| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 44.0 (-0.79%) | 14105 (-26.22%) | 3194 | 22.64 | 0.39% | 2.03% | 7.31% |
| 2025-07-03 | 44.35 (0.8%) | 19118 (0.12%) | 5363 | 28.05 | 0.53% | 1.9% | 7.16% |
| 2025-07-02 | 44.0 (2.8%) | 19095 (117.49%) | 4053 | 21.23 | 0.53% | 1.84% | 6.89% |
| 2025-07-01 | 42.8 (1.18%) | 8779 (-25.53%) | 2621 | 29.86 | 0.24% | 1.72% | 6.83% |
| 2025-06-30 | 42.3 (-0.47%) | 11789 (25.76%) | 3048 | 25.85 | 0.33% | 1.77% | 7.33% |
| 2025-06-27 | 42.5 (0.95%) | 9375 (-45.04%) | 2056 | 21.93 | 0.26% | 1.81% | 7.82% |
| 2025-06-26 | 42.1 (1.94%) | 17056 (15.05%) | 3837 | 22.5 | 0.48% | 2.02% | 8.61% |
| 2025-06-25 | 41.3 (0.61%) | 14825 (39.65%) | 2436 | 16.43 | 0.41% | 1.85% | 8.8% |
| 2025-06-24 | 41.05 (2.11%) | 10615 (-19.06%) | 2193 | 20.66 | 0.3% | 1.72% | 9.05% |
| 2025-06-23 | 40.2 (-0.37%) | 13115 (-21.57%) | 3743 | 28.54 | 0.37% | 1.79% | 9.42% |
| 2025-06-20 | 40.35 (-2.06%) | 16722 (52.18%) | 3798 | 22.71 | 0.47% | 1.73% | 9.49% |
| 2025-06-19 | 41.2 (-2.49%) | 10988 (8.33%) | 2254 | 20.51 | 0.31% | 1.89% | 9.39% |
| 2025-06-18 | 42.25 (-1.29%) | 10143 (-24.29%) | 2059 | 20.3 | 0.28% | 2.1% | 9.45% |
| 2025-06-17 | 42.8 (-2.51%) | 13397 (22.25%) | 3919 | 29.25 | 0.37% | 1.99% | 9.46% |
| 2025-06-16 | 43.9 (0.23%) | 10959 (-50.5%) | 3253 | 29.68 | 0.31% | 1.86% | 9.38% |
| 2025-06-13 | 43.8 (1.74%) | 22139 (19.39%) | 6476 | 29.25 | 0.62% | 1.73% | 9.67% |
| 2025-06-12 | 43.05 (2.26%) | 18544 (186.86%) | 3520 | 18.98 | 0.52% | 1.36% | 9.48% |
| 2025-06-11 | 42.1 (0.6%) | 6464 (-25.65%) | 1665 | 25.76 | 0.18% | 1.1% | 9.6% |
| 2025-06-10 | 41.85 (1.09%) | 8694 (36.58%) | 2279 | 26.21 | 0.24% | 1.4% | 9.82% |
| 2025-06-09 | 41.4 (0.73%) | 6365 (-27.51%) | 2830 | 44.46 | 0.18% | 1.9% | 9.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 41.1 (-1.2%) | 8781 (-5.79%) | 2347 | 26.73 | 0.24% | 2.54% | 10.02% |
| 2025-06-05 | 41.6 (0.0%) | 9320 (-45.02%) | 2604 | 27.94 | 0.26% | 3.35% | 10.17% |
| 2025-06-04 | 41.6 (2.59%) | 16951 (-36.48%) | 4262 | 25.14 | 0.47% | 3.76% | 10.28% |
| 2025-06-03 | 40.55 (0.37%) | 26685 (-8.83%) | 6368 | 23.86 | 0.74% | 3.94% | 10.1% |
| 2025-06-02 | 40.4 (-4.15%) | 29269 (-22.78%) | 9347 | 31.93 | 0.82% | 3.86% | 9.65% |
| 2025-05-29 | 42.15 (0.72%) | 37901 (58.15%) | 10203 | 26.92 | 1.06% | 3.48% | 9.17% |
| 2025-05-28 | 41.85 (0.6%) | 23965 (1.2%) | 8940 | 37.3 | 0.67% | 2.79% | 8.35% |
| 2025-05-27 | 41.6 (-2.35%) | 23681 (-0.23%) | 7043 | 29.74 | 0.66% | 2.49% | 8.09% |
| 2025-05-26 | 42.6 (2.65%) | 23735 (50.82%) | 6292 | 26.51 | 0.66% | 2.12% | 7.67% |
| 2025-05-23 | 41.5 (-1.43%) | 15737 (21.18%) | 5279 | 33.55 | 0.44% | 1.76% | 7.24% |
| 2025-05-22 | 42.1 (-0.82%) | 12987 (-1.52%) | 2996 | 23.07 | 0.36% | 1.91% | 7.02% |
| 2025-05-21 | 42.45 (2.78%) | 13186 (25.4%) | 2251 | 17.07 | 0.37% | 1.98% | 6.86% |
| 2025-05-20 | 41.3 (-0.36%) | 10516 (-1.2%) | 3141 | 29.87 | 0.29% | 2.25% | 6.78% |
| 2025-05-19 | 41.45 (0.36%) | 10643 (-49.74%) | 3711 | 34.87 | 0.3% | 2.35% | 6.75% |
| 2025-05-16 | 41.3 (-1.08%) | 21177 (36.83%) | 5891 | 27.82 | 0.59% | 2.4% | 6.8% |
| 2025-05-15 | 41.75 (-1.07%) | 15477 (-32.42%) | 5309 | 34.3 | 0.43% | 2.09% | 6.51% |
| 2025-05-14 | 42.2 (-1.63%) | 22901 (61.32%) | 7119 | 31.09 | 0.64% | 2.05% | 6.45% |
| 2025-05-13 | 42.9 (0.7%) | 14196 (15.19%) | 6106 | 43.01 | 0.4% | 1.79% | 6.31% |
| 2025-05-12 | 42.6 (2.9%) | 12323 (23.77%) | 3533 | 28.67 | 0.34% | 1.68% | 6.75% |
| 2025-05-09 | 41.4 (0.36%) | 9956 (-29.91%) | 4020 | 40.38 | 0.28% | 1.63% | 7.28% |
| 2025-05-08 | 41.25 (2.36%) | 14206 (6.09%) | 5434 | 38.25 | 0.4% | 1.69% | 7.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 40.3 (-2.42%) | 13390 (29.59%) | 4861 | 36.3 | 0.37% | 1.53% | 8.06% |
| 2025-05-06 | 41.3 (1.23%) | 10333 (-1.46%) | 3682 | 35.63 | 0.29% | 1.57% | 9.05% |
| 2025-05-05 | 40.8 (-2.16%) | 10486 (-15.06%) | 4949 | 47.2 | 0.29% | 1.52% | 8.89% |
| 2025-05-02 | 41.7 (2.58%) | 12345 (48.57%) | 3888 | 31.49 | 0.34% | 1.45% | 8.93% |
| 2025-04-30 | 40.65 (-2.05%) | 8309 (-43.72%) | 3009 | 36.21 | 0.23% | 1.33% | 9.01% |
| 2025-04-29 | 41.5 (1.97%) | 14764 (71.21%) | 6135 | 41.55 | 0.41% | 1.3% | 9.53% |
| 2025-04-28 | 40.7 (1.24%) | 8623 (7.72%) | 1958 | 22.71 | 0.24% | 1.17% | 9.64% |
| 2025-04-25 | 40.2 (0.75%) | 8005 (0.39%) | 2953 | 36.89 | 0.22% | 1.2% | 9.94% |
| 2025-04-24 | 39.9 (-0.99%) | 7973 (7.37%) | 3101 | 38.89 | 0.22% | 1.32% | 9.96% |
| 2025-04-23 | 40.3 (2.41%) | 7426 (-26.11%) | 2291 | 30.85 | 0.21% | 1.4% | 10.06% |
| 2025-04-22 | 39.35 (-1.25%) | 10051 (6.06%) | 3258 | 32.41 | 0.28% | 1.56% | 10.32% |
| 2025-04-21 | 39.85 (0.13%) | 9477 (-24.81%) | 3120 | 32.92 | 0.26% | 1.78% | 10.29% |
| 2025-04-18 | 39.8 (-1.49%) | 12604 (19.1%) | 3856 | 30.59 | 0.35% | 2.35% | 10.19% |
| 2025-04-17 | 40.4 (0.0%) | 10583 (-20.25%) | 4651 | 43.95 | 0.3% | 2.88% | 10.14% |
| 2025-04-16 | 40.4 (-2.3%) | 13270 (-26.09%) | 4404 | 33.19 | 0.37% | 2.72% | 10.17% |
| 2025-04-15 | 41.35 (-0.72%) | 17955 (-40.26%) | 7803 | 43.46 | 0.5% | 3.67% | 9.99% |
| 2025-04-14 | 41.65 (4.12%) | 30057 (-4.42%) | 14059 | 46.77 | 0.84% | 4.53% | 9.8% |
| 2025-04-11 | 40.0 (7.38%) | 31446 (567.27%) | 15074 | 47.94 | 0.88% | 3.82% | 9.32% |
| 2025-04-10 | 37.25 (9.88%) | 4712 (-90.08%) | 129 | 2.74 | 0.13% | 3.27% | 9.33% |
| 2025-04-09 | 33.9 (-7.63%) | 47488 (-2.57%) | 21187 | 44.62 | 1.32% | 3.57% | 9.78% |
| 2025-04-08 | 36.7 (-4.92%) | 48742 (979.81%) | 12428 | 25.5 | 1.36% | 2.99% | 9.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 38.6 (-9.92%) | 4514 (-61.86%) | 0 | 0.0 | 0.13% | 2.16% | 9.4% |
| 2025-04-02 | 42.85 (-1.04%) | 11836 (-23.66%) | 3054 | 25.8 | 0.33% | 2.57% | 9.6% |
| 2025-04-01 | 43.3 (2.61%) | 15505 (-42.01%) | 5606 | 36.16 | 0.43% | 2.48% | 9.46% |
| 2025-03-31 | 42.2 (-4.2%) | 26738 (41.85%) | 10245 | 38.32 | 0.75% | 2.38% | 9.42% |
| 2025-03-28 | 44.05 (-1.45%) | 18849 (-1.84%) | 5409 | 28.7 | 0.53% | 2.1% | 9.02% |
| 2025-03-27 | 44.7 (-2.51%) | 19202 (119.68%) | 3849 | 20.04 | 0.54% | 1.82% | 9.12% |
| 2025-03-26 | 45.85 (0.66%) | 8741 (-25.45%) | 1067 | 12.21 | 0.24% | 1.45% | 8.89% |
| 2025-03-25 | 45.55 (-0.98%) | 11725 (-29.67%) | 1696 | 14.46 | 0.33% | 1.5% | 9.02% |
| 2025-03-24 | 46.0 (-3.16%) | 16670 (82.69%) | 2047 | 12.28 | 0.46% | 1.51% | 9.19% |
| 2025-03-21 | 47.5 (0.53%) | 9125 (60.93%) | 2095 | 22.96 | 0.25% | 1.23% | 9.55% |
| 2025-03-20 | 47.25 (0.32%) | 5670 (-47.32%) | 1838 | 32.42 | 0.16% | 1.29% | 9.78% |
| 2025-03-19 | 47.1 (-1.05%) | 10763 (-8.68%) | 3353 | 31.15 | 0.3% | 1.49% | 10.61% |
| 2025-03-18 | 47.6 (2.04%) | 11785 (74.69%) | 3244 | 27.53 | 0.33% | 2.07% | 11.06% |
| 2025-03-17 | 46.65 (0.32%) | 6746 (-39.82%) | 2489 | 36.9 | 0.19% | 2.33% | 11.1% |
| 2025-03-14 | 46.5 (1.09%) | 11210 (-12.99%) | 3563 | 31.78 | 0.31% | 2.77% | 11.38% |
| 2025-03-13 | 46.0 (-1.39%) | 12884 (-59.38%) | 3826 | 29.7 | 0.36% | 4.13% | 12.24% |
| 2025-03-12 | 46.65 (-2.41%) | 31717 (50.73%) | 8885 | 28.01 | 0.88% | 4.09% | 12.37% |
| 2025-03-11 | 47.8 (-0.62%) | 21042 (-6.03%) | 8505 | 40.42 | 0.59% | 3.41% | 11.75% |
| 2025-03-10 | 48.1 (-1.74%) | 22393 (-62.82%) | 8837 | 39.46 | 0.62% | 3.21% | 11.56% |
| 2025-03-07 | 48.95 (4.26%) | 60227 (427.86%) | 17503 | 29.06 | 1.68% | 2.93% | 11.29% |
| 2025-03-06 | 46.95 (-1.47%) | 11409 (59.95%) | 4078 | 35.74 | 0.32% | 1.88% | 9.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 47.65 (0.32%) | 7133 (-49.16%) | 2281 | 31.98 | 0.2% | 1.86% | 9.79% |
| 2025-03-04 | 47.5 (2.48%) | 14030 (15.16%) | 4904 | 34.95 | 0.39% | 2.03% | 10.29% |
| 2025-03-03 | 46.35 (-0.32%) | 12183 (-45.9%) | 3934 | 32.29 | 0.34% | 2.14% | 10.67% |
| 2025-02-27 | 46.5 (-3.02%) | 22521 (108.2%) | 5139 | 22.82 | 0.63% | 2.63% | 10.86% |
| 2025-02-26 | 47.95 (0.52%) | 10816 (-19.1%) | 3417 | 31.59 | 0.3% | 2.49% | 10.64% |
| 2025-02-25 | 47.7 (-1.65%) | 13371 (-24.92%) | 3129 | 23.4 | 0.37% | 3.17% | 10.6% |
| 2025-02-24 | 48.5 (0.0%) | 17808 (-40.37%) | 5969 | 33.52 | 0.5% | 3.55% | 10.48% |
| 2025-02-21 | 48.5 (4.08%) | 29866 (71.76%) | 5112 | 17.12 | 0.83% | 3.42% | 10.26% |
| 2025-02-20 | 46.6 (-0.75%) | 17388 (-50.77%) | 4499 | 25.87 | 0.48% | 3.05% | 9.88% |
| 2025-02-19 | 46.95 (-3.2%) | 35324 (31.02%) | 7812 | 22.12 | 0.98% | 3.74% | 10.21% |
| 2025-02-18 | 48.5 (1.15%) | 26961 (106.46%) | 11165 | 41.41 | 0.75% | 3.25% | 9.93% |
| 2025-02-17 | 47.95 (1.05%) | 13059 (-21.92%) | 3564 | 27.29 | 0.36% | 2.76% | 9.73% |
| 2025-02-14 | 47.45 (-1.15%) | 16724 (-60.38%) | 5706 | 34.12 | 0.47% | 2.79% | 9.91% |
| 2025-02-13 | 48.0 (3.34%) | 42218 (139.38%) | 21038 | 49.83 | 1.18% | 2.68% | 9.94% |
| 2025-02-12 | 46.45 (2.09%) | 17636 (90.1%) | 5308 | 30.1 | 0.49% | 1.74% | 9.49% |
| 2025-02-11 | 45.5 (1.34%) | 9277 (-34.7%) | 2632 | 28.37 | 0.26% | 1.51% | 10.17% |
| 2025-02-10 | 44.9 (-1.97%) | 14206 (11.18%) | 3045 | 21.43 | 0.4% | 1.95% | 10.97% |
| 2025-02-07 | 45.8 (0.22%) | 12777 (47.2%) | 3697 | 28.93 | 0.36% | 2.32% | 11.16% |
| 2025-02-06 | 45.7 (0.55%) | 8680 (-6.49%) | 2376 | 27.37 | 0.24% | 2.5% | 10.99% |
| 2025-02-05 | 45.45 (2.13%) | 9283 (-62.84%) | 2000 | 21.54 | 0.26% | 2.67% | 10.94% |
| 2025-02-04 | 44.5 (-3.26%) | 24981 (-9.68%) | 7006 | 28.05 | 0.7% | 2.67% | 10.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 46.0 (-6.69%) | 27657 (46.19%) | 8417 | 30.43 | 0.77% | 2.23% | 10.69% |
| 2025-01-22 | 49.3 (-1.2%) | 18918 (27.61%) | 5520 | 29.18 | 0.53% | 1.73% | 10.22% |
| 2025-01-21 | 49.9 (-0.1%) | 14825 (56.57%) | 4521 | 30.5 | 0.41% | 1.66% | 10.03% |
| 2025-01-20 | 49.95 (1.11%) | 9468 (4.54%) | 3535 | 37.34 | 0.26% | 2.06% | 10.15% |
| 2025-01-17 | 49.4 (0.41%) | 9057 (-8.1%) | 2744 | 30.3 | 0.25% | 2.5% | 10.66% |
| 2025-01-16 | 49.2 (1.23%) | 9855 (-39.53%) | 3012 | 30.56 | 0.27% | 2.8% | 10.83% |
| 2025-01-15 | 48.6 (-2.61%) | 16298 (-43.98%) | 5349 | 32.82 | 0.45% | 3.07% | 10.86% |
| 2025-01-14 | 49.9 (-0.2%) | 29095 (15.08%) | 13410 | 46.09 | 0.81% | 3.11% | 10.75% |
| 2025-01-13 | 50.0 (-0.6%) | 25282 (27.45%) | 10537 | 41.68 | 0.7% | 3.02% | 10.41% |
| 2025-01-10 | 50.3 (-0.98%) | 19837 (1.29%) | 8860 | 44.66 | 0.55% | 3.49% | 10.3% |
| 2025-01-09 | 50.8 (-3.42%) | 19585 (9.89%) | 7343 | 37.49 | 0.55% | 4.0% | 10.59% |
| 2025-01-08 | 52.6 (1.74%) | 17822 (-30.76%) | 4769 | 26.76 | 0.5% | 4.03% | 10.4% |
| 2025-01-07 | 51.7 (-1.52%) | 25739 (-38.91%) | 9420 | 36.6 | 0.72% | 3.73% | 10.35% |
| 2025-01-06 | 52.5 (0.96%) | 42132 (10.34%) | 20524 | 48.71 | 1.17% | 3.19% | 9.99% |
| 2025-01-03 | 52.0 (2.56%) | 38185 (83.88%) | 12015 | 31.47 | 1.06% | 2.33% | 9.07% |
| 2025-01-02 | 50.7 (1.2%) | 20766 (204.63%) | 6281 | 30.25 | 0.58% | 1.66% | 8.42% |
| 2024-12-31 | 50.1 (-0.6%) | 6817 (1.85%) | 2167 | 31.79 | 0.19% | 1.38% | 8.21% |
| 2024-12-30 | 50.4 (-0.79%) | 6693 (-39.45%) | 1947 | 29.09 | 0.19% | 1.54% | 8.45% |
| 2024-12-27 | 50.8 (0.59%) | 11054 (-23.09%) | 3911 | 35.38 | 0.31% | 1.88% | 8.7% |
| 2024-12-26 | 50.5 (0.0%) | 14373 (34.12%) | 3618 | 25.17 | 0.4% | 2.35% | 8.86% |
| 2024-12-25 | 50.5 (0.2%) | 10717 (-12.87%) | 2000 | 18.66 | 0.3% | 2.37% | 9.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 50.4 (0.4%) | 12300 (-35.39%) | 2481 | 20.17 | 0.34% | 2.38% | 9.74% |
| 2024-12-23 | 50.2 (1.52%) | 19038 (-31.73%) | 4844 | 25.44 | 0.53% | 2.38% | 10.21% |
| 2024-12-20 | 49.45 (-1.49%) | 27886 (84.07%) | 7000 | 25.1 | 0.78% | 2.31% | 10.55% |
| 2024-12-19 | 50.2 (2.14%) | 15150 (39.12%) | 6895 | 45.51 | 0.42% | 2.13% | 11.09% |
| 2024-12-18 | 49.15 (-1.01%) | 10890 (-11.26%) | 4115 | 37.79 | 0.3% | 2.56% | 12.42% |
| 2024-12-17 | 49.65 (2.37%) | 12272 (-26.9%) | 4242 | 34.57 | 0.34% | 2.6% | 13.47% |
| 2024-12-16 | 48.5 (-2.22%) | 16789 (-21.7%) | 3834 | 22.84 | 0.47% | 2.71% | 13.83% |
| 2024-12-13 | 49.6 (-2.75%) | 21442 (-29.51%) | 5844 | 27.25 | 0.6% | 2.6% | 14.61% |
| 2024-12-12 | 51.0 (2.82%) | 30417 (142.76%) | 7823 | 25.72 | 0.85% | 2.26% | 14.68% |
| 2024-12-11 | 49.6 (0.4%) | 12530 (-22.11%) | 3945 | 31.48 | 0.35% | 1.82% | 14.73% |
| 2024-12-10 | 49.4 (-1.79%) | 16086 (24.24%) | 5198 | 32.31 | 0.45% | 1.84% | 15.43% |
| 2024-12-09 | 50.3 (-0.4%) | 12947 (40.94%) | 4113 | 31.77 | 0.36% | 1.82% | 17.97% |
| 2024-12-06 | 50.5 (0.6%) | 9187 (-36.87%) | 2681 | 29.18 | 0.26% | 1.9% | 20.68% |
| 2024-12-05 | 50.2 (-0.79%) | 14552 (9.15%) | 5462 | 37.53 | 0.41% | 2.12% | 22.55% |
| 2024-12-04 | 50.6 (1.2%) | 13331 (-12.91%) | 3885 | 29.14 | 0.37% | 2.4% | 24.35% |
| 2024-12-03 | 50.0 (2.15%) | 15307 (-2.32%) | 4979 | 32.53 | 0.43% | 2.91% | 28.59% |
| 2024-12-02 | 48.95 (-0.1%) | 15671 (-8.37%) | 6422 | 40.98 | 0.44% | 3.3% | 31.28% |
| 2024-11-29 | 49.0 (1.66%) | 17102 (-30.27%) | 6523 | 38.14 | 0.48% | 3.74% | 31.27% |
| 2024-11-28 | 48.2 (-1.33%) | 24525 (-23.21%) | 9375 | 38.23 | 0.68% | 4.57% | 31.24% |
| 2024-11-27 | 48.85 (-3.84%) | 31936 (9.54%) | 9550 | 29.9 | 0.89% | 5.64% | 30.93% |
| 2024-11-26 | 50.8 (1.2%) | 29154 (-6.93%) | 10967 | 37.62 | 0.81% | 6.1% | 30.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 50.2 (-0.99%) | 31323 (-33.5%) | 10054 | 32.1 | 0.87% | 6.0% | 30.14% |
| 2024-11-22 | 50.7 (-0.59%) | 47105 (-25.17%) | 19867 | 42.18 | 1.31% | 6.37% | 29.78% |
| 2024-11-21 | 51.0 (4.08%) | 62954 (29.86%) | 28062 | 44.58 | 1.75% | 5.73% | 28.85% |
| 2024-11-20 | 49.0 (-0.41%) | 48477 (91.62%) | 18476 | 38.11 | 1.35% | 4.87% | 27.45% |
| 2024-11-19 | 49.2 (0.61%) | 25299 (-43.32%) | 10631 | 42.02 | 0.71% | 4.57% | 26.61% |
| 2024-11-18 | 48.9 (-0.71%) | 44638 (85.53%) | 22910 | 51.32 | 1.24% | 6.86% | 26.29% |
| 2024-11-15 | 49.25 (-1.5%) | 24059 (-25.65%) | 9459 | 39.32 | 0.67% | 8.68% | 25.89% |
| 2024-11-14 | 50.0 (-1.96%) | 32359 (-13.67%) | 12869 | 39.77 | 0.9% | 10.14% | 25.67% |
| 2024-11-13 | 51.0 (0.79%) | 37484 (-65.1%) | 17638 | 47.05 | 1.04% | 11.44% | 25.2% |
| 2024-11-12 | 50.6 (-6.47%) | 107418 (-2.34%) | 33996 | 31.65 | 2.99% | 15.0% | 24.83% |
| 2024-11-11 | 54.1 (3.24%) | 109993 (43.94%) | 50267 | 45.7 | 3.07% | 15.13% | 22.18% |
| 2024-11-08 | 52.4 (-0.19%) | 76417 (-3.47%) | 38764 | 50.73 | 2.13% | 12.49% | 19.89% |
| 2024-11-07 | 52.5 (0.77%) | 79167 (-52.1%) | 38182 | 48.23 | 2.21% | 10.81% | 19.47% |
| 2024-11-06 | 52.1 (3.78%) | 165264 (47.69%) | 94431 | 57.14 | 4.61% | 8.97% | 17.89% |
| 2024-11-05 | 50.2 (9.25%) | 111898 (634.44%) | 47009 | 42.01 | 3.12% | 4.75% | 14.03% |
| 2024-11-04 | 45.95 (0.55%) | 15235 (-5.85%) | 6399 | 42.0 | 0.42% | 2.16% | 11.41% |
| 2024-11-01 | 45.7 (0.66%) | 16181 (20.8%) | 7227 | 44.66 | 0.45% | 2.25% | 11.42% |
| 2024-10-30 | 45.4 (-0.55%) | 13395 (-2.85%) | 4969 | 37.1 | 0.37% | 2.18% | 11.55% |
| 2024-10-29 | 45.65 (0.55%) | 13787 (-27.12%) | 5304 | 38.47 | 0.38% | 2.16% | 11.63% |
| 2024-10-28 | 45.4 (-1.94%) | 18917 (2.64%) | 5745 | 30.37 | 0.53% | 2.29% | 11.75% |
| 2024-10-25 | 46.3 (2.43%) | 18431 (34.01%) | 6145 | 33.34 | 0.51% | 2.15% | 11.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 45.2 (-1.42%) | 13754 (9.93%) | 4142 | 30.11 | 0.38% | 2.48% | 11.7% |
| 2024-10-23 | 45.85 (-0.33%) | 12511 (-31.98%) | 3542 | 28.31 | 0.35% | 2.54% | 11.58% |
| 2024-10-22 | 46.0 (0.88%) | 18394 (32.23%) | 5791 | 31.48 | 0.51% | 2.63% | 11.77% |
| 2024-10-21 | 45.6 (0.22%) | 13910 (-54.2%) | 4472 | 32.15 | 0.39% | 2.79% | 11.62% |
| 2024-10-18 | 45.5 (0.0%) | 30372 (91.74%) | 12454 | 41.0 | 0.85% | 2.75% | 11.59% |
| 2024-10-17 | 45.5 (1.56%) | 15840 (-0.02%) | 5270 | 33.27 | 0.44% | 2.67% | 10.95% |
| 2024-10-16 | 44.8 (-0.22%) | 15843 (-34.52%) | 6557 | 41.39 | 0.44% | 3.94% | 10.74% |
| 2024-10-15 | 44.9 (1.58%) | 24194 (96.36%) | 6255 | 25.85 | 0.67% | 4.13% | 10.77% |
| 2024-10-14 | 44.2 (-0.45%) | 12321 (-55.58%) | 3545 | 28.77 | 0.34% | 4.2% | 10.35% |
| 2024-10-11 | 44.4 (0.45%) | 27741 (-54.81%) | 10816 | 38.99 | 0.77% | 4.36% | 10.52% |
| 2024-10-09 | 44.2 (4.74%) | 61386 (171.73%) | 24212 | 39.44 | 1.71% | 4.02% | 10.35% |
| 2024-10-08 | 42.2 (-2.31%) | 22591 (-14.69%) | 5912 | 26.17 | 0.63% | 2.89% | 9.14% |
| 2024-10-07 | 43.2 (-1.37%) | 26480 (45.51%) | 9274 | 35.02 | 0.74% | 2.72% | 8.94% |
| 2024-10-04 | 43.8 (-1.35%) | 18198 (18.09%) | 7290 | 40.06 | 0.51% | 2.47% | 8.99% |
| 2024-10-01 | 44.4 (3.02%) | 15410 (-26.45%) | 5163 | 33.5 | 0.43% | 2.53% | 8.93% |
| 2024-09-30 | 43.1 (-2.82%) | 20953 (28.06%) | 4858 | 23.19 | 0.58% | 2.53% | 8.77% |
| 2024-09-27 | 44.35 (1.6%) | 16362 (-7.94%) | 4521 | 27.63 | 0.46% | 2.21% | 8.59% |
| 2024-09-26 | 43.65 (-0.46%) | 17773 (-12.2%) | 4998 | 28.12 | 0.5% | 2.29% | 8.68% |
| 2024-09-25 | 43.85 (1.27%) | 20243 (29.71%) | 6220 | 30.73 | 0.56% | 2.16% | 8.58% |
| 2024-09-24 | 43.3 (-0.92%) | 15606 (67.57%) | 4781 | 30.64 | 0.44% | 1.96% | 8.44% |
| 2024-09-23 | 43.7 (1.16%) | 9313 (-51.78%) | 2528 | 27.14 | 0.26% | 1.72% | 8.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 43.2 (-1.48%) | 19316 (48.78%) | 5406 | 27.99 | 0.54% | 1.7% | 8.73% |
| 2024-09-19 | 43.85 (3.18%) | 12983 (0.43%) | 3261 | 25.12 | 0.36% | 1.63% | 8.64% |
| 2024-09-18 | 42.5 (-2.41%) | 12927 (76.33%) | 3065 | 23.71 | 0.36% | 1.52% | 9.18% |
| 2024-09-16 | 43.55 (1.16%) | 7331 (-12.28%) | 1480 | 20.19 | 0.2% | 1.68% | 10.31% |
| 2024-09-13 | 43.05 (0.47%) | 8357 (-50.45%) | 2768 | 33.12 | 0.23% | 2.08% | 10.46% |
| 2024-09-12 | 42.85 (3.63%) | 16865 (82.8%) | 6315 | 37.44 | 0.47% | 2.34% | 10.65% |
| 2024-09-11 | 41.35 (-0.24%) | 9226 (-49.95%) | 2747 | 29.77 | 0.26% | 2.3% | 10.64% |
| 2024-09-10 | 41.45 (-1.89%) | 18435 (-14.57%) | 6546 | 35.51 | 0.51% | 2.84% | 11.7% |
| 2024-09-09 | 42.25 (-2.42%) | 21578 (20.85%) | 8753 | 40.56 | 0.6% | 2.77% | 11.87% |
| 2024-09-06 | 43.3 (3.59%) | 17856 (16.06%) | 4557 | 25.52 | 0.5% | 2.44% | 12.0% |
| 2024-09-05 | 41.8 (-1.07%) | 15384 (-45.94%) | 5913 | 38.44 | 0.43% | 2.34% | 12.51% |
| 2024-09-04 | 42.25 (-5.27%) | 28457 (76.67%) | 10117 | 35.55 | 0.79% | 2.46% | 13.09% |
| 2024-09-03 | 44.6 (-1.87%) | 16107 (68.52%) | 4628 | 28.73 | 0.45% | 2.06% | 13.43% |
| 2024-09-02 | 45.45 (-0.33%) | 9557 (-33.95%) | 2056 | 21.51 | 0.27% | 2.04% | 14.11% |
| 2024-08-30 | 45.6 (-0.44%) | 14471 (-26.84%) | 3091 | 21.36 | 0.4% | 2.33% | 15.1% |
| 2024-08-29 | 45.8 (-1.72%) | 19779 (42.92%) | 7626 | 38.56 | 0.55% | 2.35% | 15.56% |
| 2024-08-28 | 46.6 (1.3%) | 13839 (-9.88%) | 4191 | 30.28 | 0.39% | 2.25% | 15.84% |
| 2024-08-27 | 46.0 (0.0%) | 15357 (-23.5%) | 4101 | 26.7 | 0.43% | 2.76% | 16.18% |
| 2024-08-26 | 46.0 (1.1%) | 20073 (32.74%) | 6768 | 33.72 | 0.56% | 3.83% | 16.47% |
| 2024-08-23 | 45.5 (0.22%) | 15122 (-7.36%) | 5140 | 33.99 | 0.42% | 3.62% | 17.33% |
| 2024-08-22 | 45.4 (0.11%) | 16322 (-49.27%) | 5408 | 33.13 | 0.45% | 3.62% | 17.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 45.35 (-1.2%) | 32176 (-40.04%) | 13224 | 41.1 | 0.9% | 3.63% | 17.98% |
| 2024-08-20 | 45.9 (-2.55%) | 53660 (325.89%) | 22765 | 42.42 | 1.5% | 4.05% | 18.29% |
| 2024-08-19 | 47.1 (-0.95%) | 12599 (-17.57%) | 3769 | 29.92 | 0.35% | 3.23% | 17.85% |
| 2024-08-16 | 47.55 (0.42%) | 15285 (-7.41%) | 5272 | 34.49 | 0.43% | 3.62% | 19.27% |
| 2024-08-15 | 47.35 (-0.73%) | 16509 (-65.0%) | 6358 | 38.51 | 0.46% | 4.2% | 20.32% |
| 2024-08-14 | 47.7 (-0.21%) | 47174 (92.79%) | 22323 | 47.32 | 1.31% | 4.75% | 21.14% |
| 2024-08-13 | 47.8 (-1.04%) | 24469 (-6.86%) | 8612 | 35.2 | 0.68% | 4.56% | 23.56% |
| 2024-08-12 | 48.3 (4.66%) | 26271 (-27.45%) | 9996 | 38.05 | 0.73% | 5.01% | 25.94% |
| 2024-08-09 | 46.15 (4.41%) | 36210 (0.3%) | 15587 | 43.05 | 1.01% | 5.53% | 28.5% |
| 2024-08-08 | 44.2 (-1.12%) | 36104 (-11.14%) | 14221 | 39.39 | 1.01% | 5.39% | 28.77% |
| 2024-08-07 | 44.7 (4.07%) | 40629 (0.37%) | 18278 | 44.99 | 1.13% | 5.22% | 28.45% |
| 2024-08-06 | 42.95 (-0.92%) | 40478 (-10.32%) | 19870 | 49.09 | 1.13% | 4.81% | 28.04% |
| 2024-08-05 | 43.35 (-9.31%) | 45136 (45.21%) | 13213 | 29.27 | 1.26% | 4.39% | 28.73% |
| 2024-08-02 | 47.8 (-3.73%) | 31084 (4.01%) | 13086 | 42.1 | 0.87% | 4.56% | 28.09% |
| 2024-08-01 | 49.65 (4.09%) | 29884 (15.46%) | 12425 | 41.58 | 0.83% | 4.64% | 27.77% |
| 2024-07-31 | 47.7 (0.85%) | 25884 (1.03%) | 10943 | 42.28 | 0.72% | 4.39% | 27.33% |
| 2024-07-30 | 47.3 (0.64%) | 25620 (-49.74%) | 10060 | 39.27 | 0.71% | 4.87% | 26.98% |
| 2024-07-29 | 47.0 (-5.05%) | 50974 (49.56%) | 15774 | 30.95 | 1.42% | 5.22% | 26.62% |
| 2024-07-26 | 49.5 (-4.07%) | 34082 (63.38%) | 7562 | 22.19 | 0.95% | 5.56% | 25.67% |
| 2024-07-23 | 51.6 (0.39%) | 20860 (-51.58%) | 5842 | 28.01 | 0.58% | 6.09% | 25.3% |
| 2024-07-22 | 51.4 (-4.1%) | 43084 (12.88%) | 12162 | 28.23 | 1.2% | 6.79% | 25.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 53.6 (-1.83%) | 38170 (-39.77%) | 11391 | 29.84 | 1.06% | 9.32% | 25.28% |
| 2024-07-18 | 54.6 (-3.19%) | 63372 (19.76%) | 13679 | 21.59 | 1.77% | 11.33% | 25.07% |
| 2024-07-17 | 56.4 (0.53%) | 52915 (14.68%) | 22213 | 41.98 | 1.47% | 12.85% | 25.05% |
| 2024-07-16 | 56.1 (-0.88%) | 46142 (-65.5%) | 17271 | 37.43 | 1.29% | 12.65% | 25.06% |
| 2024-07-15 | 56.6 (-4.07%) | 133734 (21.44%) | 60115 | 44.95 | 3.73% | 12.05% | 24.13% |
| 2024-07-12 | 59.0 (1.55%) | 110127 (-6.62%) | 29063 | 26.39 | 3.07% | 9.04% | 21.04% |
| 2024-07-11 | 58.1 (1.93%) | 117933 (156.25%) | 37565 | 31.85 | 3.29% | 7.79% | 18.66% |
| 2024-07-10 | 57.0 (1.79%) | 46023 (88.46%) | 6813 | 14.8 | 1.28% | 5.13% | 17.47% |
| 2024-07-09 | 56.0 (-0.53%) | 24420 (-5.59%) | 5101 | 20.89 | 0.68% | 4.39% | 17.34% |
| 2024-07-08 | 56.3 (-0.18%) | 25867 (-60.41%) | 6632 | 25.64 | 0.72% | 4.1% | 18.03% |
| 2024-07-05 | 56.4 (0.53%) | 65343 (193.36%) | 30204 | 46.22 | 1.82% | 3.76% | 18.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 44.0 (3.53%) | 72889 (12.16%) | 18279 | 25.08 |
| 2025-06-27 | 42.5 (5.33%) | 64989 (4.47%) | 14265 | 21.95 |
| 2025-06-20 | 40.35 (-7.88%) | 62210 (0.0%) | 15283 | 24.57 |
| 2025-06-13 | 43.8 (6.57%) | 62209 (-31.64%) | 16770 | 26.96 |
| 2025-06-06 | 41.1 (-2.49%) | 91007 (-16.72%) | 24928 | 27.39 |
| 2025-05-29 | 42.15 (1.57%) | 109283 (73.27%) | 32478 | 29.72 |
| 2025-05-23 | 41.5 (0.48%) | 63071 (-26.73%) | 17378 | 27.55 |
| 2025-05-16 | 41.3 (-0.24%) | 86076 (47.46%) | 27958 | 32.48 |
| 2025-05-09 | 41.4 (-0.72%) | 58373 (32.54%) | 22946 | 39.31 |
| 2025-05-02 | 41.7 (3.73%) | 44041 (2.58%) | 14990 | 34.04 |
| 2025-04-25 | 40.2 (1.01%) | 42933 (-49.17%) | 14723 | 34.29 |
| 2025-04-18 | 39.8 (-0.5%) | 84472 (-38.3%) | 34773 | 41.17 |
| 2025-04-11 | 40.0 (-6.65%) | 136904 (153.15%) | 48818 | 35.66 |
| 2025-04-02 | 42.85 (-2.72%) | 54080 (-28.07%) | 18905 | 34.96 |
| 2025-03-28 | 44.05 (-7.26%) | 75189 (70.53%) | 14068 | 18.71 |
| 2025-03-21 | 47.5 (2.15%) | 44091 (-55.57%) | 13019 | 29.53 |
| 2025-03-14 | 46.5 (-5.01%) | 99249 (-5.46%) | 33616 | 33.87 |
| 2025-03-07 | 48.95 (5.27%) | 104985 (62.72%) | 32700 | 31.15 |
| 2025-02-27 | 46.5 (-4.12%) | 64518 (-47.38%) | 17654 | 27.36 |
| 2025-02-21 | 48.5 (2.21%) | 122600 (22.52%) | 32152 | 26.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 47.45 (3.6%) | 100062 (20.0%) | 37729 | 37.71 |
| 2025-02-07 | 45.8 (-7.1%) | 83381 (92.95%) | 23496 | 28.18 |
| 2025-01-22 | 49.3 (-0.2%) | 43213 (-51.77%) | 13576 | 31.42 |
| 2025-01-17 | 49.4 (-1.79%) | 89590 (-28.39%) | 35052 | 39.12 |
| 2025-01-10 | 50.3 (-3.27%) | 125116 (112.24%) | 50916 | 40.7 |
| 2025-01-03 | 52.0 (3.79%) | 58951 (336.35%) | 18296 | 31.04 |
| 2024-12-31 | 50.1 (-1.38%) | 13510 (-79.98%) | 4114 | 30.45 |
| 2024-12-27 | 50.8 (2.73%) | 67485 (-18.68%) | 16854 | 24.97 |
| 2024-12-20 | 49.45 (-0.3%) | 82990 (-11.17%) | 26086 | 31.43 |
| 2024-12-13 | 49.6 (-1.78%) | 93424 (37.29%) | 26923 | 28.82 |
| 2024-12-06 | 50.5 (3.06%) | 68050 (-49.23%) | 23429 | 34.43 |
| 2024-11-29 | 49.0 (-3.35%) | 134042 (-41.33%) | 46469 | 34.67 |
| 2024-11-22 | 50.7 (2.94%) | 228474 (-26.61%) | 99946 | 43.75 |
| 2024-11-15 | 49.25 (-6.01%) | 311316 (-30.51%) | 124229 | 39.9 |
| 2024-11-08 | 52.4 (14.66%) | 447985 (619.29%) | 224785 | 50.18 |
| 2024-11-01 | 45.7 (-1.3%) | 62281 (-19.12%) | 23245 | 37.32 |
| 2024-10-25 | 46.3 (1.76%) | 77001 (-21.88%) | 24092 | 31.29 |
| 2024-10-18 | 45.5 (2.48%) | 98572 (-28.67%) | 34081 | 34.57 |
| 2024-10-11 | 44.4 (1.37%) | 138200 (153.29%) | 50214 | 36.33 |
| 2024-10-04 | 43.8 (-1.24%) | 54563 (-31.19%) | 17311 | 31.73 |
| 2024-09-27 | 44.35 (2.66%) | 79299 (50.88%) | 23048 | 29.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 43.2 (0.35%) | 52557 (-29.42%) | 13212 | 25.14 |
| 2024-09-13 | 43.05 (-0.58%) | 74463 (-14.77%) | 27129 | 36.43 |
| 2024-09-06 | 43.3 (-5.04%) | 87364 (4.6%) | 27271 | 31.22 |
| 2024-08-30 | 45.6 (0.22%) | 83521 (-35.69%) | 25777 | 30.86 |
| 2024-08-23 | 45.5 (-4.31%) | 129881 (0.13%) | 50306 | 38.73 |
| 2024-08-16 | 47.55 (3.03%) | 129709 (-34.67%) | 52561 | 40.52 |
| 2024-08-09 | 46.15 (-3.45%) | 198559 (21.48%) | 81169 | 40.88 |
| 2024-08-02 | 47.8 (-3.43%) | 163448 (66.74%) | 62288 | 38.11 |
| 2024-07-26 | 49.5 (-7.65%) | 98028 (-70.68%) | 25566 | 26.08 |
| 2024-07-19 | 53.6 (-9.15%) | 334335 (3.07%) | 124669 | 37.29 |
| 2024-07-12 | 59.0 (4.61%) | 324372 (140.77%) | 85174 | 26.26 |
| 2024-07-05 | 56.4 (1.08%) | 134721 (18.61%) | 48614 | 36.08 |
| 2024-06-28 | 55.8 (-1.41%) | 113582 (-37.66%) | 35415 | 31.18 |
| 2024-06-21 | 56.6 (2.17%) | 182188 (-4.38%) | 57100 | 31.34 |
| 2024-06-14 | 55.4 (4.53%) | 190540 (22.82%) | 69525 | 36.49 |
| 2024-06-07 | 53.0 (-0.93%) | 155132 (-18.31%) | 54594 | 35.19 |
| 2024-05-31 | 53.5 (-2.73%) | 189894 (0.75%) | 49941 | 26.3 |
| 2024-05-24 | 55.0 (2.8%) | 188489 (-42.38%) | 60686 | 32.2 |
| 2024-05-17 | 53.5 (-6.14%) | 327144 (90.53%) | 101013 | 30.88 |
| 2024-05-10 | 57.0 (9.62%) | 171705 (209.44%) | 66764 | 38.88 |
| 2024-05-03 | 52.0 (-2.44%) | 55489 (-51.84%) | 15912 | 28.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 53.3 (0.57%) | 115215 (-34.55%) | 38639 | 33.54 |
| 2024-04-19 | 53.0 (-7.67%) | 176034 (19.08%) | 52396 | 29.76 |
| 2024-04-12 | 57.4 (-3.04%) | 147825 (2.21%) | 24813 | 16.79 |
| 2024-04-03 | 59.2 (-0.84%) | 144625 (-73.71%) | 60805 | 42.04 |
| 2024-03-29 | 59.7 (-2.29%) | 550028 (0.25%) | 235030 | 42.73 |
| 2024-03-22 | 61.1 (12.94%) | 548642 (150.78%) | 230661 | 42.04 |
| 2024-03-15 | 54.1 (-0.18%) | 218777 (41.02%) | 95364 | 43.59 |
| 2024-03-08 | 54.2 (-3.21%) | 155138 (40.34%) | 49985 | 32.22 |
| 2024-03-01 | 56.0 (1.63%) | 110544 (-51.87%) | 35000 | 31.66 |
| 2024-02-23 | 55.1 (-5.16%) | 229695 (29.04%) | 81026 | 35.28 |
| 2024-02-16 | 58.1 (2.83%) | 178002 (316.2%) | 79860 | 44.86 |
| 2024-02-05 | 56.5 (0.36%) | 42768 (-81.83%) | 13966 | 32.66 |
| 2024-02-02 | 56.3 (1.62%) | 235343 (-63.99%) | 89078 | 37.85 |
| 2024-01-26 | 55.4 (6.74%) | 653638 (179.37%) | 334386 | 51.16 |
| 2024-01-19 | 51.9 (1.57%) | 233966 (-4.22%) | 87237 | 37.29 |
| 2024-01-12 | 51.1 (0.59%) | 244267 (34.18%) | 105234 | 43.08 |
| 2024-01-05 | 50.8 (-3.79%) | 182043 (-60.66%) | 77354 | 42.49 |
| 2023-12-29 | 52.8 (4.35%) | 462712 (-34.93%) | 251167 | 54.28 |
| 2023-12-22 | 50.6 (4.55%) | 711128 (43.41%) | 378399 | 53.21 |
| 2023-12-15 | 48.4 (14.42%) | 495883 (377.11%) | 231203 | 46.62 |
| 2023-12-08 | 42.3 (0.83%) | 103933 (-35.66%) | 42733 | 41.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 41.95 (0.36%) | 161533 (-21.22%) | 42594 | 26.37 |
| 2023-11-24 | 41.8 (-1.99%) | 205033 (48.36%) | 88100 | 42.97 |
| 2023-11-17 | 42.65 (0.35%) | 138197 (29.22%) | 67726 | 49.01 |
| 2023-11-10 | 42.5 (2.41%) | 106944 (-20.42%) | 54416 | 50.88 |
| 2023-11-03 | 41.5 (-3.38%) | 134383 (45.11%) | 61418 | 45.7 |
| 2023-10-27 | 42.95 (-1.6%) | 92608 (-54.36%) | 48710 | 52.6 |
| 2023-10-20 | 43.65 (-7.81%) | 202900 (53.28%) | 86697 | 42.73 |
| 2023-10-13 | 47.35 (-7.34%) | 132375 (-18.63%) | 60008 | 45.33 |
| 2023-10-06 | 51.1 (4.29%) | 162687 (116.98%) | 78048 | 47.97 |
| 2023-09-28 | 49.0 (-0.71%) | 74978 (-48.11%) | 35058 | 46.76 |
| 2023-09-22 | 49.35 (-5.28%) | 144490 (-14.64%) | 67565 | 46.76 |
| 2023-09-15 | 52.1 (-3.52%) | 169265 (30.67%) | 73158 | 43.22 |
| 2023-09-08 | 54.0 (0.75%) | 129540 (-29.75%) | 59812 | 46.17 |
| 2023-09-01 | 53.6 (-3.94%) | 184395 (-43.03%) | 89002 | 48.27 |
| 2023-08-25 | 55.8 (-2.11%) | 323686 (-30.98%) | 182193 | 56.29 |
| 2023-08-18 | 57.0 (-0.87%) | 468987 (-6.52%) | 281695 | 60.06 |
| 2023-08-11 | 57.5 (-0.86%) | 501698 (108.07%) | 299864 | 59.77 |
| 2023-08-04 | 58.0 (-17.02%) | 241116 (9.27%) | 69693 | 28.9 |
| 2023-07-28 | 69.9 (4.33%) | 220656 (-71.74%) | 0 | 0.0 |
| 2023-07-21 | 67.0 (20.07%) | 780903 (5.71%) | 402129 | 51.5 |
| 2023-07-14 | 55.8 (25.11%) | 738703 (49.48%) | 344912 | 46.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 44.6 (3.24%) | 494169 (151.94%) | 239544 | 48.47 |
| 2023-06-30 | 43.2 (-3.46%) | 196146 (-18.14%) | 91928 | 46.87 |
| 2023-06-21 | 44.75 (-1.65%) | 239617 (-63.41%) | 105282 | 43.94 |
| 2023-06-16 | 45.5 (17.72%) | 654947 (276.0%) | 326437 | 49.84 |
| 2023-06-09 | 38.65 (6.62%) | 174186 (-52.39%) | 70802 | 40.65 |
| 2023-06-02 | 36.25 (6.3%) | 365856 (81.46%) | 163195 | 44.61 |
| 2023-05-26 | 34.1 (8.43%) | 201619 (63.95%) | 79752 | 39.56 |
| 2023-05-19 | 31.45 (-3.97%) | 122975 (130.92%) | 52826 | 42.96 |
| 2023-05-12 | 32.75 (2.02%) | 53254 (82.2%) | 14564 | 27.35 |
| 2023-05-05 | 32.1 (-3.02%) | 29228 (-49.77%) | 5360 | 18.34 |
| 2023-04-28 | 33.1 (2.16%) | 58195 (-11.42%) | 13135 | 22.57 |
| 2023-04-21 | 32.4 (2.53%) | 65700 (-11.77%) | 22417 | 34.12 |
| 2023-04-14 | 31.6 (0.32%) | 74463 (35.07%) | 16107 | 21.63 |
| 2023-04-07 | 31.5 (-1.41%) | 55128 (-21.89%) | 16574 | 30.06 |
| 2023-03-31 | 31.95 (3.9%) | 70574 (-24.52%) | 16308 | 23.11 |
| 2023-03-24 | 30.75 (9.24%) | 93499 (20.44%) | 25294 | 27.05 |
| 2023-03-17 | 28.15 (4.07%) | 77630 (131.39%) | 20301 | 26.15 |
| 2023-03-10 | 27.05 (1.31%) | 33549 (55.67%) | 9116 | 27.17 |
| 2023-03-03 | 26.7 (0.38%) | 21551 (-16.83%) | 4926 | 22.86 |
| 2023-02-24 | 26.6 (0.76%) | 25911 (-16.41%) | 6071 | 23.43 |
| 2023-02-17 | 26.4 (3.12%) | 30998 (-7.8%) | 9141 | 29.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 25.6 (-0.19%) | 33620 (-27.85%) | 9794 | 29.13 |
| 2023-02-03 | 25.65 (-0.19%) | 46598 (414.7%) | 11009 | 23.63 |
| 2023-01-17 | 25.7 (-0.77%) | 9053 (-72.53%) | 2086 | 23.04 |
| 2023-01-13 | 25.9 (-0.77%) | 32954 (119.93%) | 6463 | 19.61 |
| 2023-01-06 | 26.1 (-0.57%) | 14983 (-48.37%) | 4122 | 27.51 |
| 2022-12-30 | 26.25 (0.96%) | 29021 (-75.45%) | 6412 | 22.09 |
| 2022-12-23 | 26.0 (1.17%) | 118190 (59.07%) | 29407 | 24.88 |
| 2022-12-16 | 25.7 (4.9%) | 74301 (93.62%) | 19219 | 25.87 |
| 2022-12-09 | 24.5 (2.51%) | 38375 (-60.23%) | 10915 | 28.44 |
| 2022-12-02 | 23.9 (-0.42%) | 96498 (62.13%) | 22649 | 23.47 |
| 2022-11-25 | 24.0 (-4.0%) | 59517 (-12.98%) | 18722 | 31.46 |
| 2022-11-18 | 25.0 (3.73%) | 68393 (181.33%) | 19788 | 28.93 |
| 2022-11-11 | 24.1 (1.9%) | 24310 (-17.01%) | 6750 | 27.77 |
| 2022-11-04 | 23.65 (0.64%) | 29293 (-7.11%) | 7182 | 24.52 |
| 2022-10-28 | 23.5 (2.84%) | 31534 (-52.09%) | 6555 | 20.79 |
| 2022-10-21 | 22.85 (-1.3%) | 65826 (58.13%) | 14222 | 21.61 |
| 2022-10-14 | 23.15 (0.65%) | 41627 (18.98%) | 15052 | 36.16 |
| 2022-10-07 | 23.0 (0.44%) | 34986 (-48.32%) | 8773 | 25.08 |
| 2022-09-30 | 22.9 (0.88%) | 67696 (57.15%) | 20375 | 30.1 |
| 2022-09-23 | 22.7 (-0.87%) | 43076 (4.98%) | 12762 | 29.63 |
| 2022-09-16 | 22.9 (-2.55%) | 41031 (26.0%) | 9064 | 22.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 23.5 (3.52%) | 32564 (-57.76%) | 6670 | 20.48 |
| 2022-09-02 | 22.7 (-4.42%) | 77089 (109.12%) | 20583 | 26.7 |
| 2022-08-26 | 23.75 (-1.25%) | 36864 (11.04%) | 7440 | 20.18 |
| 2022-08-19 | 24.05 (-1.84%) | 33200 (19.75%) | 7385 | 22.24 |
| 2022-08-12 | 24.5 (1.45%) | 27725 (-2.81%) | 6426 | 23.18 |
| 2022-08-05 | 24.15 (1.9%) | 28527 (11.24%) | 7300 | 25.59 |
| 2022-07-29 | 23.7 (3.27%) | 25643 (-29.04%) | 5787 | 22.57 |
| 2022-07-22 | 22.95 (2.23%) | 36139 (-43.78%) | 6116 | 16.92 |
| 2022-07-15 | 22.45 (-6.46%) | 64277 (98.91%) | 10538 | 16.39 |
| 2022-07-08 | 24.0 (-3.03%) | 32315 (-0.11%) | 8309 | 25.71 |
| 2022-07-01 | 24.75 (-1.59%) | 32351 (-40.75%) | 8730 | 26.99 |
| 2022-06-24 | 25.15 (0.0%) | 54600 (13.7%) | 7857 | 14.39 |
| 2022-06-17 | 25.15 (-1.18%) | 48020 (57.28%) | 11201 | 23.33 |
| 2022-06-10 | 25.45 (-0.2%) | 30531 (-54.9%) | 6671 | 21.85 |
| 2022-06-02 | 25.5 (-0.78%) | 67691 (118.86%) | 8250 | 12.19 |
| 2022-05-27 | 25.7 (-0.96%) | 30929 (-38.32%) | 7706 | 24.92 |
| 2022-05-20 | 25.95 (2.17%) | 50143 (12.56%) | 10746 | 21.43 |
| 2022-05-13 | 25.4 (-1.55%) | 44547 (86.02%) | 12143 | 27.26 |
| 2022-05-06 | 25.8 (1.57%) | 23947 (-23.68%) | 5685 | 23.74 |
| 2022-04-29 | 25.4 (1.2%) | 31376 (9.75%) | 6575 | 20.96 |
| 2022-04-22 | 25.1 (-0.99%) | 28589 (-22.96%) | 4603 | 16.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 25.35 (2.22%) | 37109 (50.8%) | 4048 | 10.91 |
| 2022-04-08 | 24.8 (-0.2%) | 24609 (-26.91%) | 4345 | 17.66 |
| 2022-04-01 | 24.85 (-1.78%) | 33671 (31.82%) | 5362 | 15.92 |
| 2022-03-25 | 25.3 (1.2%) | 25543 (-39.13%) | 3498 | 13.69 |
| 2022-03-18 | 25.0 (-0.6%) | 41967 (14.43%) | 10076 | 24.01 |
| 2022-03-11 | 25.15 (-0.59%) | 36676 (57.13%) | 6874 | 18.74 |
| 2022-03-04 | 25.3 (-1.36%) | 23340 (-41.7%) | 4079 | 17.48 |
| 2022-02-25 | 25.65 (-0.19%) | 40039 (43.51%) | 8936 | 22.32 |
| 2022-02-18 | 25.7 (-0.39%) | 27900 (8.01%) | 5489 | 19.67 |
| 2022-02-11 | 25.8 (2.38%) | 25831 (11.41%) | 3359 | 13.0 |
| 2022-01-26 | 25.2 (0.2%) | 23186 (-35.5%) | 4182 | 18.04 |
| 2022-01-21 | 25.15 (0.6%) | 35945 (34.78%) | 6516 | 18.13 |
| 2022-01-14 | 25.0 (0.2%) | 26669 (7.73%) | 4554 | 17.08 |
| 2022-01-07 | 24.95 (0.0%) | 24756 (94.05%) | 3700 | 14.95 |
