| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 136.0 (-1.09%) | 2282 (35.15%) | 1048 | 45.92 | 1.33% | 7.1% | 25.45% |
| 2025-07-03 | 137.5 (0.36%) | 1688 (58.49%) | 583 | 34.54 | 0.98% | 6.56% | 24.96% |
| 2025-07-02 | 137.0 (0.37%) | 1065 (-80.96%) | 477 | 44.79 | 0.62% | 8.38% | 25.16% |
| 2025-07-01 | 136.5 (0.0%) | 5596 (262.56%) | 3844 | 68.69 | 3.26% | 8.64% | 30.55% |
| 2025-06-30 | 136.5 (-1.09%) | 1543 (13.34%) | 499 | 32.34 | 0.9% | 6.31% | 28.39% |
| 2025-06-27 | 138.0 (0.36%) | 1361 (-71.68%) | 588 | 43.2 | 0.79% | 6.11% | 29.01% |
| 2025-06-26 | 137.5 (0.36%) | 4809 (220.85%) | 3080 | 64.05 | 2.8% | 6.62% | 31.35% |
| 2025-06-25 | 137.0 (-0.36%) | 1499 (-6.8%) | 658 | 43.9 | 0.87% | 4.53% | 30.1% |
| 2025-06-24 | 137.5 (2.61%) | 1608 (33.33%) | 690 | 42.91 | 0.94% | 4.45% | 30.8% |
| 2025-06-23 | 134.0 (-1.47%) | 1206 (-45.86%) | 440 | 36.48 | 0.7% | 4.54% | 33.14% |
| 2025-06-20 | 136.0 (-0.73%) | 2228 (80.94%) | 980 | 43.99 | 1.3% | 5.14% | 34.61% |
| 2025-06-19 | 137.0 (-2.14%) | 1231 (-9.75%) | 314 | 25.51 | 0.72% | 4.98% | 35.62% |
| 2025-06-18 | 140.0 (-0.71%) | 1364 (-22.33%) | 652 | 47.8 | 0.8% | 5.85% | 37.78% |
| 2025-06-17 | 141.0 (-0.7%) | 1757 (-21.26%) | 865 | 49.23 | 1.02% | 6.67% | 43.46% |
| 2025-06-16 | 142.0 (2.53%) | 2231 (14.29%) | 987 | 44.24 | 1.3% | 7.72% | 61.86% |
| 2025-06-13 | 138.5 (-2.46%) | 1952 (-28.56%) | 769 | 39.4 | 1.14% | 7.09% | 67.13% |
| 2025-06-12 | 142.0 (0.0%) | 2733 (-1.42%) | 1395 | 51.04 | 1.59% | 6.8% | 80.49% |
| 2025-06-11 | 142.0 (0.0%) | 2772 (-21.72%) | 1433 | 51.7 | 1.62% | 6.39% | 83.38% |
| 2025-06-10 | 142.0 (2.9%) | 3541 (204.06%) | 1807 | 51.03 | 2.07% | 10.79% | 87.37% |
| 2025-06-09 | 138.0 (-0.72%) | 1164 (-19.42%) | 475 | 40.81 | 0.68% | 9.82% | 93.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 139.0 (0.0%) | 1445 (-29.19%) | 724 | 50.1 | 0.84% | 10.67% | 95.86% |
| 2025-06-05 | 139.0 (-2.46%) | 2041 (-80.19%) | 1056 | 51.74 | 1.19% | 12.96% | 96.15% |
| 2025-06-04 | 142.5 (2.89%) | 10302 (446.64%) | 8179 | 79.39 | 6.01% | 13.32% | 96.35% |
| 2025-06-03 | 138.5 (-0.72%) | 1884 (-28.03%) | 1111 | 58.97 | 1.1% | 8.89% | 92.44% |
| 2025-06-02 | 139.5 (-2.11%) | 2618 (-51.25%) | 1377 | 52.6 | 1.53% | 11.07% | 96.17% |
| 2025-05-29 | 142.5 (5.17%) | 5372 (101.99%) | 3050 | 56.78 | 3.13% | 11.71% | 102.07% |
| 2025-05-28 | 135.5 (-1.45%) | 2659 (-1.75%) | 1598 | 60.1 | 1.55% | 10.89% | 120.23% |
| 2025-05-27 | 137.5 (-2.48%) | 2707 (-51.87%) | 1339 | 49.46 | 1.58% | 12.21% | 125.07% |
| 2025-05-26 | 141.0 (0.71%) | 5624 (50.96%) | 4145 | 73.7 | 3.28% | 17.12% | 125.13% |
| 2025-05-23 | 140.0 (-1.06%) | 3725 (-5.69%) | 2308 | 61.96 | 2.17% | 33.26% | 124.12% |
| 2025-05-22 | 141.5 (0.0%) | 3950 (-19.94%) | 2431 | 61.54 | 2.3% | 37.65% | 124.15% |
| 2025-05-21 | 141.5 (-0.7%) | 4934 (-55.61%) | 3094 | 62.71 | 2.88% | 49.85% | 124.56% |
| 2025-05-20 | 142.5 (-2.06%) | 11117 (-66.63%) | 8114 | 72.99 | 6.48% | 51.45% | 126.0% |
| 2025-05-19 | 145.5 (-2.35%) | 33314 (195.99%) | 26765 | 80.34 | 19.43% | 50.58% | 121.22% |
| 2025-05-16 | 149.0 (0.68%) | 11255 (-54.75%) | 7733 | 68.71 | 6.56% | 39.11% | 103.53% |
| 2025-05-15 | 148.0 (5.71%) | 24874 (223.94%) | 17999 | 72.36 | 14.5% | 35.83% | 98.67% |
| 2025-05-14 | 140.0 (1.45%) | 7678 (-20.17%) | 4579 | 59.64 | 4.48% | 22.46% | 85.6% |
| 2025-05-13 | 138.0 (1.47%) | 9618 (-29.48%) | 6514 | 67.73 | 5.61% | 19.37% | 83.53% |
| 2025-05-12 | 136.0 (2.26%) | 13638 (141.99%) | 9894 | 72.55 | 7.95% | 15.86% | 80.87% |
| 2025-05-09 | 133.0 (1.14%) | 5636 (190.3%) | 3629 | 64.39 | 3.29% | 12.73% | 75.88% |
| 2025-05-08 | 131.5 (1.94%) | 1941 (-18.55%) | 1110 | 57.19 | 1.13% | 16.87% | 74.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 129.0 (-1.9%) | 2383 (-33.8%) | 1402 | 58.83 | 1.39% | 37.04% | 73.38% |
| 2025-05-06 | 131.5 (-0.38%) | 3600 (-56.46%) | 2557 | 71.03 | 2.1% | 42.04% | 72.43% |
| 2025-05-05 | 132.0 (-2.58%) | 8270 (-35.05%) | 5847 | 70.7 | 4.82% | 41.58% | 70.41% |
| 2025-05-02 | 135.5 (2.65%) | 12734 (-65.14%) | 9835 | 77.23 | 7.43% | 39.03% | 66.99% |
| 2025-04-30 | 132.0 (1.54%) | 36530 (233.31%) | 29980 | 82.07 | 21.3% | 33.8% | 61.02% |
| 2025-04-29 | 130.0 (9.7%) | 10959 (289.91%) | 6773 | 61.8 | 6.39% | 15.21% | 42.62% |
| 2025-04-28 | 118.5 (-0.42%) | 2810 (-27.81%) | 1751 | 62.31 | 1.64% | 13.14% | 37.78% |
| 2025-04-25 | 119.0 (1.28%) | 3893 (3.04%) | 2450 | 62.93 | 2.27% | 13.21% | 36.92% |
| 2025-04-24 | 117.5 (-0.84%) | 3779 (-18.64%) | 2601 | 68.83 | 2.2% | 12.67% | 35.59% |
| 2025-04-23 | 118.5 (3.49%) | 4644 (-37.32%) | 3219 | 69.32 | 2.71% | 12.17% | 34.48% |
| 2025-04-22 | 114.5 (2.23%) | 7410 (153.66%) | 5122 | 69.12 | 4.32% | 10.89% | 33.09% |
| 2025-04-21 | 112.0 (-5.88%) | 2921 (-1.87%) | 1635 | 55.97 | 1.7% | 8.97% | 30.24% |
| 2025-04-18 | 119.0 (-0.83%) | 2977 (2.28%) | 1971 | 66.21 | 1.74% | 10.23% | 30.77% |
| 2025-04-17 | 120.0 (0.42%) | 2910 (18.54%) | 2044 | 70.24 | 1.7% | 11.45% | 34.26% |
| 2025-04-16 | 119.5 (-2.45%) | 2455 (-40.51%) | 1327 | 54.05 | 1.43% | 11.2% | 36.08% |
| 2025-04-15 | 122.5 (5.6%) | 4127 (-18.62%) | 2453 | 59.44 | 2.41% | 10.24% | 44.04% |
| 2025-04-14 | 116.0 (4.5%) | 5072 (0.03%) | 3146 | 62.03 | 2.96% | 8.27% | 46.38% |
| 2025-04-11 | 111.0 (-4.72%) | 5070 (104.11%) | 2490 | 49.11 | 2.96% | 5.4% | 49.07% |
| 2025-04-10 | 116.5 (9.91%) | 2484 (207.93%) | 294 | 11.84 | 1.45% | 3.85% | 48.17% |
| 2025-04-09 | 106.0 (-9.79%) | 806 (7.88%) | 1 | 0.12 | 0.47% | 3.85% | 49.4% |
| 2025-04-08 | 117.5 (-9.96%) | 747 (412.74%) | 0 | 0.0 | 0.44% | 6.28% | 51.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 130.5 (-10.0%) | 145 (-93.95%) | 0 | 0.0 | 0.09% | 7.39% | 53.34% |
| 2025-04-02 | 145.0 (2.11%) | 2410 (-2.97%) | 1464 | 60.75 | 1.41% | 8.09% | 55.0% |
| 2025-04-01 | 142.0 (4.41%) | 2484 (-50.09%) | 1497 | 60.27 | 1.45% | 7.62% | 56.65% |
| 2025-03-31 | 136.0 (-5.88%) | 4977 (87.45%) | 2273 | 45.67 | 2.9% | 7.26% | 58.54% |
| 2025-03-28 | 144.5 (-3.67%) | 2655 (97.85%) | 1372 | 51.68 | 1.55% | 5.69% | 58.96% |
| 2025-03-27 | 150.0 (0.67%) | 1342 (-17.01%) | 576 | 42.92 | 0.78% | 5.61% | 71.08% |
| 2025-03-26 | 149.0 (1.36%) | 1617 (-13.38%) | 887 | 54.85 | 0.94% | 7.06% | 73.51% |
| 2025-03-25 | 147.0 (0.68%) | 1867 (-17.7%) | 1038 | 55.6 | 1.09% | 11.34% | 77.61% |
| 2025-03-24 | 146.0 (-2.34%) | 2268 (-10.17%) | 1127 | 49.69 | 1.32% | 13.77% | 79.8% |
| 2025-03-21 | 149.5 (-0.33%) | 2525 (-34.03%) | 1443 | 57.15 | 1.47% | 21.83% | 88.97% |
| 2025-03-20 | 150.0 (0.33%) | 3828 (-57.24%) | 2352 | 61.44 | 2.23% | 25.11% | 89.22% |
| 2025-03-19 | 149.5 (-5.38%) | 8954 (48.47%) | 4813 | 53.75 | 5.22% | 28.53% | 91.36% |
| 2025-03-18 | 158.0 (-1.25%) | 6031 (-62.54%) | 3516 | 58.3 | 3.52% | 25.36% | 89.47% |
| 2025-03-17 | 160.0 (1.27%) | 16102 (97.45%) | 11269 | 69.99 | 9.39% | 24.53% | 93.21% |
| 2025-03-14 | 158.0 (4.98%) | 8154 (-15.74%) | 5203 | 63.81 | 4.75% | 17.25% | 88.06% |
| 2025-03-13 | 150.5 (0.33%) | 9677 (174.75%) | 6915 | 71.46 | 5.64% | 15.22% | 86.16% |
| 2025-03-12 | 150.0 (2.74%) | 3522 (-23.49%) | 2520 | 71.55 | 2.05% | 11.32% | 88.08% |
| 2025-03-11 | 146.0 (-2.01%) | 4603 (27.2%) | 2738 | 59.48 | 2.68% | 12.33% | 91.01% |
| 2025-03-10 | 149.0 (-0.33%) | 3619 (-22.67%) | 2380 | 65.76 | 2.11% | 12.99% | 90.63% |
| 2025-03-07 | 149.5 (-2.29%) | 4680 (56.28%) | 2881 | 61.56 | 2.73% | 14.2% | 89.9% |
| 2025-03-06 | 153.0 (-1.29%) | 2994 (-42.9%) | 1600 | 53.44 | 1.75% | 25.13% | 89.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 155.0 (-0.64%) | 5245 (-8.47%) | 3698 | 70.51 | 3.06% | 26.6% | 91.24% |
| 2025-03-04 | 156.0 (-1.27%) | 5730 (0.53%) | 4111 | 71.75 | 3.34% | 28.58% | 90.05% |
| 2025-03-03 | 158.0 (0.64%) | 5700 (-75.67%) | 3545 | 62.19 | 3.32% | 28.52% | 88.79% |
| 2025-02-27 | 157.0 (-1.88%) | 23433 (325.47%) | 17551 | 74.9 | 13.66% | 35.69% | 87.2% |
| 2025-02-26 | 160.0 (3.56%) | 5507 (-36.31%) | 2752 | 49.97 | 3.21% | 23.75% | 75.36% |
| 2025-02-25 | 154.5 (-2.52%) | 8647 (53.68%) | 5029 | 58.16 | 5.04% | 24.91% | 73.78% |
| 2025-02-24 | 158.5 (-1.55%) | 5626 (-68.73%) | 3219 | 57.22 | 3.28% | 23.2% | 71.39% |
| 2025-02-21 | 161.0 (5.92%) | 17995 (508.25%) | 9838 | 54.67 | 10.49% | 27.18% | 71.6% |
| 2025-02-20 | 152.0 (-1.94%) | 2958 (-60.49%) | 1420 | 48.01 | 1.73% | 20.93% | 63.87% |
| 2025-02-19 | 155.0 (-0.64%) | 7488 (31.07%) | 4747 | 63.39 | 4.37% | 22.05% | 65.12% |
| 2025-02-18 | 156.0 (0.97%) | 5713 (-54.14%) | 3488 | 61.05 | 3.33% | 25.25% | 67.14% |
| 2025-02-17 | 154.5 (6.55%) | 12456 (71.33%) | 7532 | 60.47 | 7.26% | 26.9% | 66.77% |
| 2025-02-14 | 145.0 (-3.65%) | 7270 (48.97%) | 3918 | 53.89 | 4.24% | 21.94% | 66.13% |
| 2025-02-13 | 150.5 (-1.95%) | 4880 (-62.42%) | 2626 | 53.81 | 2.85% | 19.08% | 67.9% |
| 2025-02-12 | 153.5 (1.99%) | 12986 (51.95%) | 8859 | 68.22 | 7.57% | 18.8% | 78.98% |
| 2025-02-11 | 150.5 (4.51%) | 8547 (116.49%) | 5057 | 59.17 | 4.98% | 14.48% | 76.37% |
| 2025-02-10 | 144.0 (0.35%) | 3947 (66.78%) | 2258 | 57.21 | 2.3% | 11.36% | 76.68% |
| 2025-02-07 | 143.5 (1.06%) | 2367 (-46.13%) | 1254 | 52.98 | 1.38% | 11.14% | 80.2% |
| 2025-02-06 | 142.0 (-0.35%) | 4393 (-21.26%) | 2910 | 66.24 | 2.56% | 11.5% | 84.48% |
| 2025-02-05 | 142.5 (4.01%) | 5580 (74.58%) | 3473 | 62.24 | 3.25% | 10.76% | 85.75% |
| 2025-02-04 | 137.0 (0.37%) | 3196 (-10.59%) | 1819 | 56.91 | 1.86% | 9.14% | 93.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 136.5 (-3.19%) | 3575 (20.3%) | 1796 | 50.24 | 2.08% | 9.92% | 104.69% |
| 2025-01-22 | 141.0 (0.0%) | 2971 (-4.87%) | 1244 | 41.87 | 1.73% | 11.33% | 128.22% |
| 2025-01-21 | 141.0 (-1.4%) | 3123 (11.54%) | 1639 | 52.48 | 1.82% | 12.36% | 140.85% |
| 2025-01-20 | 143.0 (0.35%) | 2800 (-38.39%) | 1649 | 58.89 | 1.63% | 13.52% | 151.0% |
| 2025-01-17 | 142.5 (-2.73%) | 4545 (-24.11%) | 2967 | 65.28 | 2.65% | 18.27% | 171.21% |
| 2025-01-16 | 146.5 (3.9%) | 5989 (26.43%) | 3849 | 64.27 | 3.49% | 18.58% | 186.78% |
| 2025-01-15 | 141.0 (-1.74%) | 4737 (-7.29%) | 3097 | 65.38 | 2.76% | 21.71% | 201.24% |
| 2025-01-14 | 143.5 (-0.69%) | 5110 (-53.35%) | 2724 | 53.31 | 2.98% | 24.96% | 222.8% |
| 2025-01-13 | 144.5 (-4.3%) | 10954 (116.21%) | 6865 | 62.67 | 6.39% | 35.9% | 228.17% |
| 2025-01-10 | 151.0 (-0.98%) | 5066 (-55.44%) | 2724 | 53.77 | 2.95% | 34.48% | 231.61% |
| 2025-01-09 | 152.5 (-5.57%) | 11369 (10.35%) | 5922 | 52.09 | 6.63% | 36.81% | 242.96% |
| 2025-01-08 | 161.5 (-1.52%) | 10302 (-56.86%) | 6347 | 61.61 | 6.01% | 36.01% | 242.45% |
| 2025-01-07 | 164.0 (2.18%) | 23882 (180.73%) | 17274 | 72.33 | 13.93% | 35.66% | 238.46% |
| 2025-01-06 | 160.5 (0.0%) | 8507 (-6.25%) | 5213 | 61.28 | 4.96% | 25.57% | 225.14% |
| 2025-01-03 | 160.5 (-2.43%) | 9074 (-9.16%) | 4951 | 54.56 | 5.29% | 31.65% | 222.38% |
| 2025-01-02 | 164.5 (-2.08%) | 9989 (2.92%) | 5973 | 59.8 | 5.82% | 39.38% | 218.09% |
| 2024-12-31 | 168.0 (2.75%) | 9706 (47.71%) | 6256 | 64.45 | 5.66% | 59.16% | 213.92% |
| 2024-12-30 | 163.5 (-0.91%) | 6571 (-65.31%) | 4253 | 64.72 | 3.83% | 67.87% | 209.69% |
| 2024-12-27 | 165.0 (-1.79%) | 18941 (-15.14%) | 11779 | 62.19 | 11.04% | 76.01% | 208.27% |
| 2024-12-26 | 168.0 (-5.88%) | 22320 (-49.18%) | 12193 | 54.63 | 13.01% | 86.81% | 199.32% |
| 2024-12-25 | 178.5 (5.62%) | 43921 (78.21%) | 28187 | 64.18 | 25.61% | 92.01% | 187.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 169.0 (0.3%) | 24645 (20.01%) | 17287 | 70.14 | 14.37% | 84.36% | 164.84% |
| 2024-12-23 | 168.5 (4.01%) | 20535 (-45.18%) | 14844 | 72.29 | 11.97% | 94.31% | 158.08% |
| 2024-12-20 | 162.0 (-1.52%) | 37456 (19.9%) | 28658 | 76.51 | 21.84% | 90.68% | 147.54% |
| 2024-12-19 | 164.5 (2.49%) | 31241 (1.46%) | 23800 | 76.18 | 18.22% | 78.67% | 126.82% |
| 2024-12-18 | 160.5 (-1.53%) | 30792 (-26.19%) | 20913 | 67.92 | 17.95% | 74.76% | 109.4% |
| 2024-12-17 | 163.0 (9.76%) | 41716 (191.37%) | 25718 | 61.65 | 24.32% | 62.92% | 92.39% |
| 2024-12-16 | 148.5 (-1.98%) | 14317 (-15.0%) | 10042 | 70.14 | 8.35% | 40.62% | 69.02% |
| 2024-12-13 | 151.5 (-1.62%) | 16843 (-31.36%) | 11239 | 66.73 | 9.82% | 32.87% | 62.55% |
| 2024-12-12 | 154.0 (4.76%) | 24538 (133.7%) | 16741 | 68.22 | 14.31% | 25.26% | 54.48% |
| 2024-12-11 | 147.0 (6.91%) | 10500 (203.57%) | 4344 | 41.37 | 6.12% | 11.95% | 41.43% |
| 2024-12-10 | 137.5 (1.1%) | 3458 (232.77%) | 2450 | 70.85 | 2.02% | 7.48% | 36.57% |
| 2024-12-09 | 136.0 (-1.81%) | 1039 (-72.48%) | 391 | 37.63 | 0.61% | 6.89% | 37.02% |
| 2024-12-06 | 138.5 (-1.77%) | 3776 (120.32%) | 2305 | 61.04 | 2.2% | 8.7% | 37.14% |
| 2024-12-05 | 141.0 (0.36%) | 1714 (-39.69%) | 793 | 46.27 | 1.0% | 8.59% | 36.2% |
| 2024-12-04 | 140.5 (1.81%) | 2842 (16.58%) | 1516 | 53.34 | 1.66% | 8.88% | 36.87% |
| 2024-12-03 | 138.0 (0.36%) | 2438 (-41.13%) | 1125 | 46.14 | 1.42% | 10.07% | 36.59% |
| 2024-12-02 | 137.5 (-3.17%) | 4141 (15.18%) | 2159 | 52.14 | 2.41% | 16.27% | 40.18% |
| 2024-11-29 | 142.0 (7.58%) | 3595 (62.89%) | 1296 | 36.05 | 2.1% | 15.28% | 38.53% |
| 2024-11-28 | 132.0 (-2.94%) | 2207 (-54.88%) | 1076 | 48.75 | 1.29% | 14.31% | 37.25% |
| 2024-11-27 | 136.0 (-2.16%) | 4891 (-62.56%) | 3205 | 65.53 | 2.85% | 13.82% | 36.64% |
| 2024-11-26 | 139.0 (2.96%) | 13066 (432.84%) | 9727 | 74.45 | 7.62% | 11.91% | 34.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 135.0 (0.75%) | 2452 (27.58%) | 1249 | 50.94 | 1.43% | 5.24% | 28.35% |
| 2024-11-22 | 134.0 (-0.37%) | 1922 (40.89%) | 999 | 51.98 | 1.12% | 5.7% | 27.84% |
| 2024-11-21 | 134.5 (1.51%) | 1364 (-16.01%) | 614 | 45.01 | 0.8% | 6.33% | 30.28% |
| 2024-11-20 | 132.5 (-1.85%) | 1624 (-0.51%) | 781 | 48.09 | 0.95% | 6.79% | 31.05% |
| 2024-11-19 | 135.0 (3.05%) | 1632 (-49.45%) | 728 | 44.61 | 0.95% | 7.1% | 31.82% |
| 2024-11-18 | 131.0 (-5.76%) | 3229 (7.74%) | 1006 | 31.16 | 1.88% | 8.62% | 36.08% |
| 2024-11-15 | 139.0 (2.21%) | 2997 (38.74%) | 1569 | 52.35 | 1.75% | 7.46% | 39.67% |
| 2024-11-14 | 136.0 (-1.81%) | 2160 (0.18%) | 1075 | 49.77 | 1.26% | 6.97% | 44.11% |
| 2024-11-13 | 138.5 (-3.82%) | 2156 (-49.16%) | 1071 | 49.68 | 1.26% | 7.39% | 51.18% |
| 2024-11-12 | 144.0 (0.35%) | 4242 (242.69%) | 2351 | 55.42 | 2.47% | 7.51% | 51.63% |
| 2024-11-11 | 143.5 (-0.69%) | 1237 (-42.72%) | 499 | 40.34 | 0.72% | 10.04% | 51.56% |
| 2024-11-08 | 144.5 (-3.02%) | 2161 (-24.6%) | 870 | 40.26 | 1.26% | 10.09% | 52.81% |
| 2024-11-07 | 149.0 (2.41%) | 2866 (21.13%) | 1206 | 42.08 | 1.67% | 9.64% | 53.14% |
| 2024-11-06 | 145.5 (0.0%) | 2366 (-72.44%) | 1495 | 63.19 | 1.38% | 8.65% | 52.47% |
| 2024-11-05 | 145.5 (4.3%) | 8586 (549.55%) | 6185 | 72.04 | 5.01% | 8.35% | 52.5% |
| 2024-11-04 | 139.5 (-3.12%) | 1321 (-4.9%) | 587 | 44.44 | 0.77% | 4.44% | 49.08% |
| 2024-11-01 | 144.0 (2.49%) | 1390 (18.77%) | 592 | 42.59 | 0.81% | 4.59% | 50.7% |
| 2024-10-30 | 140.5 (0.36%) | 1170 (-37.08%) | 597 | 51.03 | 0.68% | 7.34% | 51.91% |
| 2024-10-29 | 140.0 (-1.06%) | 1859 (-0.72%) | 1122 | 60.36 | 1.08% | 8.22% | 59.92% |
| 2024-10-28 | 141.5 (-1.05%) | 1873 (18.83%) | 759 | 40.52 | 1.09% | 8.86% | 61.36% |
| 2024-10-25 | 143.0 (-1.38%) | 1576 (-74.17%) | 693 | 43.97 | 0.92% | 12.98% | 64.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 145.0 (-1.69%) | 6102 (126.91%) | 4376 | 71.71 | 3.56% | 17.53% | 65.18% |
| 2024-10-23 | 147.5 (-0.67%) | 2689 (-8.9%) | 1743 | 64.82 | 1.57% | 20.16% | 62.87% |
| 2024-10-22 | 148.5 (-1.33%) | 2951 (-66.98%) | 1674 | 56.73 | 1.72% | 26.92% | 64.81% |
| 2024-10-21 | 150.5 (-1.63%) | 8940 (-4.75%) | 5014 | 56.09 | 5.21% | 26.91% | 65.41% |
| 2024-10-18 | 153.0 (3.73%) | 9386 (-11.54%) | 4893 | 52.13 | 5.47% | 24.1% | 62.33% |
| 2024-10-17 | 147.5 (0.34%) | 10610 (-25.67%) | 7584 | 71.48 | 6.19% | 20.6% | 62.74% |
| 2024-10-16 | 147.0 (4.63%) | 14274 (385.4%) | 10602 | 74.27 | 8.32% | 16.0% | 58.53% |
| 2024-10-15 | 140.5 (0.0%) | 2940 (-28.55%) | 1602 | 54.49 | 1.71% | 8.68% | 53.53% |
| 2024-10-14 | 140.5 (3.31%) | 4116 (21.44%) | 2163 | 52.55 | 2.4% | 8.37% | 54.48% |
| 2024-10-11 | 136.0 (-3.55%) | 3389 (24.47%) | 1209 | 35.67 | 1.98% | 7.56% | 57.15% |
| 2024-10-09 | 141.0 (-0.7%) | 2723 (59.03%) | 1353 | 49.69 | 1.59% | 7.98% | 58.42% |
| 2024-10-08 | 142.0 (-1.73%) | 1712 (-29.2%) | 743 | 43.4 | 1.0% | 8.4% | 60.7% |
| 2024-10-07 | 144.5 (0.35%) | 2418 (-11.3%) | 1296 | 53.6 | 1.41% | 16.11% | 67.71% |
| 2024-10-04 | 144.0 (-2.04%) | 2726 (-33.48%) | 1228 | 45.05 | 1.59% | 17.22% | 74.11% |
| 2024-10-01 | 147.0 (-2.0%) | 4098 (18.63%) | 1856 | 45.29 | 2.39% | 20.17% | 83.41% |
| 2024-09-30 | 150.0 (-1.32%) | 3455 (-76.85%) | 1834 | 53.08 | 2.01% | 19.07% | 83.75% |
| 2024-09-27 | 152.0 (-0.65%) | 14924 (244.83%) | 10655 | 71.4 | 8.7% | 18.3% | 87.28% |
| 2024-09-26 | 153.0 (-1.29%) | 4327 (-44.45%) | 2510 | 58.01 | 2.52% | 13.1% | 82.63% |
| 2024-09-25 | 155.0 (3.33%) | 7790 (253.93%) | 5034 | 64.62 | 4.54% | 12.91% | 86.82% |
| 2024-09-24 | 150.0 (-0.99%) | 2201 (2.81%) | 1169 | 53.11 | 1.28% | 10.5% | 95.59% |
| 2024-09-23 | 151.5 (-1.3%) | 2140 (-64.38%) | 1024 | 47.85 | 1.25% | 15.1% | 99.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 153.5 (-0.32%) | 6010 (50.44%) | 2397 | 39.88 | 3.5% | 15.82% | 104.06% |
| 2024-09-19 | 154.0 (1.99%) | 3995 (9.15%) | 2394 | 59.92 | 2.33% | 15.64% | 109.54% |
| 2024-09-18 | 151.0 (-1.95%) | 3660 (-63.69%) | 2327 | 63.58 | 2.13% | 15.98% | 115.98% |
| 2024-09-16 | 154.0 (3.36%) | 10080 (197.2%) | 7314 | 72.56 | 5.88% | 18.92% | 129.54% |
| 2024-09-13 | 149.0 (0.68%) | 3391 (-40.41%) | 2243 | 66.15 | 1.98% | 16.28% | 158.21% |
| 2024-09-12 | 148.0 (2.42%) | 5691 (24.48%) | 3801 | 66.79 | 3.32% | 18.18% | 194.48% |
| 2024-09-11 | 144.5 (-1.37%) | 4572 (-47.48%) | 3312 | 72.44 | 2.67% | 22.86% | 205.26% |
| 2024-09-10 | 146.5 (-3.62%) | 8706 (56.63%) | 5617 | 64.52 | 5.08% | 28.01% | 223.54% |
| 2024-09-09 | 152.0 (1.67%) | 5558 (-16.31%) | 3937 | 70.83 | 3.24% | 33.82% | 240.84% |
| 2024-09-06 | 149.5 (1.01%) | 6641 (-51.64%) | 4658 | 70.14 | 3.87% | 33.3% | 263.08% |
| 2024-09-05 | 148.0 (-2.63%) | 13734 (2.56%) | 9927 | 72.28 | 8.01% | 34.98% | 273.26% |
| 2024-09-04 | 152.0 (-3.8%) | 13390 (-28.29%) | 9745 | 72.78 | 7.81% | 31.03% | 292.02% |
| 2024-09-03 | 158.0 (0.64%) | 18673 (299.25%) | 15255 | 81.7 | 10.89% | 29.93% | 298.64% |
| 2024-09-02 | 157.0 (-0.95%) | 4677 (-50.86%) | 2752 | 58.84 | 2.73% | 32.36% | 309.74% |
| 2024-08-30 | 158.5 (-2.76%) | 9518 (36.98%) | 4051 | 42.56 | 5.55% | 34.7% | 324.32% |
| 2024-08-29 | 163.0 (0.31%) | 6949 (-39.66%) | 4771 | 68.66 | 4.05% | 35.08% | 345.25% |
| 2024-08-28 | 162.5 (-2.11%) | 11516 (-49.55%) | 7255 | 63.0 | 6.72% | 40.01% | 352.55% |
| 2024-08-27 | 166.0 (5.4%) | 22828 (162.33%) | 15199 | 66.58 | 13.31% | 42.07% | 351.0% |
| 2024-08-26 | 157.5 (-3.08%) | 8702 (-14.4%) | 5216 | 59.94 | 5.07% | 44.45% | 346.98% |
| 2024-08-23 | 162.5 (0.62%) | 10165 (-34.03%) | 6424 | 63.2 | 5.93% | 73.92% | 349.57% |
| 2024-08-22 | 161.5 (0.94%) | 15409 (2.46%) | 11007 | 71.43 | 8.99% | 106.24% | 348.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 160.0 (-3.9%) | 15039 (-44.12%) | 8838 | 58.77 | 8.77% | 111.35% | 357.48% |
| 2024-08-20 | 166.5 (-1.48%) | 26913 (-54.58%) | 18376 | 68.28 | 15.69% | 123.53% | 368.67% |
| 2024-08-19 | 169.0 (-2.03%) | 59248 (-9.67%) | 41945 | 70.8 | 34.55% | 130.22% | 355.67% |
| 2024-08-16 | 172.5 (5.5%) | 65589 (171.27%) | 45301 | 69.07 | 38.24% | 121.15% | 325.18% |
| 2024-08-15 | 163.5 (1.87%) | 24179 (-32.71%) | 19503 | 80.66 | 14.1% | 96.96% | 296.07% |
| 2024-08-14 | 160.5 (0.63%) | 35930 (-6.37%) | 28728 | 79.96 | 20.95% | 109.63% | 287.22% |
| 2024-08-13 | 159.5 (0.31%) | 38374 (-12.18%) | 31195 | 81.29 | 22.38% | 103.1% | 269.26% |
| 2024-08-12 | 159.0 (-4.79%) | 43699 (81.26%) | 30028 | 68.72 | 25.48% | 102.72% | 251.25% |
| 2024-08-09 | 167.0 (9.87%) | 24108 (-47.49%) | 11046 | 45.82 | 14.06% | 94.55% | 229.98% |
| 2024-08-08 | 152.0 (0.33%) | 45908 (85.63%) | 39320 | 85.65 | 26.77% | 106.97% | 224.71% |
| 2024-08-07 | 151.5 (9.78%) | 24731 (-34.42%) | 18668 | 75.48 | 14.42% | 91.55% | 201.92% |
| 2024-08-06 | 138.0 (-4.17%) | 37710 (27.01%) | 32445 | 86.04 | 21.99% | 82.29% | 195.11% |
| 2024-08-05 | 144.0 (-9.72%) | 29691 (-34.62%) | 23723 | 79.9 | 17.31% | 69.6% | 181.72% |
| 2024-08-02 | 159.5 (0.95%) | 45416 (133.42%) | 38380 | 84.51 | 26.48% | 59.95% | 192.35% |
| 2024-08-01 | 158.0 (9.72%) | 19457 (119.69%) | 12975 | 66.69 | 11.35% | 38.55% | 187.02% |
| 2024-07-31 | 144.0 (-3.36%) | 8856 (-44.42%) | 6232 | 70.37 | 5.16% | 44.95% | 189.91% |
| 2024-07-30 | 149.0 (-0.33%) | 15933 (21.11%) | 11953 | 75.02 | 9.29% | 59.73% | 217.23% |
| 2024-07-29 | 149.5 (-8.28%) | 13156 (51.02%) | 7621 | 57.93 | 7.67% | 53.14% | 215.78% |
| 2024-07-26 | 163.0 (0.0%) | 8711 (-71.37%) | 5983 | 68.68 | 5.08% | 49.53% | 212.16% |
| 2024-07-23 | 163.0 (-0.31%) | 30426 (-11.08%) | 22721 | 74.68 | 17.74% | 53.59% | 212.26% |
| 2024-07-22 | 163.5 (4.14%) | 34216 (639.56%) | 24623 | 71.96 | 19.95% | 41.09% | 199.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 157.0 (-2.48%) | 4626 (-33.55%) | 2291 | 49.52 | 2.7% | 24.13% | 183.56% |
| 2024-07-18 | 161.0 (-2.42%) | 6962 (-55.56%) | 3955 | 56.81 | 4.06% | 25.79% | 186.45% |
| 2024-07-17 | 165.0 (-2.94%) | 15668 (74.13%) | 10245 | 65.39 | 9.14% | 25.95% | 190.82% |
| 2024-07-16 | 170.0 (2.1%) | 8998 (75.74%) | 5059 | 56.22 | 5.25% | 25.6% | 195.62% |
| 2024-07-15 | 166.5 (1.52%) | 5120 (-31.62%) | 3198 | 62.46 | 2.99% | 24.33% | 200.11% |
| 2024-07-12 | 164.0 (0.61%) | 7488 (3.54%) | 4802 | 64.13 | 4.37% | 28.96% | 210.44% |
| 2024-07-11 | 163.0 (-2.1%) | 7232 (-51.97%) | 2475 | 34.22 | 4.22% | 33.19% | 221.27% |
| 2024-07-10 | 166.5 (2.15%) | 15057 (120.38%) | 8669 | 57.57 | 8.78% | 56.91% | 248.3% |
| 2024-07-09 | 163.0 (-1.21%) | 6832 (-47.64%) | 2530 | 37.03 | 3.98% | 69.29% | 243.69% |
| 2024-07-08 | 165.0 (-5.98%) | 13049 (-11.53%) | 4310 | 33.03 | 7.61% | 79.54% | 244.25% |
| 2024-07-05 | 175.5 (0.29%) | 14750 (-69.21%) | 6217 | 42.15 | 8.6% | 104.41% | 238.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 136.0 (-1.45%) | 12176 (16.12%) | 6451 | 52.98 |
| 2025-06-27 | 138.0 (1.47%) | 10485 (18.98%) | 5456 | 52.04 |
| 2025-06-20 | 136.0 (-1.81%) | 8813 (-27.55%) | 3798 | 43.1 |
| 2025-06-13 | 138.5 (-0.36%) | 12164 (-33.5%) | 5879 | 48.33 |
| 2025-06-06 | 139.0 (-2.46%) | 18293 (11.79%) | 12447 | 68.04 |
| 2025-05-29 | 142.5 (1.79%) | 16364 (-71.31%) | 10132 | 61.92 |
| 2025-05-23 | 140.0 (-6.04%) | 57043 (-14.94%) | 42712 | 74.88 |
| 2025-05-16 | 149.0 (12.03%) | 67065 (207.17%) | 46719 | 69.66 |
| 2025-05-09 | 133.0 (-1.85%) | 21833 (-65.36%) | 14545 | 66.62 |
| 2025-05-02 | 135.5 (13.87%) | 63035 (178.31%) | 48339 | 76.69 |
| 2025-04-25 | 119.0 (0.0%) | 22649 (29.11%) | 15027 | 66.35 |
| 2025-04-18 | 119.0 (7.21%) | 17542 (89.54%) | 10941 | 62.37 |
| 2025-04-11 | 111.0 (-23.45%) | 9255 (-6.24%) | 2785 | 30.09 |
| 2025-04-02 | 145.0 (0.35%) | 9871 (1.25%) | 5234 | 53.02 |
| 2025-03-28 | 144.5 (-3.34%) | 9750 (-73.96%) | 5000 | 51.28 |
| 2025-03-21 | 149.5 (-5.38%) | 37442 (26.59%) | 23393 | 62.48 |
| 2025-03-14 | 158.0 (5.69%) | 29578 (21.46%) | 19756 | 66.79 |
| 2025-03-07 | 149.5 (-4.78%) | 24352 (-43.65%) | 15835 | 65.03 |
| 2025-02-27 | 157.0 (-2.48%) | 43216 (-7.29%) | 28551 | 66.07 |
| 2025-02-21 | 161.0 (11.03%) | 46612 (23.86%) | 27025 | 57.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 145.0 (1.05%) | 37632 (96.9%) | 22718 | 60.37 |
| 2025-02-07 | 143.5 (1.77%) | 19112 (114.83%) | 11252 | 58.87 |
| 2025-01-22 | 141.0 (-1.05%) | 8896 (-71.61%) | 4532 | 50.94 |
| 2025-01-17 | 142.5 (-5.63%) | 31337 (-47.0%) | 19502 | 62.23 |
| 2025-01-10 | 151.0 (-5.92%) | 59129 (210.15%) | 37480 | 63.39 |
| 2025-01-03 | 160.5 (-4.46%) | 19064 (17.12%) | 10924 | 57.3 |
| 2024-12-31 | 168.0 (1.82%) | 16277 (-87.51%) | 10509 | 64.56 |
| 2024-12-27 | 165.0 (1.85%) | 130363 (-16.18%) | 84290 | 64.66 |
| 2024-12-20 | 162.0 (6.93%) | 155524 (175.85%) | 109131 | 70.17 |
| 2024-12-13 | 151.5 (9.39%) | 56380 (278.08%) | 35165 | 62.37 |
| 2024-12-06 | 138.5 (-2.46%) | 14912 (-43.11%) | 7898 | 52.96 |
| 2024-11-29 | 142.0 (5.97%) | 26213 (168.23%) | 16553 | 63.15 |
| 2024-11-22 | 134.0 (-3.6%) | 9772 (-23.63%) | 4128 | 42.24 |
| 2024-11-15 | 139.0 (-3.81%) | 12795 (-26.05%) | 6565 | 51.31 |
| 2024-11-08 | 144.5 (0.35%) | 17303 (174.94%) | 10343 | 59.78 |
| 2024-11-01 | 144.0 (0.7%) | 6293 (-71.73%) | 3070 | 48.78 |
| 2024-10-25 | 143.0 (-6.54%) | 22260 (-46.14%) | 13500 | 60.65 |
| 2024-10-18 | 153.0 (12.5%) | 41328 (303.45%) | 26844 | 64.95 |
| 2024-10-11 | 136.0 (-5.56%) | 10243 (-0.36%) | 4601 | 44.92 |
| 2024-10-04 | 144.0 (-5.26%) | 10280 (-67.24%) | 4918 | 47.84 |
| 2024-09-27 | 152.0 (-0.98%) | 31385 (32.16%) | 20392 | 64.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 153.5 (3.02%) | 23747 (-14.95%) | 14432 | 60.77 |
| 2024-09-13 | 149.0 (-0.33%) | 27920 (-51.12%) | 18910 | 67.73 |
| 2024-09-06 | 149.5 (-5.68%) | 57117 (-4.03%) | 42337 | 74.12 |
| 2024-08-30 | 158.5 (-2.46%) | 59514 (-53.06%) | 36492 | 61.32 |
| 2024-08-23 | 162.5 (-5.8%) | 126776 (-38.98%) | 86590 | 68.3 |
| 2024-08-16 | 172.5 (3.29%) | 207773 (28.14%) | 154755 | 74.48 |
| 2024-08-09 | 167.0 (4.7%) | 162149 (57.7%) | 125202 | 77.21 |
| 2024-08-02 | 159.5 (-2.15%) | 102820 (40.17%) | 77161 | 75.04 |
| 2024-07-26 | 163.0 (3.82%) | 73353 (77.29%) | 53327 | 72.7 |
| 2024-07-19 | 157.0 (-4.27%) | 41375 (-16.68%) | 24748 | 59.81 |
| 2024-07-12 | 164.0 (-6.55%) | 49660 (-72.27%) | 22786 | 45.88 |
| 2024-07-05 | 175.5 (5.72%) | 179071 (300.71%) | 123876 | 69.18 |
| 2024-06-28 | 166.0 (4.08%) | 44688 (-48.92%) | 25565 | 57.21 |
| 2024-06-21 | 159.5 (-5.9%) | 87492 (-7.5%) | 59441 | 67.94 |
| 2024-06-14 | 169.5 (1.8%) | 94585 (255.47%) | 58805 | 62.17 |
| 2024-06-07 | 166.5 (-4.86%) | 26608 (-19.73%) | 0 | 0.0 |
| 2024-05-31 | 175.0 (2.04%) | 33150 (-93.22%) | 0 | 0.0 |
| 2024-05-24 | 171.5 (29.92%) | 488812 (110.42%) | 381270 | 78.0 |
| 2024-05-17 | 132.0 (24.53%) | 232302 (73.09%) | 148490 | 63.92 |
| 2024-05-10 | 106.0 (15.59%) | 134210 (46.44%) | 90346 | 67.32 |
| 2024-05-03 | 91.7 (-13.08%) | 91650 (-17.56%) | 56278 | 61.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 105.5 (15.68%) | 111174 (674.22%) | 66112 | 59.47 |
| 2024-04-19 | 91.2 (-11.88%) | 14359 (-46.3%) | 0 | 0.0 |
| 2024-04-12 | 103.5 (7.48%) | 26739 (67.64%) | 0 | 0.0 |
| 2024-04-03 | 96.3 (32.83%) | 15950 (-85.76%) | 0 | 0.0 |
| 2024-03-29 | 72.5 (21.64%) | 112012 (146.72%) | 53192 | 47.49 |
| 2024-03-22 | 59.6 (49.56%) | 45400 (24.37%) | 13043 | 28.73 |
| 2024-03-15 | 39.85 (3.78%) | 36503 (124.58%) | 14811 | 40.57 |
| 2024-03-08 | 38.4 (-3.4%) | 16253 (-2.81%) | 5120 | 31.5 |
| 2024-03-01 | 39.75 (7.58%) | 16723 (203.8%) | 5651 | 33.79 |
| 2024-02-23 | 36.95 (0.54%) | 5504 (-22.39%) | 914 | 16.61 |
| 2024-02-16 | 36.75 (-5.89%) | 7093 (539.86%) | 1838 | 25.91 |
| 2024-02-05 | 39.05 (-0.89%) | 1108 (-78.95%) | 98 | 8.84 |
| 2024-02-02 | 39.4 (-1.13%) | 5266 (-73.02%) | 1545 | 29.34 |
| 2024-01-26 | 39.85 (0.13%) | 19517 (66.18%) | 7073 | 36.24 |
| 2024-01-19 | 39.8 (1.66%) | 11744 (-31.71%) | 3646 | 31.05 |
| 2024-01-12 | 39.15 (3.03%) | 17197 (352.44%) | 8018 | 46.62 |
| 2024-01-05 | 38.0 (-2.81%) | 3801 (-51.5%) | 807 | 21.23 |
| 2023-12-29 | 39.1 (0.26%) | 7836 (-43.26%) | 2410 | 30.76 |
| 2023-12-22 | 39.0 (-3.7%) | 13812 (-40.47%) | 5134 | 37.17 |
| 2023-12-15 | 40.5 (-0.98%) | 23201 (-26.18%) | 9154 | 39.46 |
| 2023-12-08 | 40.9 (3.02%) | 31428 (-12.45%) | 13776 | 43.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 39.7 (4.89%) | 35895 (428.08%) | 14818 | 41.28 |
| 2023-11-24 | 37.85 (1.2%) | 6797 (-62.35%) | 1413 | 20.79 |
| 2023-11-17 | 37.4 (6.4%) | 18054 (56.23%) | 6378 | 35.33 |
| 2023-11-10 | 35.15 (0.43%) | 11556 (228.99%) | 3575 | 30.94 |
| 2023-11-03 | 35.0 (2.34%) | 3512 (15.22%) | 957 | 27.25 |
| 2023-10-27 | 34.2 (1.03%) | 3048 (-37.54%) | 920 | 30.18 |
| 2023-10-20 | 33.85 (-6.49%) | 4880 (16.23%) | 1137 | 23.3 |
| 2023-10-13 | 36.2 (-3.72%) | 4199 (-64.12%) | 1295 | 30.84 |
| 2023-10-06 | 37.6 (1.62%) | 11705 (135.4%) | 4492 | 38.38 |
| 2023-09-28 | 37.0 (2.78%) | 4972 (-36.44%) | 1573 | 31.64 |
| 2023-09-22 | 36.0 (-2.04%) | 7822 (-49.88%) | 2525 | 32.28 |
| 2023-09-15 | 36.75 (-9.26%) | 15609 (6.63%) | 4051 | 25.95 |
| 2023-09-08 | 40.5 (0.87%) | 14638 (-45.27%) | 4919 | 33.6 |
| 2023-09-01 | 40.15 (-3.6%) | 26749 (-41.54%) | 11205 | 41.89 |
| 2023-08-25 | 41.65 (5.58%) | 45756 (46.97%) | 24399 | 53.32 |
| 2023-08-18 | 39.45 (5.48%) | 31133 (56.45%) | 15438 | 49.59 |
| 2023-08-11 | 37.4 (-1.32%) | 19899 (-8.61%) | 9089 | 45.68 |
| 2023-08-04 | 37.9 (-7.33%) | 21773 (-78.81%) | 9738 | 44.73 |
| 2023-07-28 | 40.9 (12.52%) | 102736 (135.7%) | 54538 | 53.09 |
| 2023-07-21 | 36.35 (-6.56%) | 43587 (-39.34%) | 21947 | 50.35 |
| 2023-07-14 | 38.9 (4.29%) | 71860 (77.52%) | 36837 | 51.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 37.3 (6.57%) | 40479 (172.45%) | 15034 | 37.14 |
| 2023-06-30 | 35.0 (-2.91%) | 14857 (-6.58%) | 5738 | 38.62 |
| 2023-06-21 | 36.05 (2.85%) | 15904 (-77.39%) | 6888 | 43.31 |
| 2023-06-16 | 35.05 (3.09%) | 70353 (178.33%) | 28242 | 40.14 |
| 2023-06-09 | 34.0 (-2.02%) | 25277 (-10.3%) | 9751 | 38.58 |
| 2023-06-02 | 34.7 (11.22%) | 28179 (368.23%) | 12477 | 44.28 |
| 2023-05-26 | 31.2 (-1.11%) | 6018 (-41.23%) | 1635 | 27.17 |
| 2023-05-19 | 31.55 (2.1%) | 10240 (-70.32%) | 3177 | 31.03 |
| 2023-05-12 | 30.9 (-10.3%) | 34498 (63.22%) | 13960 | 40.47 |
| 2023-05-05 | 34.45 (2.38%) | 21136 (-2.86%) | 8984 | 42.51 |
| 2023-04-28 | 33.65 (0.6%) | 21759 (-69.13%) | 11521 | 52.95 |
| 2023-04-21 | 33.45 (-6.56%) | 70489 (64.2%) | 33919 | 48.12 |
| 2023-04-14 | 35.8 (13.65%) | 42930 (790.01%) | 17940 | 41.79 |
| 2023-04-07 | 31.5 (-0.94%) | 4823 (-85.18%) | 1081 | 22.41 |
| 2023-03-31 | 31.8 (-2.15%) | 32544 (-20.83%) | 11730 | 36.04 |
| 2023-03-24 | 32.5 (4.5%) | 41105 (-30.48%) | 18944 | 46.09 |
| 2023-03-17 | 31.1 (-7.58%) | 59128 (-62.96%) | 29682 | 50.2 |
| 2023-03-10 | 33.65 (20.39%) | 159653 (597.06%) | 88126 | 55.2 |
| 2023-03-03 | 27.95 (5.08%) | 22903 (200.23%) | 6702 | 29.26 |
| 2023-02-24 | 26.6 (1.72%) | 7628 (-9.22%) | 1132 | 14.84 |
| 2023-02-17 | 26.15 (-2.24%) | 8403 (-56.33%) | 1157 | 13.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 26.75 (-0.19%) | 19245 (110.79%) | 6534 | 33.95 |
| 2023-02-03 | 26.8 (3.47%) | 9130 (345.65%) | 1671 | 18.3 |
| 2023-01-17 | 25.9 (1.17%) | 2048 (-91.08%) | 490 | 23.93 |
| 2023-01-13 | 25.6 (-8.57%) | 22978 (15.53%) | 7659 | 33.33 |
| 2023-01-06 | 28.0 (7.28%) | 19889 (266.63%) | 7605 | 38.24 |
| 2022-12-30 | 26.1 (-0.57%) | 5425 (-53.98%) | 1320 | 24.33 |
| 2022-12-23 | 26.25 (-3.49%) | 11788 (-28.42%) | 3327 | 28.22 |
| 2022-12-16 | 27.2 (1.49%) | 16469 (-60.7%) | 5355 | 32.52 |
| 2022-12-09 | 26.8 (3.28%) | 41911 (336.0%) | 18538 | 44.23 |
| 2022-12-02 | 25.95 (7.9%) | 9612 (-8.65%) | 2597 | 27.02 |
| 2022-11-25 | 24.05 (-0.62%) | 10522 (48.46%) | 2918 | 27.73 |
| 2022-11-18 | 24.2 (1.68%) | 7087 (-34.84%) | 2184 | 30.82 |
| 2022-11-11 | 23.8 (-0.42%) | 10878 (84.76%) | 3675 | 33.78 |
| 2022-11-04 | 23.9 (8.39%) | 5887 (8.28%) | 1912 | 32.48 |
| 2022-10-28 | 22.05 (-2.65%) | 5437 (-30.38%) | 2123 | 39.05 |
| 2022-10-21 | 22.65 (-5.43%) | 7809 (-1.06%) | 3409 | 43.65 |
| 2022-10-14 | 23.95 (-2.44%) | 7893 (-49.2%) | 3147 | 39.87 |
| 2022-10-07 | 24.55 (7.21%) | 15538 (29.25%) | 8316 | 53.52 |
| 2022-09-30 | 22.9 (-4.98%) | 12022 (59.1%) | 4167 | 34.66 |
| 2022-09-23 | 24.1 (-2.23%) | 7556 (-36.72%) | 2258 | 29.88 |
| 2022-09-16 | 24.65 (-5.92%) | 11940 (34.04%) | 3927 | 32.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 26.2 (-2.96%) | 8908 (-37.44%) | 2859 | 32.09 |
| 2022-09-02 | 27.0 (-3.05%) | 14239 (-43.8%) | 4057 | 28.49 |
| 2022-08-26 | 27.85 (-0.54%) | 25337 (-4.09%) | 9185 | 36.25 |
| 2022-08-19 | 28.0 (2.19%) | 26418 (-74.82%) | 9470 | 35.85 |
| 2022-08-12 | 27.4 (-8.51%) | 104910 (159.83%) | 58111 | 55.39 |
| 2022-08-05 | 29.95 (1.53%) | 40376 (24.67%) | 16638 | 41.21 |
| 2022-07-29 | 29.5 (3.87%) | 32385 (-48.61%) | 14612 | 45.12 |
| 2022-07-22 | 28.4 (1.61%) | 63015 (-29.24%) | 36362 | 57.7 |
| 2022-07-15 | 27.95 (6.07%) | 89056 (220.46%) | 57135 | 64.16 |
| 2022-07-08 | 26.35 (10.25%) | 27790 (22.13%) | 10267 | 36.94 |
| 2022-07-01 | 23.9 (-2.05%) | 22755 (33.87%) | 11889 | 52.25 |
| 2022-06-24 | 24.4 (-2.98%) | 16998 (-34.49%) | 7429 | 43.71 |
| 2022-06-17 | 25.15 (-11.75%) | 25946 (-54.57%) | 10838 | 41.77 |
| 2022-06-10 | 28.5 (6.54%) | 57108 (70.58%) | 30777 | 53.89 |
| 2022-06-02 | 26.75 (-1.83%) | 33478 (-58.09%) | 16318 | 48.74 |
| 2022-05-27 | 27.25 (7.71%) | 79876 (164.84%) | 50054 | 62.66 |
| 2022-05-20 | 25.3 (-0.39%) | 30160 (-65.76%) | 15509 | 51.42 |
| 2022-05-13 | 25.4 (3.46%) | 88082 (1111.41%) | 62770 | 71.26 |
| 2022-05-06 | 24.55 (1.66%) | 7271 (-52.39%) | 3241 | 44.57 |
| 2022-04-29 | 24.15 (-3.78%) | 15272 (20.39%) | 6010 | 39.35 |
| 2022-04-22 | 25.1 (4.15%) | 12686 (-31.31%) | 4647 | 36.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 24.1 (-5.12%) | 18467 (-17.62%) | 8061 | 43.65 |
| 2022-04-08 | 25.4 (-7.47%) | 22417 (-52.08%) | 5840 | 26.05 |
| 2022-04-01 | 27.45 (-6.31%) | 46781 (-65.71%) | 23680 | 50.62 |
| 2022-03-25 | 29.3 (7.92%) | 136427 (40.03%) | 90721 | 66.5 |
| 2022-03-18 | 27.15 (5.44%) | 97424 (-19.58%) | 67244 | 69.02 |
| 2022-03-11 | 25.75 (-0.39%) | 121148 (454.46%) | 79794 | 65.86 |
| 2022-03-04 | 25.85 (16.44%) | 21849 (72.93%) | 9090 | 41.6 |
| 2022-02-25 | 22.2 (-7.11%) | 12635 (-51.32%) | 4768 | 37.74 |
| 2022-02-18 | 23.9 (-1.44%) | 25954 (-34.39%) | 13374 | 51.53 |
| 2022-02-11 | 24.25 (20.05%) | 39556 (31.37%) | 22182 | 56.08 |
| 2022-01-26 | 20.2 (-16.18%) | 30110 (-53.93%) | 16269 | 54.03 |
| 2022-01-21 | 24.1 (0.84%) | 65352 (320.64%) | 39318 | 60.16 |
| 2022-01-14 | 23.9 (-6.82%) | 15536 (-84.86%) | 0 | 0.0 |
| 2022-01-07 | 25.65 (7.32%) | 102631 (513.98%) | 50301 | 49.01 |
