| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 141.0 (-1.74%) | 3353 (-51.65%) | 1090 | 32.51 | 1.96% | 21.04% | 80.9% |
| 2026-06-02 | 143.5 (-4.65%) | 6936 (-55.65%) | 2381 | 34.33 | 4.04% | 25.05% | 80.3% |
| 2026-06-01 | 150.5 (5.24%) | 15640 (214.5%) | 8634 | 55.2 | 9.12% | 24.88% | 78.49% |
| 2026-05-29 | 143.0 (4.38%) | 4973 (-3.95%) | 1891 | 38.03 | 2.9% | 20.81% | 72.52% |
| 2026-05-28 | 137.0 (-5.19%) | 5177 (-49.4%) | 1820 | 35.16 | 3.02% | 22.3% | 73.41% |
| 2026-05-27 | 144.5 (0.35%) | 10233 (53.84%) | 4829 | 47.19 | 5.97% | 21.24% | 72.41% |
| 2026-05-26 | 144.0 (1.77%) | 6651 (-23.16%) | 3143 | 47.26 | 3.88% | 17.84% | 68.44% |
| 2026-05-25 | 141.5 (0.35%) | 8656 (15.07%) | 4179 | 48.28 | 5.05% | 20.53% | 65.37% |
| 2026-05-22 | 141.0 (5.22%) | 7522 (123.78%) | 3731 | 49.6 | 4.39% | 30.17% | 60.85% |
| 2026-05-21 | 134.0 (5.1%) | 3361 (-23.51%) | 1581 | 47.04 | 1.96% | 31.92% | 57.82% |
| 2026-05-20 | 127.5 (-5.56%) | 4394 (-60.99%) | 1827 | 41.58 | 2.56% | 31.11% | 56.62% |
| 2026-05-19 | 135.0 (-2.88%) | 11267 (-55.29%) | 6777 | 60.15 | 6.57% | 30.88% | 54.64% |
| 2026-05-18 | 139.0 (2.96%) | 25202 (139.59%) | 16250 | 64.48 | 14.7% | 26.39% | 48.91% |
| 2026-05-15 | 135.0 (9.76%) | 10519 (436.34%) | 3212 | 30.54 | 6.13% | 12.96% | 34.68% |
| 2026-05-14 | 123.0 (-1.6%) | 1961 (-51.08%) | 750 | 38.25 | 1.14% | 7.86% | 29.16% |
| 2026-05-13 | 125.0 (-2.34%) | 4009 (12.5%) | 1923 | 47.97 | 2.34% | 7.51% | 29.43% |
| 2026-05-12 | 128.0 (4.49%) | 3563 (64.14%) | 1377 | 38.65 | 2.08% | 6.53% | 28.45% |
| 2026-05-11 | 122.5 (2.51%) | 2171 (22.44%) | 957 | 44.08 | 1.27% | 6.69% | 26.91% |
| 2026-05-08 | 119.5 (-0.83%) | 1773 (29.71%) | 729 | 41.12 | 1.03% | 8.57% | 26.04% |
| 2026-05-07 | 120.5 (-0.41%) | 1367 (-41.22%) | 413 | 30.21 | 0.8% | 11.33% | 25.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 121.0 (-2.81%) | 2325 (-39.32%) | 813 | 34.97 | 1.36% | 12.56% | 25.23% |
| 2026-05-05 | 124.5 (-0.8%) | 3833 (-29.06%) | 1692 | 44.14 | 2.24% | 13.19% | 24.12% |
| 2026-05-04 | 125.5 (5.46%) | 5403 (-16.8%) | 2747 | 50.84 | 3.15% | 11.76% | 22.21% |
| 2026-04-30 | 119.0 (3.93%) | 6495 (86.83%) | 2778 | 42.77 | 3.79% | 9.14% | 19.35% |
| 2026-04-29 | 114.5 (-2.14%) | 3476 (1.63%) | 2043 | 58.77 | 2.03% | 6.72% | 16.2% |
| 2026-04-28 | 117.0 (5.88%) | 3420 (147.94%) | 1668 | 48.77 | 1.99% | 5.45% | 14.54% |
| 2026-04-27 | 110.5 (1.38%) | 1379 (52.6%) | 545 | 39.52 | 0.8% | 4.04% | 12.85% |
| 2026-04-24 | 109.0 (-0.46%) | 904 (-61.33%) | 313 | 34.62 | 0.53% | 4.07% | 12.43% |
| 2026-04-23 | 109.5 (-6.41%) | 2338 (79.67%) | 703 | 30.07 | 1.36% | 4.01% | 12.3% |
| 2026-04-22 | 117.0 (0.86%) | 1301 (29.91%) | 454 | 34.9 | 0.76% | 3.26% | 11.41% |
| 2026-04-21 | 116.0 (-0.43%) | 1001 (-30.49%) | 223 | 22.28 | 0.58% | 3.91% | 11.21% |
| 2026-04-20 | 116.5 (1.3%) | 1441 (82.62%) | 500 | 34.7 | 0.84% | 4.69% | 11.16% |
| 2026-04-17 | 115.0 (0.0%) | 789 (-25.09%) | 193 | 24.46 | 0.46% | 4.39% | 10.77% |
| 2026-04-16 | 115.0 (-0.43%) | 1053 (-56.52%) | 385 | 36.56 | 0.61% | 4.32% | 10.85% |
| 2026-04-15 | 115.5 (0.87%) | 2422 (3.92%) | 1078 | 44.51 | 1.41% | 4.29% | 11.25% |
| 2026-04-14 | 114.5 (5.05%) | 2331 (151.61%) | 1000 | 42.9 | 1.36% | 3.32% | 11.04% |
| 2026-04-13 | 109.0 (-1.36%) | 926 (37.95%) | 264 | 28.51 | 0.54% | 2.2% | 10.07% |
| 2026-04-10 | 110.5 (-1.78%) | 671 (-33.68%) | 95 | 14.16 | 0.39% | 1.99% | 10.12% |
| 2026-04-09 | 112.5 (0.9%) | 1012 (35.93%) | 213 | 21.05 | 0.59% | 1.89% | 10.16% |
| 2026-04-08 | 111.5 (2.76%) | 744 (79.22%) | 128 | 17.2 | 0.43% | 1.93% | 10.23% |
| 2026-04-07 | 108.5 (0.93%) | 415 (-26.13%) | 89 | 21.45 | 0.24% | 1.86% | 10.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 107.5 (-3.15%) | 562 (11.88%) | 98 | 17.44 | 0.33% | 1.93% | 10.9% |
| 2026-04-01 | 111.0 (3.26%) | 502 (-53.4%) | 168 | 33.47 | 0.29% | 1.98% | 11.27% |
| 2026-03-31 | 107.5 (-2.71%) | 1079 (70.75%) | 393 | 36.42 | 0.63% | 2.09% | 12.13% |
| 2026-03-30 | 110.5 (-2.64%) | 632 (18.16%) | 199 | 31.49 | 0.37% | 1.93% | 13.0% |
| 2026-03-27 | 113.5 (-0.44%) | 534 (-17.98%) | 183 | 34.27 | 0.31% | 2.12% | 13.9% |
| 2026-03-26 | 114.0 (-1.3%) | 652 (-4.21%) | 234 | 35.89 | 0.38% | 2.34% | 14.83% |
| 2026-03-25 | 115.5 (3.12%) | 680 (-15.87%) | 187 | 27.5 | 0.4% | 2.42% | 15.21% |
| 2026-03-24 | 112.0 (0.0%) | 809 (-15.62%) | 385 | 47.59 | 0.47% | 2.55% | 15.6% |
| 2026-03-23 | 112.0 (-1.75%) | 959 (5.14%) | 379 | 39.52 | 0.56% | 3.1% | 16.42% |
| 2026-03-20 | 114.0 (-2.15%) | 912 (16.19%) | 206 | 22.59 | 0.53% | 3.74% | 16.35% |
| 2026-03-19 | 116.5 (-2.51%) | 785 (-14.26%) | 163 | 20.76 | 0.46% | 3.6% | 16.35% |
| 2026-03-18 | 119.5 (-0.42%) | 915 (-47.6%) | 265 | 28.96 | 0.53% | 3.74% | 16.61% |
| 2026-03-17 | 120.0 (-1.64%) | 1747 (-14.9%) | 690 | 39.5 | 1.02% | 3.63% | 16.92% |
| 2026-03-16 | 122.0 (5.17%) | 2053 (202.31%) | 950 | 46.27 | 1.2% | 3.27% | 16.71% |
| 2026-03-13 | 116.0 (0.0%) | 679 (-32.83%) | 247 | 36.38 | 0.4% | 2.97% | 16.3% |
| 2026-03-12 | 116.0 (-2.93%) | 1011 (37.64%) | 316 | 31.26 | 0.59% | 3.03% | 16.78% |
| 2026-03-11 | 119.5 (3.02%) | 734 (-35.07%) | 260 | 35.42 | 0.43% | 3.13% | 17.93% |
| 2026-03-10 | 116.0 (4.98%) | 1131 (-26.12%) | 448 | 39.61 | 0.66% | 3.86% | 19.1% |
| 2026-03-09 | 110.5 (-7.14%) | 1531 (95.65%) | 412 | 26.91 | 0.89% | 4.7% | 24.71% |
| 2026-03-06 | 119.0 (-1.65%) | 782 (-34.04%) | 209 | 26.73 | 0.46% | 5.07% | 26.76% |
| 2026-03-05 | 121.0 (1.68%) | 1186 (-40.2%) | 416 | 35.08 | 0.69% | 5.86% | 27.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 119.0 (-4.8%) | 1984 (-23.0%) | 570 | 28.73 | 1.16% | 5.93% | 28.65% |
| 2026-03-03 | 125.0 (-4.94%) | 2577 (18.75%) | 629 | 24.41 | 1.5% | 5.56% | 32.39% |
| 2026-03-02 | 131.5 (-0.75%) | 2170 (2.18%) | 966 | 44.52 | 1.27% | 5.35% | 31.88% |
| 2026-02-26 | 132.5 (1.53%) | 2124 (61.13%) | 590 | 27.78 | 1.24% | 4.57% | 31.37% |
| 2026-02-25 | 130.5 (0.38%) | 1318 (-1.58%) | 408 | 30.96 | 0.77% | 3.87% | 30.83% |
| 2026-02-24 | 130.0 (0.78%) | 1339 (-39.84%) | 264 | 19.72 | 0.78% | 3.81% | 30.93% |
| 2026-02-23 | 129.0 (3.2%) | 2226 (167.84%) | 668 | 30.01 | 1.3% | 3.87% | 31.13% |
| 2026-02-11 | 125.0 (-0.4%) | 831 (-9.3%) | 201 | 24.19 | 0.48% | 3.39% | 30.35% |
| 2026-02-10 | 125.5 (-0.79%) | 916 (-24.94%) | 267 | 29.15 | 0.53% | 3.69% | 30.66% |
| 2026-02-09 | 126.5 (3.69%) | 1221 (-15.67%) | 425 | 34.81 | 0.71% | 4.03% | 30.69% |
| 2026-02-06 | 122.0 (-3.17%) | 1447 (3.95%) | 395 | 27.3 | 0.84% | 5.06% | 30.52% |
| 2026-02-05 | 126.0 (-1.56%) | 1392 (3.52%) | 668 | 47.99 | 0.81% | 5.81% | 30.27% |
| 2026-02-04 | 128.0 (1.99%) | 1345 (-10.69%) | 682 | 50.71 | 0.78% | 11.27% | 30.46% |
| 2026-02-03 | 125.5 (0.4%) | 1506 (-49.4%) | 629 | 41.77 | 0.88% | 13.43% | 32.97% |
| 2026-02-02 | 125.0 (-5.3%) | 2977 (8.71%) | 882 | 29.63 | 1.74% | 13.71% | 39.33% |
| 2026-01-30 | 132.0 (-3.65%) | 2738 (-74.54%) | 1060 | 38.71 | 1.6% | 13.85% | 39.09% |
| 2026-01-29 | 137.0 (-3.18%) | 10756 (113.15%) | 6520 | 60.62 | 6.27% | 17.15% | 38.23% |
| 2026-01-28 | 141.5 (4.04%) | 5046 (153.79%) | 1514 | 30.0 | 2.94% | 11.87% | 32.29% |
| 2026-01-27 | 136.0 (-0.73%) | 1988 (-38.37%) | 764 | 38.43 | 1.16% | 9.68% | 29.92% |
| 2026-01-26 | 137.0 (2.24%) | 3226 (-61.6%) | 1508 | 46.75 | 1.88% | 9.22% | 29.33% |
| 2026-01-23 | 134.0 (1.52%) | 8401 (396.27%) | 4781 | 56.91 | 4.9% | 8.21% | 27.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 132.0 (1.15%) | 1692 (30.13%) | 582 | 34.4 | 0.99% | 4.29% | 23.38% |
| 2026-01-21 | 130.5 (0.0%) | 1300 (8.96%) | 620 | 47.69 | 0.76% | 3.82% | 22.97% |
| 2026-01-20 | 130.5 (-0.76%) | 1193 (-19.65%) | 436 | 36.55 | 0.7% | 3.86% | 22.65% |
| 2026-01-19 | 131.5 (0.0%) | 1485 (-11.98%) | 551 | 37.1 | 0.87% | 3.73% | 22.27% |
| 2026-01-16 | 131.5 (0.77%) | 1688 (90.51%) | 593 | 35.13 | 0.98% | 3.41% | 21.79% |
| 2026-01-15 | 130.5 (-1.14%) | 886 (-35.23%) | 314 | 35.44 | 0.52% | 3.02% | 21.49% |
| 2026-01-14 | 132.0 (3.12%) | 1368 (41.61%) | 406 | 29.68 | 0.8% | 3.5% | 21.53% |
| 2026-01-13 | 128.0 (-2.29%) | 966 (3.34%) | 239 | 24.74 | 0.56% | 6.0% | 21.12% |
| 2026-01-12 | 131.0 (0.77%) | 934 (-8.4%) | 257 | 27.52 | 0.55% | 12.67% | 21.02% |
| 2026-01-09 | 130.0 (-1.52%) | 1020 (-40.38%) | 299 | 29.31 | 0.6% | 13.62% | 21.33% |
| 2026-01-08 | 132.0 (-1.12%) | 1712 (-69.75%) | 619 | 36.16 | 1.0% | 13.76% | 21.55% |
| 2026-01-07 | 133.5 (-2.91%) | 5658 (-54.38%) | 2704 | 47.79 | 3.3% | 13.1% | 21.51% |
| 2026-01-06 | 137.5 (4.17%) | 12402 (383.9%) | 6969 | 56.19 | 7.23% | 10.37% | 20.68% |
| 2026-01-05 | 132.0 (2.33%) | 2563 (102.42%) | 708 | 27.62 | 1.49% | 3.71% | 30.04% |
| 2026-01-02 | 129.0 (2.79%) | 1266 (120.34%) | 330 | 26.07 | 0.74% | 2.6% | 31.04% |
| 2025-12-31 | 125.5 (-0.79%) | 574 (-41.59%) | 95 | 16.55 | 0.34% | 2.31% | 31.45% |
| 2025-12-30 | 126.5 (-0.39%) | 983 (0.58%) | 178 | 18.11 | 0.57% | 2.55% | 32.23% |
| 2025-12-29 | 127.0 (0.4%) | 978 (48.87%) | 194 | 19.84 | 0.57% | 2.41% | 33.64% |
| 2025-12-26 | 126.5 (-0.39%) | 657 (-14.1%) | 145 | 22.07 | 0.38% | 2.15% | 34.89% |
| 2025-12-24 | 127.0 (-1.17%) | 764 (-22.51%) | 209 | 27.36 | 0.45% | 2.16% | 35.45% |
| 2025-12-23 | 128.5 (0.39%) | 987 (31.72%) | 367 | 37.18 | 0.58% | 2.4% | 36.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 128.0 (1.99%) | 749 (39.64%) | 168 | 22.43 | 0.44% | 2.38% | 36.77% |
| 2025-12-19 | 125.5 (0.4%) | 536 (-20.31%) | 169 | 31.53 | 0.31% | 2.33% | 37.0% |
| 2025-12-18 | 125.0 (-1.19%) | 673 (-42.77%) | 196 | 29.12 | 0.39% | 2.48% | 37.47% |
| 2025-12-17 | 126.5 (-2.69%) | 1176 (24.73%) | 371 | 31.55 | 0.69% | 2.95% | 37.68% |
| 2025-12-16 | 130.0 (1.17%) | 943 (41.65%) | 239 | 25.34 | 0.55% | 3.07% | 37.59% |
| 2025-12-15 | 128.5 (0.0%) | 666 (-16.78%) | 260 | 39.04 | 0.39% | 3.49% | 37.8% |
| 2025-12-12 | 128.5 (0.0%) | 800 (-45.67%) | 271 | 33.88 | 0.47% | 5.56% | 38.16% |
| 2025-12-11 | 128.5 (-1.91%) | 1473 (6.42%) | 429 | 29.12 | 0.86% | 21.69% | 38.38% |
| 2025-12-10 | 131.0 (-1.13%) | 1384 (-16.31%) | 482 | 34.83 | 0.81% | 23.32% | 38.6% |
| 2025-12-09 | 132.5 (-1.85%) | 1653 (-60.84%) | 551 | 33.33 | 0.96% | 23.66% | 38.37% |
| 2025-12-08 | 135.0 (-1.1%) | 4223 (-85.16%) | 2499 | 59.18 | 2.46% | 23.82% | 38.48% |
| 2025-12-05 | 136.5 (-1.44%) | 28457 (564.62%) | 20051 | 70.46 | 16.59% | 23.34% | 37.32% |
| 2025-12-04 | 138.5 (9.92%) | 4281 (118.07%) | 185 | 4.32 | 2.5% | 8.57% | 21.3% |
| 2025-12-03 | 126.0 (-0.79%) | 1963 (1.88%) | 929 | 47.33 | 1.14% | 7.02% | 19.36% |
| 2025-12-02 | 127.0 (0.4%) | 1927 (-43.23%) | 871 | 45.2 | 1.12% | 7.76% | 19.4% |
| 2025-12-01 | 126.5 (-5.24%) | 3394 (8.57%) | 1362 | 40.13 | 1.98% | 7.08% | 19.14% |
| 2025-11-28 | 133.5 (2.69%) | 3126 (92.82%) | 1140 | 36.47 | 1.82% | 5.77% | 17.57% |
| 2025-11-27 | 130.0 (0.78%) | 1621 (-50.03%) | 733 | 45.22 | 0.95% | 4.73% | 16.25% |
| 2025-11-26 | 129.0 (4.88%) | 3245 (326.84%) | 1528 | 47.09 | 1.89% | 4.39% | 16.02% |
| 2025-11-25 | 123.0 (1.23%) | 760 (-33.17%) | 258 | 33.95 | 0.44% | 3.09% | 14.89% |
| 2025-11-24 | 121.5 (0.83%) | 1137 (-15.8%) | 454 | 39.93 | 0.66% | 3.41% | 15.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 120.5 (-2.82%) | 1351 (30.21%) | 643 | 47.59 | 0.79% | 3.49% | 15.43% |
| 2025-11-20 | 124.0 (3.77%) | 1037 (2.15%) | 417 | 40.21 | 0.61% | 3.4% | 15.13% |
| 2025-11-19 | 119.5 (-0.42%) | 1015 (-22.18%) | 405 | 39.9 | 0.59% | 3.87% | 16.22% |
| 2025-11-18 | 120.0 (-3.23%) | 1305 (1.87%) | 518 | 39.69 | 0.76% | 3.85% | 18.37% |
| 2025-11-17 | 124.0 (1.22%) | 1281 (7.94%) | 551 | 43.01 | 0.75% | 4.16% | 18.08% |
| 2025-11-14 | 122.5 (-2.39%) | 1187 (-35.72%) | 305 | 25.7 | 0.69% | 4.72% | 17.99% |
| 2025-11-13 | 125.5 (-2.71%) | 1846 (87.88%) | 371 | 20.1 | 1.08% | 4.6% | 17.88% |
| 2025-11-12 | 129.0 (-0.77%) | 983 (-46.56%) | 300 | 30.52 | 0.57% | 4.08% | 17.3% |
| 2025-11-11 | 130.0 (0.0%) | 1839 (-17.88%) | 861 | 46.82 | 1.07% | 4.69% | 17.89% |
| 2025-11-10 | 130.0 (3.59%) | 2240 (127.51%) | 1217 | 54.33 | 1.31% | 4.49% | 17.89% |
| 2025-11-07 | 125.5 (-1.95%) | 984 (3.91%) | 324 | 32.93 | 0.57% | 3.58% | 17.26% |
| 2025-11-06 | 128.0 (1.19%) | 947 (-53.33%) | 460 | 48.57 | 0.55% | 3.51% | 17.34% |
| 2025-11-05 | 126.5 (-1.56%) | 2030 (35.73%) | 914 | 45.02 | 1.18% | 3.68% | 17.42% |
| 2025-11-04 | 128.5 (-2.65%) | 1495 (117.49%) | 266 | 17.79 | 0.87% | 3.26% | 16.95% |
| 2025-11-03 | 132.0 (0.38%) | 687 (-20.25%) | 174 | 25.33 | 0.4% | 3.32% | 16.92% |
| 2025-10-31 | 131.5 (0.0%) | 862 (-30.25%) | 316 | 36.66 | 0.5% | 3.64% | 17.21% |
| 2025-10-30 | 131.5 (-0.75%) | 1236 (-5.19%) | 329 | 26.62 | 0.72% | 3.61% | 17.2% |
| 2025-10-29 | 132.5 (-1.49%) | 1304 (-18.34%) | 337 | 25.84 | 0.76% | 4.59% | 18.15% |
| 2025-10-28 | 134.5 (0.37%) | 1597 (29.29%) | 683 | 42.77 | 0.93% | 6.57% | 19.13% |
| 2025-10-27 | 134.0 (0.0%) | 1235 (49.68%) | 386 | 31.26 | 0.72% | 6.11% | 18.81% |
| 2025-10-23 | 134.0 (-0.37%) | 825 (-71.61%) | 251 | 30.42 | 0.48% | 6.05% | 18.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 134.5 (0.0%) | 2907 (-38.23%) | 1709 | 58.79 | 1.7% | 6.15% | 19.21% |
| 2025-10-21 | 134.5 (2.28%) | 4707 (484.61%) | 2617 | 55.6 | 2.74% | 4.96% | 18.22% |
| 2025-10-20 | 131.5 (1.15%) | 805 (-28.5%) | 245 | 30.43 | 0.47% | 3.37% | 16.34% |
| 2025-10-17 | 130.0 (-1.14%) | 1126 (12.54%) | 312 | 27.71 | 0.66% | 3.97% | 16.84% |
| 2025-10-16 | 131.5 (0.38%) | 1000 (16.46%) | 284 | 28.4 | 0.58% | 3.99% | 17.34% |
| 2025-10-15 | 131.0 (0.0%) | 859 (-56.94%) | 232 | 27.01 | 0.5% | 4.06% | 18.11% |
| 2025-10-14 | 131.0 (-2.96%) | 1995 (9.3%) | 477 | 23.91 | 1.16% | 4.2% | 18.73% |
| 2025-10-13 | 135.0 (-2.53%) | 1825 (56.11%) | 645 | 35.34 | 1.06% | 3.74% | 19.87% |
| 2025-10-09 | 138.5 (-1.77%) | 1169 (5.22%) | 240 | 20.53 | 0.68% | 3.52% | 21.3% |
| 2025-10-08 | 141.0 (0.71%) | 1111 (1.09%) | 441 | 39.69 | 0.65% | 3.53% | 23.65% |
| 2025-10-07 | 140.0 (0.36%) | 1099 (-9.12%) | 257 | 23.38 | 0.64% | 3.37% | 24.22% |
| 2025-10-03 | 139.5 (-0.36%) | 1210 (-16.19%) | 243 | 20.08 | 0.71% | 4.41% | 24.96% |
| 2025-10-02 | 140.0 (-0.71%) | 1443 (21.65%) | 485 | 33.61 | 0.84% | 5.44% | 26.0% |
| 2025-10-01 | 141.0 (-0.7%) | 1186 (40.33%) | 385 | 32.46 | 0.69% | 5.21% | 27.01% |
| 2025-09-30 | 142.0 (1.07%) | 845 (-70.59%) | 228 | 26.98 | 0.49% | 5.34% | 29.68% |
| 2025-09-26 | 140.5 (-4.75%) | 2875 (-3.45%) | 771 | 26.82 | 1.68% | 5.62% | 34.24% |
| 2025-09-25 | 147.5 (2.79%) | 2978 (184.78%) | 1214 | 40.77 | 1.74% | 4.66% | 37.79% |
| 2025-09-24 | 143.5 (-0.69%) | 1045 (-26.32%) | 410 | 39.23 | 0.61% | 3.79% | 44.09% |
| 2025-09-23 | 144.5 (-1.03%) | 1419 (7.21%) | 503 | 35.45 | 0.83% | 4.14% | 75.87% |
| 2025-09-22 | 146.0 (1.04%) | 1324 (8.27%) | 441 | 33.31 | 0.77% | 4.47% | 106.21% |
| 2025-09-19 | 144.5 (0.35%) | 1223 (-17.32%) | 418 | 34.18 | 0.71% | 5.06% | 109.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 144.0 (-0.69%) | 1479 (-10.87%) | 476 | 32.18 | 0.86% | 5.46% | 110.44% |
| 2025-09-17 | 145.0 (-1.36%) | 1659 (-16.29%) | 809 | 48.76 | 0.97% | 6.9% | 111.77% |
| 2025-09-16 | 147.0 (3.16%) | 1982 (-14.75%) | 677 | 34.16 | 1.16% | 8.43% | 113.46% |
| 2025-09-15 | 142.5 (-3.06%) | 2325 (21.61%) | 739 | 31.78 | 1.36% | 10.31% | 115.67% |
| 2025-09-12 | 147.0 (0.34%) | 1912 (-51.66%) | 899 | 47.02 | 1.12% | 10.17% | 121.24% |
| 2025-09-11 | 146.5 (-3.62%) | 3955 (-7.53%) | 1394 | 35.25 | 2.31% | 10.43% | 124.2% |
| 2025-09-10 | 152.0 (1.33%) | 4277 (-17.83%) | 1918 | 44.84 | 2.49% | 9.87% | 123.97% |
| 2025-09-09 | 150.0 (2.39%) | 5206 (149.04%) | 2480 | 47.64 | 3.04% | 9.23% | 129.24% |
| 2025-09-08 | 146.5 (0.69%) | 2090 (-11.55%) | 806 | 38.56 | 1.22% | 9.56% | 127.62% |
| 2025-09-05 | 145.5 (1.04%) | 2363 (-20.96%) | 1085 | 45.92 | 1.38% | 13.39% | 128.21% |
| 2025-09-04 | 144.0 (-1.37%) | 2990 (-6.0%) | 1215 | 40.64 | 1.74% | 17.24% | 129.13% |
| 2025-09-03 | 146.0 (0.69%) | 3180 (-44.87%) | 1473 | 46.32 | 1.85% | 23.53% | 128.36% |
| 2025-09-02 | 145.0 (-3.01%) | 5769 (-33.34%) | 2761 | 47.86 | 3.36% | 54.06% | 127.71% |
| 2025-09-01 | 149.5 (-4.78%) | 8655 (-3.44%) | 4331 | 50.04 | 5.05% | 81.87% | 128.33% |
| 2025-08-29 | 157.0 (-3.09%) | 8964 (-34.98%) | 3840 | 42.84 | 5.23% | 80.78% | 126.74% |
| 2025-08-28 | 162.0 (-2.7%) | 13787 (-75.18%) | 8008 | 58.08 | 8.04% | 77.32% | 122.51% |
| 2025-08-27 | 166.5 (0.0%) | 55541 (3.91%) | 36991 | 66.6 | 32.39% | 71.47% | 115.31% |
| 2025-08-26 | 166.5 (9.9%) | 53452 (685.99%) | 36426 | 68.15 | 31.17% | 41.74% | 83.75% |
| 2025-08-25 | 151.5 (9.78%) | 6800 (125.55%) | 980 | 14.41 | 3.97% | 13.93% | 53.76% |
| 2025-08-22 | 138.0 (-2.13%) | 3015 (-19.73%) | 1202 | 39.87 | 1.76% | 16.89% | 50.78% |
| 2025-08-21 | 141.0 (0.71%) | 3756 (-17.51%) | 2041 | 54.34 | 2.19% | 19.22% | 50.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 140.0 (-3.78%) | 4553 (-21.03%) | 1804 | 39.62 | 2.66% | 19.1% | 54.8% |
| 2025-08-19 | 145.5 (-3.96%) | 5766 (-51.46%) | 2061 | 35.74 | 3.36% | 24.21% | 59.86% |
| 2025-08-18 | 151.5 (2.36%) | 11880 (69.79%) | 6549 | 55.13 | 6.93% | 22.27% | 58.61% |
| 2025-08-15 | 148.0 (4.59%) | 6997 (96.56%) | 2342 | 33.47 | 4.08% | 17.14% | 55.49% |
| 2025-08-14 | 141.5 (-1.39%) | 3559 (-73.27%) | 1499 | 42.12 | 2.08% | 15.36% | 58.9% |
| 2025-08-13 | 143.5 (-1.03%) | 13318 (448.07%) | 8442 | 63.39 | 7.77% | 14.26% | 58.74% |
| 2025-08-12 | 145.0 (1.75%) | 2430 (-21.31%) | 964 | 39.67 | 1.42% | 7.7% | 51.57% |
| 2025-08-11 | 142.5 (-1.38%) | 3088 (-21.8%) | 1506 | 48.77 | 1.8% | 10.26% | 50.6% |
| 2025-08-08 | 144.5 (1.4%) | 3949 (137.0%) | 1980 | 50.14 | 2.3% | 11.92% | 49.31% |
| 2025-08-07 | 142.5 (-0.7%) | 1666 (-19.55%) | 587 | 35.23 | 0.97% | 10.62% | 48.17% |
| 2025-08-06 | 143.5 (-1.37%) | 2071 (-69.65%) | 837 | 40.42 | 1.21% | 10.48% | 47.72% |
| 2025-08-05 | 145.5 (1.39%) | 6823 (14.92%) | 4102 | 60.12 | 3.98% | 10.1% | 47.21% |
| 2025-08-04 | 143.5 (3.99%) | 5937 (247.1%) | 2791 | 47.01 | 3.46% | 7.31% | 44.09% |
| 2025-08-01 | 138.0 (0.36%) | 1710 (19.67%) | 663 | 38.77 | 1.0% | 4.83% | 41.31% |
| 2025-07-31 | 137.5 (-1.43%) | 1429 (0.89%) | 379 | 26.52 | 0.83% | 5.6% | 41.64% |
| 2025-07-30 | 139.5 (0.36%) | 1416 (-30.33%) | 713 | 50.35 | 0.83% | 10.96% | 41.79% |
| 2025-07-29 | 139.0 (-1.42%) | 2033 (20.67%) | 840 | 41.32 | 1.19% | 17.85% | 41.59% |
| 2025-07-28 | 141.0 (-0.35%) | 1685 (-44.59%) | 823 | 48.84 | 0.98% | 18.78% | 43.67% |
| 2025-07-25 | 141.5 (-2.41%) | 3041 (-71.38%) | 1490 | 49.0 | 1.77% | 21.61% | 43.58% |
| 2025-07-24 | 145.0 (0.69%) | 10627 (-19.64%) | 7584 | 71.37 | 6.2% | 27.32% | 42.6% |
| 2025-07-23 | 144.0 (5.11%) | 13225 (265.29%) | 8099 | 61.24 | 7.71% | 23.03% | 39.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 137.0 (-4.2%) | 3620 (-44.62%) | 1465 | 40.47 | 2.11% | 15.92% | 32.37% |
| 2025-07-21 | 143.0 (1.78%) | 6537 (-49.1%) | 3801 | 58.15 | 3.81% | 14.26% | 31.2% |
| 2025-07-18 | 140.5 (2.18%) | 12844 (292.32%) | 8723 | 67.91 | 7.49% | 10.96% | 28.09% |
| 2025-07-17 | 137.5 (3.38%) | 3273 (218.21%) | 1341 | 40.97 | 1.91% | 4.63% | 21.9% |
| 2025-07-16 | 133.0 (0.76%) | 1028 (34.74%) | 360 | 35.02 | 0.6% | 3.24% | 20.71% |
| 2025-07-15 | 132.0 (0.0%) | 763 (-13.19%) | 240 | 31.45 | 0.45% | 3.34% | 20.91% |
| 2025-07-14 | 132.0 (0.0%) | 879 (-55.82%) | 372 | 42.32 | 0.51% | 3.76% | 21.49% |
| 2025-07-11 | 132.0 (0.38%) | 1991 (122.88%) | 821 | 41.24 | 1.16% | 3.92% | 22.27% |
| 2025-07-10 | 131.5 (-0.75%) | 893 (-25.56%) | 179 | 20.04 | 0.52% | 4.09% | 22.25% |
| 2025-07-09 | 132.5 (1.92%) | 1200 (-18.95%) | 331 | 27.58 | 0.7% | 4.55% | 23.32% |
| 2025-07-08 | 130.0 (-1.89%) | 1480 (27.77%) | 364 | 24.59 | 0.86% | 4.48% | 24.24% |
| 2025-07-07 | 132.5 (-2.57%) | 1158 (-49.22%) | 250 | 21.59 | 0.68% | 6.88% | 25.44% |
| 2025-07-04 | 136.0 (-1.09%) | 2282 (35.15%) | 1048 | 45.92 | 1.33% | 7.1% | 25.45% |
| 2025-07-03 | 137.5 (0.36%) | 1688 (58.49%) | 583 | 34.54 | 0.98% | 6.56% | 24.96% |
| 2025-07-02 | 137.0 (0.37%) | 1065 (-80.96%) | 477 | 44.79 | 0.62% | 8.38% | 25.16% |
| 2025-07-01 | 136.5 (0.0%) | 5596 (262.56%) | 3844 | 68.69 | 3.26% | 8.64% | 30.55% |
| 2025-06-30 | 136.5 (-1.09%) | 1543 (13.34%) | 499 | 32.34 | 0.9% | 6.31% | 28.39% |
| 2025-06-27 | 138.0 (0.36%) | 1361 (-71.68%) | 588 | 43.2 | 0.79% | 6.11% | 29.01% |
| 2025-06-26 | 137.5 (0.36%) | 4809 (220.85%) | 3080 | 64.05 | 2.8% | 6.62% | 31.35% |
| 2025-06-25 | 137.0 (-0.36%) | 1499 (-6.8%) | 658 | 43.9 | 0.87% | 4.53% | 30.1% |
| 2025-06-24 | 137.5 (2.61%) | 1608 (33.33%) | 690 | 42.91 | 0.94% | 4.45% | 30.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 134.0 (-1.47%) | 1206 (-45.86%) | 440 | 36.48 | 0.7% | 4.54% | 33.14% |
| 2025-06-20 | 136.0 (-0.73%) | 2228 (80.94%) | 980 | 43.99 | 1.3% | 5.14% | 34.61% |
| 2025-06-19 | 137.0 (-2.14%) | 1231 (-9.75%) | 314 | 25.51 | 0.72% | 4.98% | 35.62% |
| 2025-06-18 | 140.0 (-0.71%) | 1364 (-22.33%) | 652 | 47.8 | 0.8% | 5.85% | 37.78% |
| 2025-06-17 | 141.0 (-0.7%) | 1757 (-21.26%) | 865 | 49.23 | 1.02% | 6.67% | 43.46% |
| 2025-06-16 | 142.0 (2.53%) | 2231 (14.29%) | 987 | 44.24 | 1.3% | 7.72% | 61.86% |
| 2025-06-13 | 138.5 (-2.46%) | 1952 (-28.56%) | 769 | 39.4 | 1.14% | 7.09% | 67.13% |
| 2025-06-12 | 142.0 (0.0%) | 2733 (-1.42%) | 1395 | 51.04 | 1.59% | 6.8% | 80.49% |
| 2025-06-11 | 142.0 (0.0%) | 2772 (-21.72%) | 1433 | 51.7 | 1.62% | 6.39% | 83.38% |
| 2025-06-10 | 142.0 (2.9%) | 3541 (204.06%) | 1807 | 51.03 | 2.07% | 10.79% | 87.37% |
| 2025-06-09 | 138.0 (-0.72%) | 1164 (-19.42%) | 475 | 40.81 | 0.68% | 9.82% | 93.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 141.0 (-1.4%) | 25930 (-27.35%) | 12105 | 46.68 |
| 2026-05-29 | 143.0 (1.42%) | 35692 (-31.03%) | 15862 | 44.44 |
| 2026-05-22 | 141.0 (4.44%) | 51748 (132.84%) | 30166 | 58.29 |
| 2026-05-15 | 135.0 (12.97%) | 22224 (51.15%) | 8219 | 36.98 |
| 2026-05-08 | 119.5 (0.42%) | 14703 (-0.46%) | 6394 | 43.49 |
| 2026-04-30 | 119.0 (9.17%) | 14771 (111.44%) | 7034 | 47.62 |
| 2026-04-24 | 109.0 (-5.22%) | 6986 (-7.13%) | 2193 | 31.39 |
| 2026-04-17 | 115.0 (4.07%) | 7522 (164.42%) | 2920 | 38.82 |
| 2026-04-10 | 110.5 (2.79%) | 2844 (2.45%) | 525 | 18.46 |
| 2026-04-02 | 107.5 (-5.29%) | 2776 (-23.63%) | 858 | 30.91 |
| 2026-03-27 | 113.5 (-0.44%) | 3636 (-43.3%) | 1368 | 37.62 |
| 2026-03-20 | 114.0 (-1.72%) | 6412 (26.06%) | 2274 | 35.46 |
| 2026-03-13 | 116.0 (-2.52%) | 5087 (-41.53%) | 1683 | 33.08 |
| 2026-03-06 | 119.0 (-10.19%) | 8701 (24.16%) | 2790 | 32.07 |
| 2026-02-26 | 132.5 (6.0%) | 7007 (136.06%) | 1930 | 27.54 |
| 2026-02-11 | 125.0 (2.46%) | 2968 (-65.76%) | 893 | 30.09 |
| 2026-02-06 | 122.0 (-7.58%) | 8670 (-63.5%) | 3256 | 37.55 |
| 2026-01-30 | 132.0 (-1.49%) | 23756 (68.78%) | 11366 | 47.84 |
| 2026-01-23 | 134.0 (1.9%) | 14075 (140.87%) | 6970 | 49.52 |
| 2026-01-16 | 131.5 (1.15%) | 5843 (-74.98%) | 1809 | 30.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 130.0 (0.78%) | 23357 (1744.67%) | 11299 | 48.38 |
| 2026-01-02 | 129.0 (1.98%) | 1266 (-59.91%) | 330 | 26.07 |
| 2025-12-26 | 126.5 (0.8%) | 3158 (-20.96%) | 889 | 28.15 |
| 2025-12-19 | 125.5 (-2.33%) | 3996 (-58.09%) | 1235 | 30.91 |
| 2025-12-12 | 128.5 (-5.86%) | 9534 (-76.18%) | 4232 | 44.39 |
| 2025-12-05 | 136.5 (2.25%) | 40024 (304.64%) | 23398 | 58.46 |
| 2025-11-28 | 133.5 (10.79%) | 9891 (65.09%) | 4113 | 41.58 |
| 2025-11-21 | 120.5 (-1.63%) | 5991 (-26.0%) | 2534 | 42.3 |
| 2025-11-14 | 122.5 (-2.39%) | 8096 (31.73%) | 3054 | 37.72 |
| 2025-11-07 | 125.5 (-4.56%) | 6146 (-1.44%) | 2138 | 34.79 |
| 2025-10-31 | 131.5 (-1.87%) | 6235 (-32.55%) | 2051 | 32.89 |
| 2025-10-23 | 134.0 (3.08%) | 9245 (35.8%) | 4822 | 52.16 |
| 2025-10-17 | 130.0 (-6.14%) | 6807 (101.36%) | 1950 | 28.65 |
| 2025-10-09 | 138.5 (-0.72%) | 3380 (-27.85%) | 938 | 27.75 |
| 2025-10-03 | 139.5 (-0.71%) | 4686 (-51.41%) | 1341 | 28.62 |
| 2025-09-26 | 140.5 (-2.77%) | 9643 (11.23%) | 3339 | 34.63 |
| 2025-09-19 | 144.5 (-1.7%) | 8670 (-50.29%) | 3119 | 35.97 |
| 2025-09-12 | 147.0 (1.03%) | 17442 (-24.03%) | 7497 | 42.98 |
| 2025-09-05 | 145.5 (-7.32%) | 22959 (-83.43%) | 10865 | 47.32 |
| 2025-08-29 | 157.0 (13.77%) | 138546 (378.2%) | 86245 | 62.25 |
| 2025-08-22 | 138.0 (-6.76%) | 28972 (-1.44%) | 13657 | 47.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 148.0 (2.42%) | 29394 (43.75%) | 14753 | 50.19 |
| 2025-08-08 | 144.5 (4.71%) | 20448 (147.08%) | 10297 | 50.36 |
| 2025-08-01 | 138.0 (-2.47%) | 8276 (-77.66%) | 3418 | 41.3 |
| 2025-07-25 | 141.5 (0.71%) | 37053 (97.19%) | 22439 | 60.56 |
| 2025-07-18 | 140.5 (6.44%) | 18790 (179.45%) | 11036 | 58.73 |
| 2025-07-11 | 132.0 (-2.94%) | 6724 (-44.78%) | 1945 | 28.93 |
| 2025-07-04 | 136.0 (-1.45%) | 12176 (16.12%) | 6451 | 52.98 |
| 2025-06-27 | 138.0 (1.47%) | 10485 (18.98%) | 5456 | 52.04 |
| 2025-06-20 | 136.0 (-1.81%) | 8813 (-27.55%) | 3798 | 43.1 |
| 2025-06-13 | 138.5 (-0.36%) | 12164 (-33.5%) | 5879 | 48.33 |
| 2025-06-06 | 139.0 (-2.46%) | 18293 (11.79%) | 12447 | 68.04 |
| 2025-05-29 | 142.5 (1.79%) | 16364 (-71.31%) | 10132 | 61.92 |
| 2025-05-23 | 140.0 (-6.04%) | 57043 (-14.94%) | 42712 | 74.88 |
| 2025-05-16 | 149.0 (12.03%) | 67065 (207.17%) | 46719 | 69.66 |
| 2025-05-09 | 133.0 (-1.85%) | 21833 (-65.36%) | 14545 | 66.62 |
| 2025-05-02 | 135.5 (13.87%) | 63035 (178.31%) | 48339 | 76.69 |
| 2025-04-25 | 119.0 (0.0%) | 22649 (29.11%) | 15027 | 66.35 |
| 2025-04-18 | 119.0 (7.21%) | 17542 (89.54%) | 10941 | 62.37 |
| 2025-04-11 | 111.0 (-23.45%) | 9255 (-6.24%) | 2785 | 30.09 |
| 2025-04-02 | 145.0 (0.35%) | 9871 (1.25%) | 5234 | 53.02 |
| 2025-03-28 | 144.5 (-3.34%) | 9750 (-73.96%) | 5000 | 51.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 149.5 (-5.38%) | 37442 (26.59%) | 23393 | 62.48 |
| 2025-03-14 | 158.0 (5.69%) | 29578 (21.46%) | 19756 | 66.79 |
| 2025-03-07 | 149.5 (-4.78%) | 24352 (-43.65%) | 15835 | 65.03 |
| 2025-02-27 | 157.0 (-2.48%) | 43216 (-7.29%) | 28551 | 66.07 |
| 2025-02-21 | 161.0 (11.03%) | 46612 (23.86%) | 27025 | 57.98 |
| 2025-02-14 | 145.0 (1.05%) | 37632 (96.9%) | 22718 | 60.37 |
| 2025-02-07 | 143.5 (1.77%) | 19112 (114.83%) | 11252 | 58.87 |
| 2025-01-22 | 141.0 (-1.05%) | 8896 (-71.61%) | 4532 | 50.94 |
| 2025-01-17 | 142.5 (-5.63%) | 31337 (-47.0%) | 19502 | 62.23 |
| 2025-01-10 | 151.0 (-5.92%) | 59129 (173.73%) | 37480 | 63.39 |
| 2025-01-03 | 160.5 (-4.46%) | 21601 (32.7%) | 11391 | 52.73 |
| 2024-12-31 | 168.0 (1.82%) | 16277 (-87.51%) | 10509 | 64.56 |
| 2024-12-27 | 165.0 (1.85%) | 130363 (-16.18%) | 84290 | 64.66 |
| 2024-12-20 | 162.0 (6.93%) | 155524 (175.85%) | 109131 | 70.17 |
| 2024-12-13 | 151.5 (9.39%) | 56380 (278.08%) | 35165 | 62.37 |
| 2024-12-06 | 138.5 (-2.46%) | 14912 (-43.11%) | 7898 | 52.96 |
| 2024-11-29 | 142.0 (5.97%) | 26213 (168.23%) | 16553 | 63.15 |
| 2024-11-22 | 134.0 (-3.6%) | 9772 (-23.63%) | 4128 | 42.24 |
| 2024-11-15 | 139.0 (-3.81%) | 12795 (-26.05%) | 6565 | 51.31 |
| 2024-11-08 | 144.5 (0.35%) | 17303 (174.94%) | 10343 | 59.78 |
| 2024-11-01 | 144.0 (0.7%) | 6293 (-71.73%) | 3070 | 48.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 143.0 (-6.54%) | 22260 (-46.14%) | 13500 | 60.65 |
| 2024-10-18 | 153.0 (12.5%) | 41328 (303.45%) | 26844 | 64.95 |
| 2024-10-11 | 136.0 (-5.56%) | 10243 (-0.36%) | 4601 | 44.92 |
| 2024-10-04 | 144.0 (-5.26%) | 10280 (-67.24%) | 4918 | 47.84 |
| 2024-09-27 | 152.0 (-0.98%) | 31385 (32.16%) | 20392 | 64.97 |
| 2024-09-20 | 153.5 (3.02%) | 23747 (-14.95%) | 14432 | 60.77 |
| 2024-09-13 | 149.0 (-0.33%) | 27920 (-51.12%) | 18910 | 67.73 |
| 2024-09-06 | 149.5 (-5.68%) | 57117 (-4.03%) | 42337 | 74.12 |
| 2024-08-30 | 158.5 (-2.46%) | 59514 (-53.06%) | 36492 | 61.32 |
| 2024-08-23 | 162.5 (-5.8%) | 126776 (-38.98%) | 86590 | 68.3 |
| 2024-08-16 | 172.5 (3.29%) | 207773 (28.14%) | 154755 | 74.48 |
| 2024-08-09 | 167.0 (4.7%) | 162149 (57.7%) | 125202 | 77.21 |
| 2024-08-02 | 159.5 (-2.15%) | 102820 (40.17%) | 77161 | 75.04 |
| 2024-07-26 | 163.0 (3.82%) | 73353 (77.29%) | 53327 | 72.7 |
| 2024-07-19 | 157.0 (-4.27%) | 41375 (-16.68%) | 24748 | 59.81 |
| 2024-07-12 | 164.0 (-6.55%) | 49660 (-72.27%) | 22786 | 45.88 |
| 2024-07-05 | 175.5 (5.72%) | 179071 (300.71%) | 123876 | 69.18 |
| 2024-06-28 | 166.0 (4.08%) | 44688 (-48.92%) | 25565 | 57.21 |
| 2024-06-21 | 159.5 (-5.9%) | 87492 (-7.5%) | 59441 | 67.94 |
| 2024-06-14 | 169.5 (1.8%) | 94585 (255.47%) | 58805 | 62.17 |
| 2024-06-07 | 166.5 (-4.86%) | 26608 (-19.73%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 175.0 (2.04%) | 33150 (-93.22%) | 0 | 0.0 |
| 2024-05-24 | 171.5 (29.92%) | 488812 (110.42%) | 381270 | 78.0 |
| 2024-05-17 | 132.0 (24.53%) | 232302 (73.09%) | 148490 | 63.92 |
| 2024-05-10 | 106.0 (15.59%) | 134210 (46.44%) | 90346 | 67.32 |
| 2024-05-03 | 91.7 (-13.08%) | 91650 (-17.56%) | 56278 | 61.41 |
| 2024-04-26 | 105.5 (15.68%) | 111174 (674.22%) | 66112 | 59.47 |
| 2024-04-19 | 91.2 (-11.88%) | 14359 (-46.3%) | 0 | 0.0 |
| 2024-04-12 | 103.5 (7.48%) | 26739 (67.64%) | 0 | 0.0 |
| 2024-04-03 | 96.3 (32.83%) | 15950 (-85.76%) | 0 | 0.0 |
| 2024-03-29 | 72.5 (21.64%) | 112012 (146.72%) | 53192 | 47.49 |
| 2024-03-22 | 59.6 (49.56%) | 45400 (24.37%) | 13043 | 28.73 |
| 2024-03-15 | 39.85 (3.78%) | 36503 (124.58%) | 14811 | 40.57 |
| 2024-03-08 | 38.4 (-3.4%) | 16253 (-2.81%) | 5120 | 31.5 |
| 2024-03-01 | 39.75 (7.58%) | 16723 (203.8%) | 5651 | 33.79 |
| 2024-02-23 | 36.95 (0.54%) | 5504 (-22.39%) | 914 | 16.61 |
| 2024-02-16 | 36.75 (-5.89%) | 7093 (539.86%) | 1838 | 25.91 |
| 2024-02-05 | 39.05 (-0.89%) | 1108 (-78.95%) | 98 | 8.84 |
| 2024-02-02 | 39.4 (-1.13%) | 5266 (-73.02%) | 1545 | 29.34 |
| 2024-01-26 | 39.85 (0.13%) | 19517 (66.18%) | 7073 | 36.24 |
| 2024-01-19 | 39.8 (1.66%) | 11744 (-31.71%) | 3646 | 31.05 |
| 2024-01-12 | 39.15 (3.03%) | 17197 (352.44%) | 8018 | 46.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 38.0 (-2.81%) | 3801 (-51.5%) | 807 | 21.23 |
| 2023-12-29 | 39.1 (0.26%) | 7836 (-43.26%) | 2410 | 30.76 |
| 2023-12-22 | 39.0 (-3.7%) | 13812 (-40.47%) | 5134 | 37.17 |
| 2023-12-15 | 40.5 (-0.98%) | 23201 (-26.18%) | 9154 | 39.46 |
| 2023-12-08 | 40.9 (3.02%) | 31428 (-12.45%) | 13776 | 43.83 |
| 2023-12-01 | 39.7 (4.89%) | 35895 (428.08%) | 14818 | 41.28 |
| 2023-11-24 | 37.85 (1.2%) | 6797 (-62.35%) | 1413 | 20.79 |
| 2023-11-17 | 37.4 (6.4%) | 18054 (56.23%) | 6378 | 35.33 |
| 2023-11-10 | 35.15 (0.43%) | 11556 (228.99%) | 3575 | 30.94 |
| 2023-11-03 | 35.0 (2.34%) | 3512 (15.22%) | 957 | 27.25 |
| 2023-10-27 | 34.2 (1.03%) | 3048 (-37.54%) | 920 | 30.18 |
| 2023-10-20 | 33.85 (-6.49%) | 4880 (16.23%) | 1137 | 23.3 |
| 2023-10-13 | 36.2 (-3.72%) | 4199 (-64.12%) | 1295 | 30.84 |
| 2023-10-06 | 37.6 (1.62%) | 11705 (135.4%) | 4492 | 38.38 |
| 2023-09-28 | 37.0 (2.78%) | 4972 (-36.44%) | 1573 | 31.64 |
| 2023-09-22 | 36.0 (-2.04%) | 7822 (-49.88%) | 2525 | 32.28 |
| 2023-09-15 | 36.75 (-9.26%) | 15609 (6.63%) | 4051 | 25.95 |
| 2023-09-08 | 40.5 (0.87%) | 14638 (-45.27%) | 4919 | 33.6 |
| 2023-09-01 | 40.15 (-3.6%) | 26749 (-41.54%) | 11205 | 41.89 |
| 2023-08-25 | 41.65 (5.58%) | 45756 (46.97%) | 24399 | 53.32 |
| 2023-08-18 | 39.45 (5.48%) | 31133 (56.45%) | 15438 | 49.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 37.4 (-1.32%) | 19899 (-8.61%) | 9089 | 45.68 |
| 2023-08-04 | 37.9 (-7.33%) | 21773 (-78.81%) | 9738 | 44.73 |
| 2023-07-28 | 40.9 (12.52%) | 102736 (135.7%) | 54538 | 53.09 |
| 2023-07-21 | 36.35 (-6.56%) | 43587 (-39.34%) | 21947 | 50.35 |
| 2023-07-14 | 38.9 (4.29%) | 71860 (77.52%) | 36837 | 51.26 |
| 2023-07-07 | 37.3 (6.57%) | 40479 (172.45%) | 15034 | 37.14 |
| 2023-06-30 | 35.0 (-2.91%) | 14857 (-6.58%) | 5738 | 38.62 |
| 2023-06-21 | 36.05 (2.85%) | 15904 (-77.39%) | 6888 | 43.31 |
| 2023-06-16 | 35.05 (3.09%) | 70353 (178.33%) | 28242 | 40.14 |
| 2023-06-09 | 34.0 (-2.02%) | 25277 (-10.3%) | 9751 | 38.58 |
| 2023-06-02 | 34.7 (11.22%) | 28179 (368.23%) | 12477 | 44.28 |
| 2023-05-26 | 31.2 (-1.11%) | 6018 (-41.23%) | 1635 | 27.17 |
| 2023-05-19 | 31.55 (2.1%) | 10240 (-70.32%) | 3177 | 31.03 |
| 2023-05-12 | 30.9 (-10.3%) | 34498 (63.22%) | 13960 | 40.47 |
| 2023-05-05 | 34.45 (2.38%) | 21136 (-2.86%) | 8984 | 42.51 |
| 2023-04-28 | 33.65 (0.6%) | 21759 (-69.13%) | 11521 | 52.95 |
| 2023-04-21 | 33.45 (-6.56%) | 70489 (64.2%) | 33919 | 48.12 |
| 2023-04-14 | 35.8 (13.65%) | 42930 (790.01%) | 17940 | 41.79 |
| 2023-04-07 | 31.5 (-0.94%) | 4823 (-85.18%) | 1081 | 22.41 |
| 2023-03-31 | 31.8 (-2.15%) | 32544 (-20.83%) | 11730 | 36.04 |
| 2023-03-24 | 32.5 (4.5%) | 41105 (-30.48%) | 18944 | 46.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 31.1 (-7.58%) | 59128 (-62.96%) | 29682 | 50.2 |
| 2023-03-10 | 33.65 (20.39%) | 159653 (597.06%) | 88126 | 55.2 |
| 2023-03-03 | 27.95 (5.08%) | 22903 (200.23%) | 6702 | 29.26 |
| 2023-02-24 | 26.6 (1.72%) | 7628 (-9.22%) | 1132 | 14.84 |
| 2023-02-17 | 26.15 (-2.24%) | 8403 (-56.33%) | 1157 | 13.77 |
| 2023-02-10 | 26.75 (-0.19%) | 19245 (110.79%) | 6534 | 33.95 |
| 2023-02-03 | 26.8 (3.47%) | 9130 (345.65%) | 1671 | 18.3 |
| 2023-01-17 | 25.9 (1.17%) | 2048 (-91.08%) | 490 | 23.93 |
| 2023-01-13 | 25.6 (-8.57%) | 22978 (15.53%) | 7659 | 33.33 |
| 2023-01-06 | 28.0 (7.28%) | 19889 (266.63%) | 7605 | 38.24 |
| 2022-12-30 | 26.1 (-0.57%) | 5425 (-53.98%) | 1320 | 24.33 |
| 2022-12-23 | 26.25 (-3.49%) | 11788 (-28.42%) | 3327 | 28.22 |
| 2022-12-16 | 27.2 (1.49%) | 16469 (-60.7%) | 5355 | 32.52 |
| 2022-12-09 | 26.8 (3.28%) | 41911 (336.0%) | 18538 | 44.23 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。