 | 51.17 |
| 2024-07-26 | 54.8 (-4.36%) | 17235 (-79.54%) | 7979 | 46.3 |
| 2024-07-19 | 57.3 (-1.72%) | 84236 (66.06%) | 44970 | 53.39 |
| 2024-07-12 | 58.3 (7.17%) | 50727 (118.25%) | 21763 | 42.9 |
| 2024-07-05 | 54.4 (1.68%) | 23242 (152.97%) | 6619 | 28.48 |
| 2024-06-28 | 53.5 (-2.01%) | 9187 (-26.07%) | 2316 | 25.21 |
| 2024-06-21 | 54.6 (-2.67%) | 12427 (-40.91%) | 2750 | 22.13 |
| 2024-06-14 | 56.1 (-1.58%) | 21031 (-39.42%) | 8270 | 39.32 |
| 2024-06-07 | 57.0 (-7.32%) | 34714 (62.23%) | 13907 | 40.06 |
| 2024-05-31 | 61.5 (-0.16%) | 21398 (-51.62%) | 0 | 0.0 |
| 2024-05-24 | 61.6 (-0.96%) | 44226 (-76.06%) | 15425 | 34.88 |
| 2024-05-17 | 62.2 (42.33%) | 184739 (340.38%) | 109681 | 59.37 |
| 2024-05-10 | 43.7 (5.3%) | 41949 (294.13%) | 19155 | 45.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 41.5 (-0.48%) | 10643 (-50.72%) | 2577 | 24.21 |
| 2024-04-26 | 41.7 (8.88%) | 21599 (87.84%) | 8462 | 39.18 |
| 2024-04-19 | 38.3 (-10.62%) | 11498 (-53.58%) | 3179 | 27.65 |
| 2024-04-12 | 42.85 (4.26%) | 24773 (407.82%) | 8491 | 34.28 |
| 2024-04-03 | 41.1 (0.0%) | 4878 (-59.05%) | 1077 | 22.08 |
| 2024-03-29 | 41.1 (-1.91%) | 11912 (-71.22%) | 2246 | 18.85 |
| 2024-03-22 | 41.9 (10.41%) | 41397 (426.91%) | 16936 | 40.91 |
| 2024-03-15 | 37.95 (-1.56%) | 7856 (-37.55%) | 2104 | 26.78 |
| 2024-03-08 | 38.55 (-3.38%) | 12580 (8.31%) | 3476 | 27.63 |
| 2024-03-01 | 39.9 (-3.97%) | 11615 (-38.36%) | 3888 | 33.47 |
| 2024-02-23 | 41.55 (-5.89%) | 18844 (54.04%) | 6363 | 33.77 |
| 2024-02-16 | 44.15 (6.77%) | 12233 (577.45%) | 4751 | 38.84 |
| 2024-02-05 | 41.35 (-1.08%) | 1805 (-80.45%) | 501 | 27.76 |
| 2024-02-02 | 41.8 (0.84%) | 9238 (-67.35%) | 2904 | 31.44 |
| 2024-01-26 | 41.45 (-2.59%) | 28295 (-36.9%) | 11078 | 39.15 |
| 2024-01-19 | 42.55 (-1.85%) | 44839 (-68.21%) | 21201 | 47.28 |
| 2024-01-12 | 43.35 (-2.47%) | 141030 (-12.51%) | 87146 | 61.79 |
| 2024-01-05 | 44.45 (9.21%) | 161201 (235.86%) | 108308 | 67.19 |
| 2023-12-29 | 40.7 (13.06%) | 47996 (63.59%) | 17342 | 36.13 |
| 2023-12-22 | 36.0 (3.15%) | 29340 (402.09%) | 9607 | 32.74 |
| 2023-12-15 | 34.9 (3.25%) | 5843 (181.19%) | 695 | 11.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 33.8 (1.2%) | 2078 (39.19%) | 261 | 12.56 |
| 2023-12-01 | 33.4 (-0.6%) | 1493 (-53.16%) | 119 | 7.97 |
| 2023-11-24 | 33.6 (-0.74%) | 3187 (-59.65%) | 388 | 12.17 |
| 2023-11-17 | 33.85 (5.12%) | 7899 (238.41%) | 1258 | 15.93 |
| 2023-11-10 | 32.2 (2.55%) | 2334 (48.37%) | 306 | 13.11 |
| 2023-11-03 | 31.4 (-0.48%) | 1573 (32.51%) | 166 | 10.55 |
| 2023-10-27 | 31.55 (-0.32%) | 1187 (-56.5%) | 180 | 15.16 |
| 2023-10-20 | 31.65 (-4.38%) | 2729 (-19.15%) | 354 | 12.97 |
| 2023-10-13 | 33.1 (5.25%) | 3375 (84.27%) | 544 | 16.12 |
| 2023-10-06 | 31.45 (-0.47%) | 1832 (48.8%) | 279 | 15.23 |
| 2023-09-28 | 31.6 (1.61%) | 1231 (-57.32%) | 180 | 14.62 |
| 2023-09-22 | 31.1 (-2.2%) | 2884 (-11.64%) | 392 | 13.59 |
| 2023-09-15 | 31.8 (-0.62%) | 3264 (25.35%) | 371 | 11.37 |
| 2023-09-08 | 32.0 (1.43%) | 2604 (27.37%) | 319 | 12.25 |
| 2023-09-01 | 31.55 (-0.32%) | 2044 (-14.15%) | 226 | 11.06 |
| 2023-08-25 | 31.65 (-1.71%) | 2381 (-21.05%) | 382 | 16.04 |
| 2023-08-18 | 32.2 (-0.16%) | 3016 (10.82%) | 785 | 26.03 |
| 2023-08-11 | 32.25 (-1.23%) | 2721 (-37.55%) | 574 | 21.1 |
| 2023-08-04 | 32.65 (-2.97%) | 4358 (-28.6%) | 954 | 21.89 |
| 2023-07-28 | 33.65 (-3.3%) | 6104 (-68.39%) | 1052 | 17.23 |
| 2023-07-21 | 34.8 (1.31%) | 19308 (175.09%) | 6393 | 33.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 34.35 (1.33%) | 7018 (29.84%) | 1428 | 20.35 |
| 2023-07-07 | 33.9 (1.95%) | 5405 (-67.13%) | 660 | 12.21 |
| 2023-06-30 | 33.25 (0.3%) | 16444 (64.84%) | 1287 | 7.83 |
| 2023-06-21 | 33.15 (-5.56%) | 9976 (-1.85%) | 2009 | 20.14 |
| 2023-06-16 | 35.1 (4.15%) | 10164 (78.79%) | 1386 | 13.64 |
| 2023-06-09 | 33.7 (-0.74%) | 5684 (-22.39%) | 612 | 10.77 |
| 2023-06-02 | 33.95 (6.26%) | 7324 (94.64%) | 893 | 12.19 |
| 2023-05-26 | 31.95 (-0.31%) | 3763 (-11.57%) | 586 | 15.57 |
| 2023-05-19 | 32.05 (0.79%) | 4255 (-21.14%) | 483 | 11.35 |
| 2023-05-12 | 31.8 (4.43%) | 5396 (136.3%) | 1005 | 18.62 |
| 2023-05-05 | 30.45 (-0.16%) | 2283 (46.47%) | 156 | 6.83 |
| 2023-04-28 | 30.5 (0.33%) | 1559 (-60.2%) | 199 | 12.76 |
| 2023-04-21 | 30.4 (0.0%) | 3918 (6.26%) | 394 | 10.06 |
| 2023-04-14 | 30.4 (0.5%) | 3687 (195.55%) | 248 | 6.73 |
| 2023-04-07 | 30.25 (-0.66%) | 1247 (-64.84%) | 28 | 2.25 |
| 2023-03-31 | 30.45 (0.5%) | 3547 (-53.82%) | 191 | 5.38 |
| 2023-03-24 | 30.3 (0.0%) | 7683 (-54.43%) | 903 | 11.75 |
| 2023-03-17 | 30.3 (-2.57%) | 16861 (1366.41%) | 365 | 2.16 |
| 2023-03-10 | 31.1 (-0.8%) | 1149 (109.29%) | 63 | 5.48 |
| 2023-03-03 | 31.35 (0.8%) | 549 (-57.47%) | 41 | 7.47 |
| 2023-02-24 | 31.1 (-2.05%) | 1291 (-48.68%) | 155 | 12.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 31.75 (2.09%) | 2517 (58.35%) | 261 | 10.37 |
| 2023-02-10 | 31.1 (-1.11%) | 1589 (-1.12%) | 102 | 6.42 |
| 2023-02-03 | 31.45 (2.78%) | 1607 (822.17%) | 150 | 9.33 |
| 2023-01-17 | 30.6 (-0.16%) | 174 (-68.38%) | 26 | 14.94 |
| 2023-01-13 | 30.65 (-0.33%) | 551 (90.35%) | 65 | 11.8 |
| 2023-01-06 | 30.75 (0.49%) | 289 (-55.83%) | 25 | 8.65 |
| 2022-12-30 | 30.6 (0.0%) | 655 (23.93%) | 23 | 3.51 |
| 2022-12-23 | 30.6 (0.16%) | 529 (-60.92%) | 40 | 7.56 |
| 2022-12-16 | 30.55 (-2.86%) | 1354 (102.14%) | 119 | 8.79 |
| 2022-12-09 | 31.45 (-1.26%) | 669 (-8.38%) | 87 | 13.0 |
| 2022-12-02 | 31.85 (0.47%) | 731 (18.53%) | 83 | 11.35 |
| 2022-11-25 | 31.7 (0.16%) | 616 (-44.36%) | 71 | 11.53 |
| 2022-11-18 | 31.65 (2.76%) | 1108 (28.63%) | 123 | 11.1 |
| 2022-11-11 | 30.8 (-0.16%) | 862 (59.59%) | 194 | 22.51 |
| 2022-11-04 | 30.85 (0.0%) | 540 (-27.29%) | 48 | 8.89 |
| 2022-10-28 | 30.85 (1.48%) | 742 (22.2%) | 102 | 13.75 |
| 2022-10-21 | 30.4 (-1.46%) | 607 (-16.25%) | 98 | 16.14 |
| 2022-10-14 | 30.85 (-2.37%) | 725 (14.44%) | 82 | 11.31 |
| 2022-10-07 | 31.6 (0.64%) | 634 (-66.45%) | 131 | 20.66 |
| 2022-09-30 | 31.4 (-4.41%) | 1890 (33.96%) | 260 | 13.76 |
| 2022-09-23 | 32.85 (-3.38%) | 1411 (-5.19%) | 135 | 9.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 34.0 (-2.58%) | 1488 (-38.03%) | 262 | 17.61 |
| 2022-09-08 | 34.9 (-2.38%) | 2401 (-48.39%) | 351 | 14.62 |
| 2022-09-02 | 35.75 (8.99%) | 4654 (159.5%) | 901 | 19.36 |
| 2022-08-26 | 32.8 (3.96%) | 1793 (55.03%) | 145 | 8.09 |
| 2022-08-19 | 31.55 (-0.16%) | 1156 (-6.52%) | 191 | 16.52 |
| 2022-08-12 | 31.6 (0.16%) | 1237 (27.44%) | 208 | 16.81 |
| 2022-08-05 | 31.55 (-0.16%) | 971 (-16.19%) | 54 | 5.56 |
| 2022-07-29 | 31.6 (1.12%) | 1158 (-29.45%) | 105 | 9.07 |
| 2022-07-22 | 31.25 (2.8%) | 1642 (126.15%) | 141 | 8.59 |
| 2022-07-15 | 30.4 (0.5%) | 726 (-22.28%) | 56 | 7.71 |
| 2022-07-08 | 30.25 (-0.49%) | 934 (-64.4%) | 191 | 20.45 |
| 2022-07-01 | 30.4 (-3.49%) | 2624 (-50.04%) | 297 | 11.32 |
| 2022-06-24 | 31.5 (-5.83%) | 5253 (185.92%) | 292 | 5.56 |
| 2022-06-17 | 33.45 (-0.15%) | 1837 (47.46%) | 241 | 13.12 |
| 2022-06-10 | 33.5 (-1.9%) | 1246 (6.42%) | 114 | 9.15 |
| 2022-06-02 | 34.15 (-0.29%) | 1170 (-4.41%) | 45 | 3.85 |
| 2022-05-27 | 34.25 (0.88%) | 1224 (-55.06%) | 65 | 5.31 |
| 2022-05-20 | 33.95 (1.19%) | 2725 (-23.21%) | 300 | 11.01 |
| 2022-05-13 | 33.55 (-0.45%) | 3549 (169.44%) | 482 | 13.58 |
| 2022-05-06 | 33.7 (-0.59%) | 1317 (-62.97%) | 115 | 8.73 |
| 2022-04-29 | 33.9 (-5.44%) | 3557 (-60.43%) | 535 | 15.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 35.85 (13.09%) | 8990 (567.05%) | 973 | 10.82 |
| 2022-04-15 | 31.7 (-0.47%) | 1347 (11.98%) | 43 | 3.19 |
| 2022-04-08 | 31.85 (-0.93%) | 1203 (-63.19%) | 76 | 6.32 |
| 2022-04-01 | 32.15 (2.39%) | 3270 (317.1%) | 371 | 11.35 |
| 2022-03-25 | 31.4 (1.45%) | 784 (-37.27%) | 74 | 9.44 |
| 2022-03-18 | 30.95 (1.98%) | 1249 (-11.35%) | 120 | 9.61 |
| 2022-03-11 | 30.35 (-1.78%) | 1409 (83.21%) | 156 | 11.07 |
| 2022-03-04 | 30.9 (0.49%) | 769 (-38.08%) | 84 | 10.92 |
| 2022-02-25 | 30.75 (-1.76%) | 1242 (43.13%) | 108 | 8.7 |
| 2022-02-18 | 31.3 (-0.79%) | 868 (-34.18%) | 99 | 11.41 |
| 2022-02-11 | 31.55 (2.44%) | 1319 (28.75%) | 98 | 7.43 |
| 2022-01-26 | 30.8 (-1.75%) | 1024 (-35.45%) | 141 | 13.77 |
| 2022-01-21 | 31.35 (-1.88%) | 1587 (-50.07%) | 420 | 26.47 |
| 2022-01-14 | 31.95 (-1.08%) | 3179 (20.54%) | 925 | 29.1 |
