| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 85.4 (5.96%) | 198106 (-33.07%) | 119192 | 60.17 | 5.52% | 30.45% | 60.79% |
| 2026-06-02 | 80.6 (4.4%) | 295984 (22.79%) | 182013 | 61.49 | 8.25% | 27.15% | 56.52% |
| 2026-06-01 | 77.2 (9.97%) | 241053 (9.16%) | 135699 | 56.29 | 6.72% | 24.27% | 48.62% |
| 2026-05-29 | 70.2 (9.86%) | 220828 (61.98%) | 113483 | 51.39 | 6.16% | 21.33% | 42.3% |
| 2026-05-28 | 63.9 (3.06%) | 136331 (70.77%) | 59384 | 43.56 | 3.8% | 18.6% | 36.57% |
| 2026-05-27 | 62.0 (-0.96%) | 79832 (-58.59%) | 31181 | 39.06 | 2.23% | 16.27% | 33.19% |
| 2026-05-26 | 62.6 (-4.28%) | 192799 (42.52%) | 72388 | 37.55 | 5.37% | 15.03% | 31.6% |
| 2026-05-25 | 65.4 (9.92%) | 135283 (10.02%) | 59221 | 43.78 | 3.77% | 10.54% | 27.45% |
| 2026-05-22 | 59.5 (9.98%) | 122964 (132.9%) | 43654 | 35.5 | 3.43% | 7.56% | 24.92% |
| 2026-05-21 | 54.1 (5.25%) | 52796 (49.93%) | 15250 | 28.88 | 1.47% | 5.56% | 22.54% |
| 2026-05-20 | 51.4 (-0.58%) | 35213 (10.17%) | 12223 | 34.71 | 0.98% | 6.32% | 22.1% |
| 2026-05-19 | 51.7 (-0.39%) | 31964 (13.39%) | 11095 | 34.71 | 0.89% | 9.22% | 21.94% |
| 2026-05-18 | 51.9 (-0.57%) | 28189 (-44.96%) | 11137 | 39.51 | 0.79% | 9.14% | 22.05% |
| 2026-05-15 | 52.2 (-1.88%) | 51211 (-36.17%) | 22006 | 42.97 | 1.43% | 9.2% | 22.24% |
| 2026-05-14 | 53.2 (0.76%) | 80235 (-42.36%) | 39246 | 48.91 | 2.24% | 8.82% | 21.35% |
| 2026-05-13 | 52.8 (8.42%) | 139195 (379.81%) | 45642 | 32.79 | 3.88% | 7.75% | 19.72% |
| 2026-05-12 | 48.7 (-2.99%) | 29010 (-4.85%) | 10957 | 37.77 | 0.81% | 5.12% | 16.52% |
| 2026-05-11 | 50.2 (1.31%) | 30489 (-18.33%) | 10578 | 34.69 | 0.85% | 4.67% | 16.07% |
| 2026-05-08 | 49.55 (-0.8%) | 37330 (-11.44%) | 14316 | 38.35 | 1.04% | 4.22% | 15.79% |
| 2026-05-07 | 49.95 (1.52%) | 42154 (-5.92%) | 12338 | 29.27 | 1.18% | 3.6% | 15.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 49.2 (4.79%) | 44806 (252.69%) | 12439 | 27.76 | 1.25% | 2.85% | 14.78% |
| 2026-05-05 | 46.95 (0.97%) | 12704 (-10.78%) | 2889 | 22.74 | 0.35% | 2.23% | 13.84% |
| 2026-05-04 | 46.5 (1.31%) | 14239 (-5.99%) | 3954 | 27.77 | 0.4% | 3.1% | 13.71% |
| 2026-04-30 | 45.9 (-0.86%) | 15146 (-0.59%) | 5162 | 34.08 | 0.42% | 3.94% | 13.66% |
| 2026-04-29 | 46.3 (-0.11%) | 15236 (-33.14%) | 5204 | 34.16 | 0.42% | 4.57% | 14.02% |
| 2026-04-28 | 46.35 (-0.75%) | 22790 (-48.07%) | 9041 | 39.67 | 0.64% | 5.17% | 14.03% |
| 2026-04-27 | 46.7 (-2.91%) | 43887 (-1.16%) | 17943 | 40.88 | 1.22% | 5.36% | 13.9% |
| 2026-04-24 | 48.1 (3.89%) | 44404 (17.69%) | 11148 | 25.11 | 1.24% | 5.14% | 12.96% |
| 2026-04-23 | 46.3 (-3.04%) | 37731 (2.63%) | 13618 | 36.09 | 1.05% | 4.88% | 11.99% |
| 2026-04-22 | 47.75 (0.84%) | 36765 (24.55%) | 8054 | 21.91 | 1.02% | 4.36% | 11.2% |
| 2026-04-21 | 47.35 (1.61%) | 29518 (-18.19%) | 6216 | 21.06 | 0.82% | 3.94% | 10.5% |
| 2026-04-20 | 46.6 (1.86%) | 36081 (3.61%) | 9156 | 25.38 | 1.01% | 3.8% | 10.12% |
| 2026-04-17 | 45.75 (1.67%) | 34823 (81.02%) | 8050 | 23.12 | 0.97% | 3.16% | 9.47% |
| 2026-04-16 | 45.0 (1.24%) | 19237 (-11.94%) | 5791 | 30.1 | 0.54% | 2.75% | 9.03% |
| 2026-04-15 | 44.45 (-0.34%) | 21845 (-10.4%) | 7119 | 32.59 | 0.61% | 2.83% | 9.12% |
| 2026-04-14 | 44.6 (0.11%) | 24380 (88.34%) | 4986 | 20.45 | 0.68% | 2.82% | 8.78% |
| 2026-04-13 | 44.55 (0.56%) | 12944 (-36.32%) | 2921 | 22.57 | 0.36% | 2.44% | 8.43% |
| 2026-04-10 | 44.3 (1.14%) | 20327 (-8.42%) | 4905 | 24.13 | 0.57% | 2.31% | 8.45% |
| 2026-04-09 | 43.8 (2.7%) | 22195 (4.76%) | 7329 | 33.02 | 0.62% | 2.09% | 8.63% |
| 2026-04-08 | 42.65 (4.41%) | 21187 (93.5%) | 4726 | 22.31 | 0.59% | 2.26% | 8.37% |
| 2026-04-07 | 40.85 (0.0%) | 10949 (33.55%) | 2468 | 22.54 | 0.31% | 2.09% | 8.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 40.85 (-0.61%) | 8198 (-33.3%) | 1802 | 21.98 | 0.23% | 2.29% | 8.23% |
| 2026-04-01 | 41.1 (2.62%) | 12292 (-56.55%) | 3193 | 25.98 | 0.34% | 2.35% | 8.37% |
| 2026-03-31 | 40.05 (-3.26%) | 28288 (84.05%) | 6605 | 23.35 | 0.79% | 2.28% | 8.92% |
| 2026-03-30 | 41.4 (-3.94%) | 15370 (-15.22%) | 3179 | 20.68 | 0.43% | 1.75% | 8.99% |
| 2026-03-27 | 43.1 (0.35%) | 18128 (75.35%) | 4472 | 24.67 | 0.51% | 1.64% | 9.05% |
| 2026-03-26 | 42.95 (0.12%) | 10338 (6.72%) | 1675 | 16.2 | 0.29% | 1.58% | 9.1% |
| 2026-03-25 | 42.9 (1.54%) | 9687 (6.69%) | 1966 | 20.3 | 0.27% | 1.65% | 9.68% |
| 2026-03-24 | 42.25 (0.72%) | 9080 (-22.07%) | 2281 | 25.12 | 0.25% | 1.91% | 9.76% |
| 2026-03-23 | 41.95 (-1.99%) | 11652 (-27.11%) | 3348 | 28.73 | 0.32% | 2.29% | 10.17% |
| 2026-03-20 | 42.8 (-1.5%) | 15986 (24.2%) | 4003 | 25.04 | 0.45% | 2.22% | 10.34% |
| 2026-03-19 | 43.45 (-2.03%) | 12871 (-32.46%) | 3692 | 28.68 | 0.36% | 2.11% | 10.26% |
| 2026-03-18 | 44.35 (0.8%) | 19057 (-15.2%) | 5013 | 26.31 | 0.53% | 2.13% | 10.35% |
| 2026-03-17 | 44.0 (2.09%) | 22472 (139.26%) | 4315 | 19.2 | 0.63% | 2.35% | 10.72% |
| 2026-03-16 | 43.1 (1.06%) | 9392 (-21.36%) | 2366 | 25.19 | 0.26% | 2.08% | 10.49% |
| 2026-03-13 | 42.65 (-0.7%) | 11944 (-12.14%) | 3778 | 31.63 | 0.33% | 2.32% | 10.54% |
| 2026-03-12 | 42.95 (-0.12%) | 13594 (-49.37%) | 4022 | 29.59 | 0.38% | 2.24% | 10.86% |
| 2026-03-11 | 43.0 (5.13%) | 26852 (110.29%) | 10077 | 37.53 | 0.75% | 2.24% | 11.04% |
| 2026-03-10 | 40.9 (2.12%) | 12768 (-30.02%) | 4056 | 31.77 | 0.36% | 2.38% | 10.85% |
| 2026-03-09 | 40.05 (-4.19%) | 18245 (101.12%) | 5940 | 32.56 | 0.51% | 2.88% | 11.39% |
| 2026-03-06 | 41.8 (-0.24%) | 9072 (-32.03%) | 2853 | 31.45 | 0.25% | 2.86% | 11.62% |
| 2026-03-05 | 41.9 (4.1%) | 13346 (-58.04%) | 3596 | 26.94 | 0.37% | 3.16% | 12.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 40.25 (-6.07%) | 31807 (2.91%) | 7027 | 22.09 | 0.89% | 3.66% | 13.69% |
| 2026-03-03 | 42.85 (-4.25%) | 30908 (77.45%) | 6523 | 21.1 | 0.86% | 3.12% | 18.03% |
| 2026-03-02 | 44.75 (-3.24%) | 17418 (-12.38%) | 2664 | 15.29 | 0.49% | 2.92% | 21.12% |
| 2026-02-26 | 46.25 (-0.32%) | 19878 (-36.25%) | 4644 | 23.36 | 0.55% | 2.93% | 23.45% |
| 2026-02-25 | 46.4 (3.23%) | 31180 (149.66%) | 7753 | 24.87 | 0.87% | 2.75% | 23.39% |
| 2026-02-24 | 44.95 (0.22%) | 12489 (-47.59%) | 2597 | 20.79 | 0.35% | 2.32% | 23.32% |
| 2026-02-23 | 44.85 (-1.1%) | 23830 (33.69%) | 7651 | 32.11 | 0.66% | 2.87% | 23.31% |
| 2026-02-11 | 45.35 (0.67%) | 17825 (35.39%) | 3081 | 17.28 | 0.5% | 2.6% | 22.93% |
| 2026-02-10 | 45.05 (0.56%) | 13166 (-17.1%) | 3068 | 23.3 | 0.37% | 2.42% | 23.09% |
| 2026-02-09 | 44.8 (2.28%) | 15882 (-50.9%) | 3475 | 21.88 | 0.44% | 2.71% | 23.04% |
| 2026-02-06 | 43.8 (-0.57%) | 32346 (127.43%) | 13453 | 41.59 | 0.9% | 2.83% | 22.9% |
| 2026-02-05 | 44.05 (-1.67%) | 14222 (26.04%) | 5017 | 35.28 | 0.4% | 2.49% | 22.25% |
| 2026-02-04 | 44.8 (1.7%) | 11284 (-51.98%) | 3313 | 29.36 | 0.31% | 2.98% | 22.18% |
| 2026-02-03 | 44.05 (0.46%) | 23497 (16.38%) | 9500 | 40.43 | 0.65% | 3.4% | 22.2% |
| 2026-02-02 | 43.85 (-2.56%) | 20190 (0.84%) | 6770 | 33.53 | 0.56% | 3.83% | 21.96% |
| 2026-01-30 | 45.0 (-0.11%) | 20023 (-37.36%) | 6019 | 30.06 | 0.56% | 4.88% | 21.86% |
| 2026-01-29 | 45.05 (-2.28%) | 31966 (21.25%) | 10916 | 34.15 | 0.89% | 9.55% | 21.95% |
| 2026-01-28 | 46.1 (1.32%) | 26364 (-32.45%) | 8750 | 33.19 | 0.73% | 12.61% | 21.53% |
| 2026-01-27 | 45.5 (-2.26%) | 39028 (-32.49%) | 12980 | 33.26 | 1.09% | 14.7% | 21.01% |
| 2026-01-26 | 46.55 (-3.02%) | 57815 (-69.16%) | 21645 | 37.44 | 1.61% | 14.09% | 20.11% |
| 2026-01-23 | 48.0 (-6.25%) | 187442 (32.32%) | 88171 | 47.04 | 5.22% | 13.29% | 18.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 51.2 (9.99%) | 141656 (39.82%) | 60744 | 42.88 | 3.95% | 8.4% | 14.06% |
| 2026-01-21 | 46.55 (3.91%) | 101310 (481.47%) | 48794 | 48.16 | 2.82% | 4.74% | 10.41% |
| 2026-01-20 | 44.8 (0.34%) | 17423 (-39.7%) | 4937 | 28.34 | 0.49% | 2.57% | 7.77% |
| 2026-01-19 | 44.65 (0.68%) | 28894 (140.14%) | 8545 | 29.57 | 0.81% | 2.4% | 7.51% |
| 2026-01-16 | 44.35 (0.45%) | 12032 (16.56%) | 1718 | 14.28 | 0.34% | 1.89% | 6.9% |
| 2026-01-15 | 44.15 (0.0%) | 10323 (-56.06%) | 2602 | 25.21 | 0.29% | 1.81% | 6.83% |
| 2026-01-14 | 44.15 (1.85%) | 23493 (106.43%) | 7327 | 31.19 | 0.65% | 1.86% | 6.83% |
| 2026-01-13 | 43.35 (-0.69%) | 11380 (6.04%) | 2990 | 26.27 | 0.32% | 1.53% | 6.4% |
| 2026-01-12 | 43.65 (1.75%) | 10732 (17.7%) | 1875 | 17.47 | 0.3% | 1.63% | 6.29% |
| 2026-01-09 | 42.9 (0.0%) | 9118 (-22.99%) | 1773 | 19.45 | 0.25% | 1.79% | 6.26% |
| 2026-01-08 | 42.9 (-2.17%) | 11840 (-0.91%) | 2182 | 18.43 | 0.33% | 2.19% | 6.52% |
| 2026-01-07 | 43.85 (1.5%) | 11949 (-20.03%) | 2580 | 21.59 | 0.33% | 2.33% | 6.94% |
| 2026-01-06 | 43.2 (-1.48%) | 14943 (-9.41%) | 2618 | 17.52 | 0.42% | 2.21% | 7.18% |
| 2026-01-05 | 43.85 (-1.57%) | 16496 (-29.2%) | 4215 | 25.55 | 0.46% | 1.99% | 8.14% |
| 2026-01-02 | 44.55 (3.85%) | 23298 (38.9%) | 5483 | 23.53 | 0.65% | 1.82% | 8.3% |
| 2025-12-31 | 42.9 (1.42%) | 16774 (112.04%) | 3449 | 20.56 | 0.47% | 1.66% | 8.21% |
| 2025-12-30 | 42.3 (-0.47%) | 7910 (16.92%) | 1046 | 13.22 | 0.22% | 1.49% | 8.17% |
| 2025-12-29 | 42.5 (0.0%) | 6765 (-35.65%) | 743 | 10.98 | 0.19% | 1.45% | 8.63% |
| 2025-12-26 | 42.5 (-1.51%) | 10514 (-40.4%) | 1353 | 12.87 | 0.29% | 1.49% | 9.09% |
| 2025-12-24 | 43.15 (0.23%) | 17642 (65.34%) | 4553 | 25.81 | 0.49% | 1.4% | 9.55% |
| 2025-12-23 | 43.05 (-0.12%) | 10670 (64.42%) | 1954 | 18.31 | 0.3% | 1.16% | 10.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 43.1 (0.23%) | 6489 (-18.74%) | 795 | 12.25 | 0.18% | 1.16% | 10.17% |
| 2025-12-19 | 43.0 (1.9%) | 7986 (9.1%) | 1371 | 17.17 | 0.22% | 1.2% | 10.41% |
| 2025-12-18 | 42.2 (-0.35%) | 7320 (-20.93%) | 1677 | 22.91 | 0.2% | 1.19% | 10.52% |
| 2025-12-17 | 42.35 (-0.35%) | 9258 (-11.8%) | 1571 | 16.97 | 0.26% | 1.25% | 10.57% |
| 2025-12-16 | 42.5 (-1.96%) | 10497 (31.31%) | 1801 | 17.16 | 0.29% | 1.51% | 10.6% |
| 2025-12-15 | 43.35 (-0.69%) | 7994 (5.95%) | 1548 | 19.36 | 0.22% | 1.97% | 10.77% |
| 2025-12-12 | 43.65 (-0.91%) | 7545 (-20.98%) | 1436 | 19.03 | 0.21% | 2.31% | 10.94% |
| 2025-12-11 | 44.05 (-1.01%) | 9548 (-48.4%) | 1961 | 20.54 | 0.27% | 3.48% | 11.27% |
| 2025-12-10 | 44.5 (-1.98%) | 18503 (-31.54%) | 5533 | 29.9 | 0.52% | 3.83% | 11.58% |
| 2025-12-09 | 45.4 (-4.02%) | 27028 (33.12%) | 8262 | 30.57 | 0.75% | 3.88% | 11.66% |
| 2025-12-08 | 47.3 (0.42%) | 20303 (-59.0%) | 5587 | 27.52 | 0.57% | 3.55% | 11.32% |
| 2025-12-05 | 47.1 (2.28%) | 49516 (124.92%) | 21596 | 43.61 | 1.38% | 3.67% | 11.04% |
| 2025-12-04 | 46.05 (2.11%) | 22015 (9.1%) | 6318 | 28.7 | 0.61% | 2.93% | 10.04% |
| 2025-12-03 | 45.1 (2.15%) | 20179 (31.58%) | 2838 | 14.06 | 0.56% | 3.08% | 9.83% |
| 2025-12-02 | 44.15 (0.23%) | 15336 (-37.46%) | 3577 | 23.32 | 0.43% | 3.68% | 9.7% |
| 2025-12-01 | 44.05 (1.03%) | 24521 (6.33%) | 10108 | 41.22 | 0.68% | 3.49% | 9.6% |
| 2025-11-28 | 43.6 (0.23%) | 23062 (-15.36%) | 7440 | 32.26 | 0.64% | 3.23% | 9.17% |
| 2025-11-27 | 43.5 (0.23%) | 27247 (-34.92%) | 9856 | 36.17 | 0.76% | 2.92% | 8.85% |
| 2025-11-26 | 43.4 (5.72%) | 41868 (387.25%) | 18748 | 44.78 | 1.17% | 2.42% | 8.59% |
| 2025-11-25 | 41.05 (0.0%) | 8592 (-42.85%) | 1665 | 19.38 | 0.24% | 1.53% | 8.78% |
| 2025-11-24 | 41.05 (0.61%) | 15036 (24.05%) | 2448 | 16.28 | 0.42% | 1.76% | 8.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 40.8 (-2.16%) | 12120 (32.16%) | 2722 | 22.46 | 0.34% | 1.73% | 9.07% |
| 2025-11-20 | 41.7 (2.58%) | 9171 (-9.43%) | 2811 | 30.65 | 0.26% | 1.93% | 9.16% |
| 2025-11-19 | 40.65 (-0.49%) | 10125 (-39.19%) | 3305 | 32.64 | 0.28% | 2.26% | 9.46% |
| 2025-11-18 | 40.85 (-1.8%) | 16651 (18.39%) | 3913 | 23.5 | 0.46% | 2.57% | 9.54% |
| 2025-11-17 | 41.6 (-1.54%) | 14064 (-27.07%) | 2764 | 19.65 | 0.39% | 2.51% | 9.43% |
| 2025-11-14 | 42.25 (-3.21%) | 19284 (-7.18%) | 4423 | 22.94 | 0.54% | 2.41% | 9.34% |
| 2025-11-13 | 43.65 (1.99%) | 20776 (-2.64%) | 5339 | 25.7 | 0.58% | 2.25% | 9.04% |
| 2025-11-12 | 42.8 (1.9%) | 21339 (44.91%) | 6654 | 31.18 | 0.59% | 2.08% | 8.66% |
| 2025-11-11 | 42.0 (-3.0%) | 14726 (40.26%) | 2756 | 18.72 | 0.41% | 1.92% | 8.8% |
| 2025-11-10 | 43.3 (2.24%) | 10499 (-22.49%) | 3037 | 28.93 | 0.29% | 1.84% | 9.02% |
| 2025-11-07 | 42.35 (-1.97%) | 13545 (-6.67%) | 2716 | 20.05 | 0.38% | 1.79% | 9.53% |
| 2025-11-06 | 43.2 (-0.8%) | 14513 (-7.41%) | 4143 | 28.55 | 0.4% | 1.74% | 10.25% |
| 2025-11-05 | 43.55 (-1.69%) | 15674 (33.58%) | 4143 | 26.43 | 0.44% | 1.84% | 10.81% |
| 2025-11-04 | 44.3 (-2.74%) | 11734 (33.03%) | 2851 | 24.3 | 0.33% | 2.76% | 10.67% |
| 2025-11-03 | 45.55 (-0.76%) | 8820 (-23.76%) | 2177 | 24.68 | 0.25% | 2.86% | 10.7% |
| 2025-10-31 | 45.9 (-1.71%) | 11569 (-36.3%) | 3410 | 29.48 | 0.32% | 3.13% | 11.23% |
| 2025-10-30 | 46.7 (-1.79%) | 18161 (-62.71%) | 5082 | 27.98 | 0.51% | 3.24% | 11.59% |
| 2025-10-29 | 47.55 (1.17%) | 48701 (220.25%) | 20426 | 41.94 | 1.36% | 3.28% | 11.94% |
| 2025-10-28 | 47.0 (0.53%) | 15207 (-19.14%) | 3770 | 24.79 | 0.42% | 2.29% | 12.4% |
| 2025-10-27 | 46.75 (1.96%) | 18807 (22.35%) | 4946 | 26.3 | 0.52% | 2.22% | 12.36% |
| 2025-10-23 | 45.85 (-0.33%) | 15371 (-21.77%) | 4857 | 31.6 | 0.43% | 2.0% | 12.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 46.0 (1.32%) | 19648 (50.09%) | 3882 | 19.76 | 0.55% | 1.8% | 12.38% |
| 2025-10-21 | 45.4 (0.67%) | 13091 (3.61%) | 4092 | 31.26 | 0.36% | 1.46% | 12.91% |
| 2025-10-20 | 45.1 (2.85%) | 12634 (14.26%) | 2084 | 16.5 | 0.35% | 1.83% | 12.79% |
| 2025-10-17 | 43.85 (0.11%) | 11057 (33.77%) | 3875 | 35.05 | 0.31% | 2.11% | 12.69% |
| 2025-10-16 | 43.8 (0.92%) | 8266 (11.42%) | 1879 | 22.73 | 0.23% | 2.6% | 12.76% |
| 2025-10-15 | 43.4 (0.81%) | 7419 (-71.85%) | 1452 | 19.57 | 0.21% | 3.47% | 12.96% |
| 2025-10-14 | 43.05 (-4.86%) | 26352 (16.74%) | 5461 | 20.72 | 0.73% | 4.23% | 14.0% |
| 2025-10-13 | 45.25 (-2.37%) | 22574 (-21.33%) | 4927 | 21.83 | 0.63% | 3.78% | 13.61% |
| 2025-10-09 | 46.35 (-1.17%) | 28695 (-27.51%) | 9289 | 32.37 | 0.8% | 3.52% | 13.43% |
| 2025-10-08 | 46.9 (0.86%) | 39585 (14.89%) | 15268 | 38.57 | 1.1% | 3.49% | 13.13% |
| 2025-10-07 | 46.5 (1.64%) | 34455 (229.12%) | 13558 | 39.35 | 0.96% | 3.07% | 12.3% |
| 2025-10-03 | 45.75 (0.55%) | 10468 (-19.93%) | 2396 | 22.89 | 0.29% | 2.97% | 11.58% |
| 2025-10-02 | 45.5 (1.0%) | 13074 (-52.68%) | 3000 | 22.95 | 0.36% | 4.49% | 11.54% |
| 2025-10-01 | 45.05 (-1.53%) | 27628 (13.0%) | 12796 | 46.32 | 0.77% | 4.52% | 11.32% |
| 2025-09-30 | 45.75 (1.89%) | 24449 (-20.92%) | 10554 | 43.17 | 0.68% | 4.28% | 10.92% |
| 2025-09-26 | 44.9 (-4.67%) | 30918 (-52.51%) | 9934 | 32.13 | 0.86% | 4.04% | 10.64% |
| 2025-09-25 | 47.1 (5.49%) | 65101 (368.79%) | 27195 | 41.77 | 1.81% | 4.25% | 10.1% |
| 2025-09-24 | 44.65 (-0.78%) | 13887 (-27.62%) | 3017 | 21.73 | 0.39% | 2.68% | 8.48% |
| 2025-09-23 | 45.0 (0.78%) | 19185 (22.02%) | 3832 | 19.97 | 0.53% | 2.55% | 8.35% |
| 2025-09-22 | 44.65 (0.22%) | 15723 (-59.29%) | 4061 | 25.83 | 0.44% | 2.39% | 8.11% |
| 2025-09-19 | 44.55 (2.89%) | 38625 (335.07%) | 12350 | 31.97 | 1.08% | 2.39% | 7.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 43.3 (1.29%) | 8877 (-0.94%) | 1378 | 15.52 | 0.25% | 2.55% | 7.28% |
| 2025-09-17 | 42.75 (-1.16%) | 8961 (-34.09%) | 1974 | 22.03 | 0.25% | 2.65% | 7.38% |
| 2025-09-16 | 43.25 (-0.8%) | 13597 (-12.36%) | 2807 | 20.64 | 0.38% | 2.85% | 7.56% |
| 2025-09-15 | 43.6 (0.46%) | 15515 (-65.07%) | 4513 | 29.09 | 0.43% | 2.97% | 7.53% |
| 2025-09-12 | 43.4 (4.08%) | 44414 (255.05%) | 12888 | 29.02 | 1.24% | 2.81% | 7.63% |
| 2025-09-11 | 41.7 (-0.71%) | 12509 (-22.62%) | 2249 | 17.98 | 0.35% | 1.82% | 6.93% |
| 2025-09-10 | 42.0 (-0.47%) | 16166 (-9.09%) | 4248 | 26.28 | 0.45% | 1.72% | 6.98% |
| 2025-09-09 | 42.2 (0.84%) | 17784 (79.96%) | 5058 | 28.44 | 0.5% | 1.41% | 7.12% |
| 2025-09-08 | 41.85 (0.36%) | 9882 (12.38%) | 2429 | 24.58 | 0.28% | 1.28% | 7.12% |
| 2025-09-05 | 41.7 (0.97%) | 8793 (-2.46%) | 1138 | 12.94 | 0.25% | 1.4% | 7.06% |
| 2025-09-04 | 41.3 (1.85%) | 9015 (79.86%) | 1294 | 14.35 | 0.25% | 1.48% | 7.48% |
| 2025-09-03 | 40.55 (0.0%) | 5012 (-62.47%) | 897 | 17.9 | 0.14% | 1.43% | 7.75% |
| 2025-09-02 | 40.55 (-0.86%) | 13357 (-5.98%) | 2606 | 19.51 | 0.37% | 1.55% | 7.87% |
| 2025-09-01 | 40.9 (-0.61%) | 14205 (22.71%) | 3458 | 24.34 | 0.4% | 1.47% | 7.87% |
| 2025-08-29 | 41.15 (-0.48%) | 11577 (64.78%) | 2571 | 22.21 | 0.32% | 1.36% | 7.76% |
| 2025-08-28 | 41.35 (-0.12%) | 7025 (-24.15%) | 1347 | 19.17 | 0.2% | 1.43% | 7.77% |
| 2025-08-27 | 41.4 (0.0%) | 9262 (-14.07%) | 1997 | 21.56 | 0.26% | 1.59% | 8.2% |
| 2025-08-26 | 41.4 (0.98%) | 10778 (7.08%) | 1437 | 13.33 | 0.3% | 1.76% | 8.34% |
| 2025-08-25 | 41.0 (0.24%) | 10066 (-29.09%) | 1530 | 15.2 | 0.28% | 1.81% | 8.33% |
| 2025-08-22 | 40.9 (0.0%) | 14196 (11.78%) | 4166 | 29.35 | 0.4% | 2.05% | 8.38% |
| 2025-08-21 | 40.9 (-0.73%) | 12700 (-17.19%) | 2600 | 20.47 | 0.35% | 2.2% | 8.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 41.2 (0.73%) | 15336 (21.7%) | 2390 | 15.58 | 0.43% | 2.25% | 8.63% |
| 2025-08-19 | 40.9 (-1.92%) | 12602 (-33.2%) | 1764 | 14.0 | 0.35% | 2.41% | 8.56% |
| 2025-08-18 | 41.7 (1.34%) | 18865 (-3.61%) | 3310 | 17.55 | 0.53% | 2.55% | 8.72% |
| 2025-08-15 | 41.15 (-1.44%) | 19571 (37.53%) | 4229 | 21.61 | 0.55% | 2.25% | 8.57% |
| 2025-08-14 | 41.75 (-0.36%) | 14231 (-32.5%) | 2390 | 16.79 | 0.4% | 2.36% | 8.45% |
| 2025-08-13 | 41.9 (-0.48%) | 21083 (18.32%) | 7084 | 33.6 | 0.59% | 2.49% | 8.35% |
| 2025-08-12 | 42.1 (-1.75%) | 17819 (124.74%) | 2988 | 16.77 | 0.5% | 2.16% | 8.4% |
| 2025-08-11 | 42.85 (0.12%) | 7929 (-66.54%) | 1518 | 19.14 | 0.22% | 2.03% | 9.0% |
| 2025-08-08 | 42.8 (-3.17%) | 23699 (26.73%) | 4501 | 18.99 | 0.66% | 2.1% | 9.02% |
| 2025-08-07 | 44.2 (0.57%) | 18701 (98.77%) | 6376 | 34.09 | 0.52% | 1.77% | 8.62% |
| 2025-08-06 | 43.95 (-1.24%) | 9408 (-28.93%) | 2912 | 30.95 | 0.26% | 1.88% | 8.74% |
| 2025-08-05 | 44.5 (1.95%) | 13238 (27.64%) | 2292 | 17.31 | 0.37% | 2.01% | 9.08% |
| 2025-08-04 | 43.65 (-1.36%) | 10372 (-13.05%) | 2236 | 21.56 | 0.29% | 1.93% | 9.04% |
| 2025-08-01 | 44.25 (-0.56%) | 11929 (-46.56%) | 3606 | 30.23 | 0.33% | 1.98% | 9.08% |
| 2025-07-31 | 44.5 (0.79%) | 22324 (55.67%) | 5162 | 23.12 | 0.62% | 2.13% | 9.14% |
| 2025-07-30 | 44.15 (1.15%) | 14340 (38.6%) | 2957 | 20.62 | 0.4% | 2.03% | 9.05% |
| 2025-07-29 | 43.65 (-0.23%) | 10346 (-13.6%) | 3107 | 30.03 | 0.29% | 1.98% | 9.18% |
| 2025-07-28 | 43.75 (1.04%) | 11975 (-31.6%) | 2634 | 22.0 | 0.33% | 2.2% | 9.14% |
| 2025-07-25 | 43.3 (1.41%) | 17508 (-5.28%) | 5741 | 32.79 | 0.49% | 2.24% | 9.13% |
| 2025-07-24 | 42.7 (-0.12%) | 18483 (46.03%) | 5811 | 31.44 | 0.52% | 2.18% | 8.9% |
| 2025-07-23 | 42.75 (0.94%) | 12657 (-30.46%) | 2137 | 16.88 | 0.35% | 1.96% | 8.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 42.35 (-2.42%) | 18202 (34.25%) | 4361 | 23.96 | 0.51% | 2.25% | 8.92% |
| 2025-07-21 | 43.4 (0.46%) | 13558 (-12.16%) | 3311 | 24.42 | 0.38% | 2.84% | 8.71% |
| 2025-07-18 | 43.2 (1.77%) | 15435 (46.66%) | 5393 | 34.94 | 0.43% | 2.7% | 8.7% |
| 2025-07-17 | 42.45 (-0.12%) | 10525 (-53.89%) | 1892 | 17.98 | 0.29% | 2.53% | 8.74% |
| 2025-07-16 | 42.5 (-2.97%) | 22825 (-42.18%) | 4808 | 21.06 | 0.64% | 2.88% | 8.75% |
| 2025-07-15 | 43.8 (5.16%) | 39478 (352.71%) | 12374 | 31.34 | 1.1% | 2.84% | 8.4% |
| 2025-07-14 | 41.65 (-0.83%) | 8720 (-7.12%) | 1468 | 16.83 | 0.24% | 2.07% | 7.67% |
| 2025-07-11 | 42.0 (0.72%) | 9388 (-58.76%) | 1526 | 16.25 | 0.26% | 2.15% | 7.73% |
| 2025-07-10 | 41.7 (-5.23%) | 22767 (5.42%) | 2652 | 11.65 | 0.63% | 2.28% | 8.09% |
| 2025-07-09 | 44.0 (3.29%) | 21596 (83.55%) | 3134 | 14.51 | 0.6% | 2.18% | 7.97% |
| 2025-07-08 | 42.6 (-2.41%) | 11766 (0.24%) | 1239 | 10.53 | 0.33% | 2.11% | 7.55% |
| 2025-07-07 | 43.65 (-0.8%) | 11738 (-16.78%) | 2141 | 18.24 | 0.33% | 2.03% | 7.46% |
| 2025-07-04 | 44.0 (-0.79%) | 14105 (-26.22%) | 3194 | 22.64 | 0.39% | 2.03% | 7.31% |
| 2025-07-03 | 44.35 (0.8%) | 19118 (0.12%) | 5363 | 28.05 | 0.53% | 1.9% | 7.16% |
| 2025-07-02 | 44.0 (2.8%) | 19095 (117.49%) | 4053 | 21.23 | 0.53% | 1.84% | 6.89% |
| 2025-07-01 | 42.8 (1.18%) | 8779 (-25.53%) | 2621 | 29.86 | 0.24% | 1.72% | 6.83% |
| 2025-06-30 | 42.3 (-0.47%) | 11789 (25.76%) | 3048 | 25.85 | 0.33% | 1.77% | 7.33% |
| 2025-06-27 | 42.5 (0.95%) | 9375 (-45.04%) | 2056 | 21.93 | 0.26% | 1.81% | 7.82% |
| 2025-06-26 | 42.1 (1.94%) | 17056 (15.05%) | 3837 | 22.5 | 0.48% | 2.02% | 8.61% |
| 2025-06-25 | 41.3 (0.61%) | 14825 (39.65%) | 2436 | 16.43 | 0.41% | 1.85% | 8.8% |
| 2025-06-24 | 41.05 (2.11%) | 10615 (-19.06%) | 2193 | 20.66 | 0.3% | 1.72% | 9.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 40.2 (-0.37%) | 13115 (-21.57%) | 3743 | 28.54 | 0.37% | 1.79% | 9.42% |
| 2025-06-20 | 40.35 (-2.06%) | 16722 (52.18%) | 3798 | 22.71 | 0.47% | 1.73% | 9.49% |
| 2025-06-19 | 41.2 (-2.49%) | 10988 (8.33%) | 2254 | 20.51 | 0.31% | 1.89% | 9.39% |
| 2025-06-18 | 42.25 (-1.29%) | 10143 (-24.29%) | 2059 | 20.3 | 0.28% | 2.1% | 9.45% |
| 2025-06-17 | 42.8 (-2.51%) | 13397 (22.25%) | 3919 | 29.25 | 0.37% | 1.99% | 9.46% |
| 2025-06-16 | 43.9 (0.23%) | 10959 (-50.5%) | 3253 | 29.68 | 0.31% | 1.86% | 9.38% |
| 2025-06-13 | 43.8 (1.74%) | 22139 (19.39%) | 6476 | 29.25 | 0.62% | 1.73% | 9.67% |
| 2025-06-12 | 43.05 (2.26%) | 18544 (186.86%) | 3520 | 18.98 | 0.52% | 1.36% | 9.48% |
| 2025-06-11 | 42.1 (0.6%) | 6464 (-25.65%) | 1665 | 25.76 | 0.18% | 1.1% | 9.6% |
| 2025-06-10 | 41.85 (1.09%) | 8694 (36.58%) | 2279 | 26.21 | 0.24% | 1.4% | 9.82% |
| 2025-06-09 | 41.4 (0.73%) | 6365 (-27.51%) | 2830 | 44.46 | 0.18% | 1.9% | 9.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 85.4 (21.65%) | 735144 (-3.91%) | 436904 | 59.43 |
| 2026-05-29 | 70.2 (17.98%) | 765075 (182.18%) | 335657 | 43.87 |
| 2026-05-22 | 59.5 (13.98%) | 271128 (-17.88%) | 93359 | 34.43 |
| 2026-05-15 | 52.2 (5.35%) | 330141 (118.3%) | 128429 | 38.9 |
| 2026-05-08 | 49.55 (7.95%) | 151234 (55.81%) | 45936 | 30.37 |
| 2026-04-30 | 45.9 (-4.57%) | 97060 (-47.39%) | 37350 | 38.48 |
| 2026-04-24 | 48.1 (5.14%) | 184501 (62.94%) | 48192 | 26.12 |
| 2026-04-17 | 45.75 (3.27%) | 113231 (51.66%) | 28867 | 25.49 |
| 2026-04-10 | 44.3 (8.45%) | 74659 (16.38%) | 19428 | 26.02 |
| 2026-04-02 | 40.85 (-5.22%) | 64150 (8.93%) | 14779 | 23.04 |
| 2026-03-27 | 43.1 (0.7%) | 58888 (-26.19%) | 13742 | 23.34 |
| 2026-03-20 | 42.8 (0.35%) | 79780 (-4.35%) | 19389 | 24.3 |
| 2026-03-13 | 42.65 (2.03%) | 83405 (-18.67%) | 27873 | 33.42 |
| 2026-03-06 | 41.8 (-9.62%) | 102551 (17.37%) | 22663 | 22.1 |
| 2026-02-26 | 46.25 (1.98%) | 87377 (86.41%) | 22645 | 25.92 |
| 2026-02-11 | 45.35 (3.54%) | 46873 (-53.84%) | 9624 | 20.53 |
| 2026-02-06 | 43.8 (-2.67%) | 101540 (-42.04%) | 38053 | 37.48 |
| 2026-01-30 | 45.0 (-6.25%) | 175198 (-63.25%) | 60310 | 34.42 |
| 2026-01-23 | 48.0 (8.23%) | 476727 (601.47%) | 211191 | 44.3 |
| 2026-01-16 | 44.35 (3.38%) | 67961 (5.61%) | 16512 | 24.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 42.9 (-3.7%) | 64348 (176.18%) | 13368 | 20.77 |
| 2026-01-02 | 44.55 (4.82%) | 23298 (-48.59%) | 5483 | 23.53 |
| 2025-12-26 | 42.5 (-1.16%) | 45316 (5.25%) | 8655 | 19.1 |
| 2025-12-19 | 43.0 (-1.49%) | 43057 (-48.08%) | 7968 | 18.51 |
| 2025-12-12 | 43.65 (-7.32%) | 82930 (-36.97%) | 22779 | 27.47 |
| 2025-12-05 | 47.1 (8.03%) | 131569 (13.61%) | 44437 | 33.77 |
| 2025-11-28 | 43.6 (6.86%) | 115807 (86.38%) | 40157 | 34.68 |
| 2025-11-21 | 40.8 (-3.43%) | 62134 (-28.27%) | 15515 | 24.97 |
| 2025-11-14 | 42.25 (-0.24%) | 86627 (34.75%) | 22209 | 25.64 |
| 2025-11-07 | 42.35 (-7.73%) | 64287 (-42.83%) | 16030 | 24.94 |
| 2025-10-31 | 45.9 (0.11%) | 112446 (85.11%) | 37634 | 33.47 |
| 2025-10-23 | 45.85 (4.56%) | 60747 (-19.72%) | 14915 | 24.55 |
| 2025-10-17 | 43.85 (-5.39%) | 75670 (-26.34%) | 17594 | 23.25 |
| 2025-10-09 | 46.35 (1.31%) | 102736 (35.86%) | 38115 | 37.1 |
| 2025-10-03 | 45.75 (1.89%) | 75620 (-47.78%) | 28746 | 38.01 |
| 2025-09-26 | 44.9 (0.79%) | 144816 (69.22%) | 48039 | 33.17 |
| 2025-09-19 | 44.55 (2.65%) | 85578 (-15.06%) | 23022 | 26.9 |
| 2025-09-12 | 43.4 (4.08%) | 100757 (99.98%) | 26872 | 26.67 |
| 2025-09-05 | 41.7 (1.34%) | 50384 (3.44%) | 9393 | 18.64 |
| 2025-08-29 | 41.15 (0.61%) | 48709 (-33.91%) | 8882 | 18.23 |
| 2025-08-22 | 40.9 (-0.61%) | 73700 (-8.6%) | 14230 | 19.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 41.15 (-3.86%) | 80635 (6.92%) | 18209 | 22.58 |
| 2025-08-08 | 42.8 (-3.28%) | 75419 (6.35%) | 18317 | 24.29 |
| 2025-08-01 | 44.25 (2.19%) | 70915 (-11.81%) | 17466 | 24.63 |
| 2025-07-25 | 43.3 (0.23%) | 80410 (-17.09%) | 21361 | 26.57 |
| 2025-07-18 | 43.2 (2.86%) | 96985 (25.54%) | 25935 | 26.74 |
| 2025-07-11 | 42.0 (-4.55%) | 77257 (5.99%) | 10692 | 13.84 |
| 2025-07-04 | 44.0 (3.53%) | 72889 (12.16%) | 18279 | 25.08 |
| 2025-06-27 | 42.5 (5.33%) | 64989 (4.47%) | 14265 | 21.95 |
| 2025-06-20 | 40.35 (-7.88%) | 62210 (0.0%) | 15283 | 24.57 |
| 2025-06-13 | 43.8 (6.57%) | 62209 (-31.64%) | 16770 | 26.96 |
| 2025-06-06 | 41.1 (-2.49%) | 91007 (-16.72%) | 24928 | 27.39 |
| 2025-05-29 | 42.15 (1.57%) | 109283 (73.27%) | 32478 | 29.72 |
| 2025-05-23 | 41.5 (0.48%) | 63071 (-26.73%) | 17378 | 27.55 |
| 2025-05-16 | 41.3 (-0.24%) | 86076 (47.46%) | 27958 | 32.48 |
| 2025-05-09 | 41.4 (-0.72%) | 58373 (32.54%) | 22946 | 39.31 |
| 2025-05-02 | 41.7 (3.73%) | 44041 (2.58%) | 14990 | 34.04 |
| 2025-04-25 | 40.2 (1.01%) | 42933 (-49.17%) | 14723 | 34.29 |
| 2025-04-18 | 39.8 (-0.5%) | 84472 (-38.3%) | 34773 | 41.17 |
| 2025-04-11 | 40.0 (-6.65%) | 136904 (153.15%) | 48818 | 35.66 |
| 2025-04-02 | 42.85 (-2.72%) | 54080 (-28.07%) | 18905 | 34.96 |
| 2025-03-28 | 44.05 (-7.26%) | 75189 (70.53%) | 14068 | 18.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 47.5 (2.15%) | 44091 (-55.57%) | 13019 | 29.53 |
| 2025-03-14 | 46.5 (-5.01%) | 99249 (-5.46%) | 33616 | 33.87 |
| 2025-03-07 | 48.95 (5.27%) | 104985 (62.72%) | 32700 | 31.15 |
| 2025-02-27 | 46.5 (-4.12%) | 64518 (-47.38%) | 17654 | 27.36 |
| 2025-02-21 | 48.5 (2.21%) | 122600 (22.52%) | 32152 | 26.23 |
| 2025-02-14 | 47.45 (3.6%) | 100062 (20.0%) | 37729 | 37.71 |
| 2025-02-07 | 45.8 (-7.1%) | 83381 (92.95%) | 23496 | 28.18 |
| 2025-01-22 | 49.3 (-0.2%) | 43213 (-51.77%) | 13576 | 31.42 |
| 2025-01-17 | 49.4 (-1.79%) | 89590 (-28.39%) | 35052 | 39.12 |
| 2025-01-10 | 50.3 (-3.27%) | 125116 (38.4%) | 50916 | 40.7 |
| 2025-01-03 | 52.0 (3.79%) | 90402 (569.14%) | 23534 | 26.03 |
| 2024-12-31 | 50.1 (-1.38%) | 13510 (-79.98%) | 4114 | 30.45 |
| 2024-12-27 | 50.8 (2.73%) | 67485 (-18.68%) | 16854 | 24.97 |
| 2024-12-20 | 49.45 (-0.3%) | 82990 (-11.17%) | 26086 | 31.43 |
| 2024-12-13 | 49.6 (-1.78%) | 93424 (37.29%) | 26923 | 28.82 |
| 2024-12-06 | 50.5 (3.06%) | 68050 (-49.23%) | 23429 | 34.43 |
| 2024-11-29 | 49.0 (-3.35%) | 134042 (-41.33%) | 46469 | 34.67 |
| 2024-11-22 | 50.7 (2.94%) | 228474 (-26.61%) | 99946 | 43.75 |
| 2024-11-15 | 49.25 (-6.01%) | 311316 (-30.51%) | 124229 | 39.9 |
| 2024-11-08 | 52.4 (14.66%) | 447985 (619.29%) | 224785 | 50.18 |
| 2024-11-01 | 45.7 (-1.3%) | 62281 (-19.12%) | 23245 | 37.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 46.3 (1.76%) | 77001 (-21.88%) | 24092 | 31.29 |
| 2024-10-18 | 45.5 (2.48%) | 98572 (-28.67%) | 34081 | 34.57 |
| 2024-10-11 | 44.4 (1.37%) | 138200 (153.29%) | 50214 | 36.33 |
| 2024-10-04 | 43.8 (-1.24%) | 54563 (-31.19%) | 17311 | 31.73 |
| 2024-09-27 | 44.35 (2.66%) | 79299 (50.88%) | 23048 | 29.06 |
| 2024-09-20 | 43.2 (0.35%) | 52557 (-29.42%) | 13212 | 25.14 |
| 2024-09-13 | 43.05 (-0.58%) | 74463 (-14.77%) | 27129 | 36.43 |
| 2024-09-06 | 43.3 (-5.04%) | 87364 (4.6%) | 27271 | 31.22 |
| 2024-08-30 | 45.6 (0.22%) | 83521 (-35.69%) | 25777 | 30.86 |
| 2024-08-23 | 45.5 (-4.31%) | 129881 (0.13%) | 50306 | 38.73 |
| 2024-08-16 | 47.55 (3.03%) | 129709 (-34.67%) | 52561 | 40.52 |
| 2024-08-09 | 46.15 (-3.45%) | 198559 (21.48%) | 81169 | 40.88 |
| 2024-08-02 | 47.8 (-3.43%) | 163448 (66.74%) | 62288 | 38.11 |
| 2024-07-26 | 49.5 (-7.65%) | 98028 (-70.68%) | 25566 | 26.08 |
| 2024-07-19 | 53.6 (-9.15%) | 334335 (3.07%) | 124669 | 37.29 |
| 2024-07-12 | 59.0 (4.61%) | 324372 (140.77%) | 85174 | 26.26 |
| 2024-07-05 | 56.4 (1.08%) | 134721 (18.61%) | 48614 | 36.08 |
| 2024-06-28 | 55.8 (-1.41%) | 113582 (-37.66%) | 35415 | 31.18 |
| 2024-06-21 | 56.6 (2.17%) | 182188 (-4.38%) | 57100 | 31.34 |
| 2024-06-14 | 55.4 (4.53%) | 190540 (22.82%) | 69525 | 36.49 |
| 2024-06-07 | 53.0 (-0.93%) | 155132 (-18.31%) | 54594 | 35.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 53.5 (-2.73%) | 189894 (0.75%) | 49941 | 26.3 |
| 2024-05-24 | 55.0 (2.8%) | 188489 (-42.38%) | 60686 | 32.2 |
| 2024-05-17 | 53.5 (-6.14%) | 327144 (90.53%) | 101013 | 30.88 |
| 2024-05-10 | 57.0 (9.62%) | 171705 (209.44%) | 66764 | 38.88 |
| 2024-05-03 | 52.0 (-2.44%) | 55489 (-51.84%) | 15912 | 28.68 |
| 2024-04-26 | 53.3 (0.57%) | 115215 (-34.55%) | 38639 | 33.54 |
| 2024-04-19 | 53.0 (-7.67%) | 176034 (19.08%) | 52396 | 29.76 |
| 2024-04-12 | 57.4 (-3.04%) | 147825 (2.21%) | 24813 | 16.79 |
| 2024-04-03 | 59.2 (-0.84%) | 144625 (-73.71%) | 60805 | 42.04 |
| 2024-03-29 | 59.7 (-2.29%) | 550028 (0.25%) | 235030 | 42.73 |
| 2024-03-22 | 61.1 (12.94%) | 548642 (150.78%) | 230661 | 42.04 |
| 2024-03-15 | 54.1 (-0.18%) | 218777 (41.02%) | 95364 | 43.59 |
| 2024-03-08 | 54.2 (-3.21%) | 155138 (40.34%) | 49985 | 32.22 |
| 2024-03-01 | 56.0 (1.63%) | 110544 (-51.87%) | 35000 | 31.66 |
| 2024-02-23 | 55.1 (-5.16%) | 229695 (29.04%) | 81026 | 35.28 |
| 2024-02-16 | 58.1 (2.83%) | 178002 (316.2%) | 79860 | 44.86 |
| 2024-02-05 | 56.5 (0.36%) | 42768 (-81.83%) | 13966 | 32.66 |
| 2024-02-02 | 56.3 (1.62%) | 235343 (-63.99%) | 89078 | 37.85 |
| 2024-01-26 | 55.4 (6.74%) | 653638 (179.37%) | 334386 | 51.16 |
| 2024-01-19 | 51.9 (1.57%) | 233966 (-4.22%) | 87237 | 37.29 |
| 2024-01-12 | 51.1 (0.59%) | 244267 (34.18%) | 105234 | 43.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 50.8 (-3.79%) | 182043 (-60.66%) | 77354 | 42.49 |
| 2023-12-29 | 52.8 (4.35%) | 462712 (-34.93%) | 251167 | 54.28 |
| 2023-12-22 | 50.6 (4.55%) | 711128 (43.41%) | 378399 | 53.21 |
| 2023-12-15 | 48.4 (14.42%) | 495883 (377.11%) | 231203 | 46.62 |
| 2023-12-08 | 42.3 (0.83%) | 103933 (-35.66%) | 42733 | 41.12 |
| 2023-12-01 | 41.95 (0.36%) | 161533 (-21.22%) | 42594 | 26.37 |
| 2023-11-24 | 41.8 (-1.99%) | 205033 (48.36%) | 88100 | 42.97 |
| 2023-11-17 | 42.65 (0.35%) | 138197 (29.22%) | 67726 | 49.01 |
| 2023-11-10 | 42.5 (2.41%) | 106944 (-20.42%) | 54416 | 50.88 |
| 2023-11-03 | 41.5 (-3.38%) | 134383 (45.11%) | 61418 | 45.7 |
| 2023-10-27 | 42.95 (-1.6%) | 92608 (-54.36%) | 48710 | 52.6 |
| 2023-10-20 | 43.65 (-7.81%) | 202900 (53.28%) | 86697 | 42.73 |
| 2023-10-13 | 47.35 (-7.34%) | 132375 (-18.63%) | 60008 | 45.33 |
| 2023-10-06 | 51.1 (4.29%) | 162687 (116.98%) | 78048 | 47.97 |
| 2023-09-28 | 49.0 (-0.71%) | 74978 (-48.11%) | 35058 | 46.76 |
| 2023-09-22 | 49.35 (-5.28%) | 144490 (-14.64%) | 67565 | 46.76 |
| 2023-09-15 | 52.1 (-3.52%) | 169265 (30.67%) | 73158 | 43.22 |
| 2023-09-08 | 54.0 (0.75%) | 129540 (-29.75%) | 59812 | 46.17 |
| 2023-09-01 | 53.6 (-3.94%) | 184395 (-43.03%) | 89002 | 48.27 |
| 2023-08-25 | 55.8 (-2.11%) | 323686 (-30.98%) | 182193 | 56.29 |
| 2023-08-18 | 57.0 (-0.87%) | 468987 (-6.52%) | 281695 | 60.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 57.5 (-0.86%) | 501698 (108.07%) | 299864 | 59.77 |
| 2023-08-04 | 58.0 (-17.02%) | 241116 (9.27%) | 69693 | 28.9 |
| 2023-07-28 | 69.9 (4.33%) | 220656 (-71.74%) | 0 | 0.0 |
| 2023-07-21 | 67.0 (20.07%) | 780903 (5.71%) | 402129 | 51.5 |
| 2023-07-14 | 55.8 (25.11%) | 738703 (49.48%) | 344912 | 46.69 |
| 2023-07-07 | 44.6 (3.24%) | 494169 (151.94%) | 239544 | 48.47 |
| 2023-06-30 | 43.2 (-3.46%) | 196146 (-18.14%) | 91928 | 46.87 |
| 2023-06-21 | 44.75 (-1.65%) | 239617 (-63.41%) | 105282 | 43.94 |
| 2023-06-16 | 45.5 (17.72%) | 654947 (276.0%) | 326437 | 49.84 |
| 2023-06-09 | 38.65 (6.62%) | 174186 (-52.39%) | 70802 | 40.65 |
| 2023-06-02 | 36.25 (6.3%) | 365856 (81.46%) | 163195 | 44.61 |
| 2023-05-26 | 34.1 (8.43%) | 201619 (63.95%) | 79752 | 39.56 |
| 2023-05-19 | 31.45 (-3.97%) | 122975 (130.92%) | 52826 | 42.96 |
| 2023-05-12 | 32.75 (2.02%) | 53254 (82.2%) | 14564 | 27.35 |
| 2023-05-05 | 32.1 (-3.02%) | 29228 (-49.77%) | 5360 | 18.34 |
| 2023-04-28 | 33.1 (2.16%) | 58195 (-11.42%) | 13135 | 22.57 |
| 2023-04-21 | 32.4 (2.53%) | 65700 (-11.77%) | 22417 | 34.12 |
| 2023-04-14 | 31.6 (0.32%) | 74463 (35.07%) | 16107 | 21.63 |
| 2023-04-07 | 31.5 (-1.41%) | 55128 (-21.89%) | 16574 | 30.06 |
| 2023-03-31 | 31.95 (3.9%) | 70574 (-24.52%) | 16308 | 23.11 |
| 2023-03-24 | 30.75 (9.24%) | 93499 (20.44%) | 25294 | 27.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 28.15 (4.07%) | 77630 (131.39%) | 20301 | 26.15 |
| 2023-03-10 | 27.05 (1.31%) | 33549 (55.67%) | 9116 | 27.17 |
| 2023-03-03 | 26.7 (0.38%) | 21551 (-16.83%) | 4926 | 22.86 |
| 2023-02-24 | 26.6 (0.76%) | 25911 (-16.41%) | 6071 | 23.43 |
| 2023-02-17 | 26.4 (3.12%) | 30998 (-7.8%) | 9141 | 29.49 |
| 2023-02-10 | 25.6 (-0.19%) | 33620 (-27.85%) | 9794 | 29.13 |
| 2023-02-03 | 25.65 (-0.19%) | 46598 (414.7%) | 11009 | 23.63 |
| 2023-01-17 | 25.7 (-0.77%) | 9053 (-72.53%) | 2086 | 23.04 |
| 2023-01-13 | 25.9 (-0.77%) | 32954 (119.93%) | 6463 | 19.61 |
| 2023-01-06 | 26.1 (-0.57%) | 14983 (-48.37%) | 4122 | 27.51 |
| 2022-12-30 | 26.25 (0.96%) | 29021 (-75.45%) | 6412 | 22.09 |
| 2022-12-23 | 26.0 (1.17%) | 118190 (59.07%) | 29407 | 24.88 |
| 2022-12-16 | 25.7 (4.9%) | 74301 (93.62%) | 19219 | 25.87 |
| 2022-12-09 | 24.5 (2.51%) | 38375 (-60.23%) | 10915 | 28.44 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。