| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 63.1 (-2.17%) | 5348 (-6.87%) | 1113 | 20.81 | 0.38% | 2.5% | 13.27% |
| 2025-07-03 | 64.5 (1.74%) | 5743 (-31.95%) | 617 | 10.74 | 0.41% | 2.54% | 15.72% |
| 2025-07-02 | 63.4 (-2.46%) | 8439 (-15.87%) | 1872 | 22.18 | 0.6% | 2.59% | 15.8% |
| 2025-07-01 | 65.0 (2.36%) | 10030 (73.25%) | 1682 | 16.77 | 0.71% | 2.54% | 15.78% |
| 2025-06-30 | 63.5 (-1.7%) | 5789 (-2.31%) | 760 | 13.13 | 0.41% | 2.42% | 15.41% |
| 2025-06-27 | 64.6 (0.16%) | 5926 (-8.05%) | 963 | 16.25 | 0.42% | 2.35% | 15.66% |
| 2025-06-26 | 64.5 (-0.31%) | 6445 (-17.17%) | 2029 | 31.48 | 0.46% | 2.94% | 15.77% |
| 2025-06-25 | 64.7 (0.15%) | 7781 (-5.4%) | 2437 | 31.32 | 0.55% | 2.97% | 15.85% |
| 2025-06-24 | 64.6 (3.19%) | 8225 (71.51%) | 2273 | 27.64 | 0.58% | 2.8% | 16.22% |
| 2025-06-23 | 62.6 (-0.16%) | 4795 (-66.51%) | 1680 | 35.04 | 0.34% | 2.87% | 15.9% |
| 2025-06-20 | 62.7 (0.32%) | 14322 (106.5%) | 3093 | 21.6 | 1.01% | 3.1% | 15.83% |
| 2025-06-19 | 62.5 (-1.57%) | 6935 (29.3%) | 1870 | 26.96 | 0.49% | 3.24% | 15.1% |
| 2025-06-18 | 63.5 (-0.16%) | 5364 (-41.42%) | 1264 | 23.56 | 0.38% | 4.74% | 14.88% |
| 2025-06-17 | 63.6 (-1.24%) | 9156 (13.55%) | 2921 | 31.9 | 0.65% | 5.06% | 14.76% |
| 2025-06-16 | 64.4 (0.16%) | 8063 (-50.69%) | 2174 | 26.96 | 0.57% | 5.08% | 14.57% |
| 2025-06-13 | 64.3 (-1.08%) | 16353 (-41.87%) | 5684 | 34.76 | 1.16% | 5.33% | 14.32% |
| 2025-06-12 | 65.0 (3.5%) | 28132 (185.94%) | 11968 | 42.54 | 1.99% | 6.99% | 13.78% |
| 2025-06-11 | 62.8 (1.29%) | 9838 (4.44%) | 2393 | 24.32 | 0.7% | 5.5% | 13.2% |
| 2025-06-10 | 62.0 (1.64%) | 9420 (-18.7%) | 2002 | 21.25 | 0.67% | 5.38% | 13.24% |
| 2025-06-09 | 61.0 (-1.13%) | 11587 (-71.0%) | 3310 | 28.57 | 0.82% | 5.05% | 13.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 61.7 (2.32%) | 39962 (476.6%) | 20575 | 51.49 | 2.83% | 4.89% | 12.99% |
| 2025-06-05 | 60.3 (1.17%) | 6930 (-15.11%) | 2623 | 37.85 | 0.49% | 2.59% | 10.49% |
| 2025-06-04 | 59.6 (3.47%) | 8164 (69.56%) | 1872 | 22.93 | 0.58% | 2.64% | 10.41% |
| 2025-06-03 | 57.6 (-0.69%) | 4815 (-48.4%) | 1424 | 29.57 | 0.34% | 2.98% | 10.46% |
| 2025-06-02 | 58.0 (-4.29%) | 9331 (26.45%) | 2342 | 25.1 | 0.66% | 2.91% | 11.06% |
| 2025-05-29 | 60.6 (1.85%) | 7379 (-2.98%) | 2582 | 34.99 | 0.52% | 2.51% | 10.95% |
| 2025-05-28 | 59.5 (-1.0%) | 7606 (-41.64%) | 2413 | 31.72 | 0.54% | 2.27% | 11.17% |
| 2025-05-27 | 60.1 (0.5%) | 13032 (247.22%) | 4037 | 30.98 | 0.92% | 2.0% | 11.09% |
| 2025-05-26 | 59.8 (1.36%) | 3753 (-0.79%) | 989 | 26.35 | 0.27% | 1.34% | 10.67% |
| 2025-05-23 | 59.0 (-0.34%) | 3783 (-3.31%) | 770 | 20.35 | 0.27% | 1.54% | 11.41% |
| 2025-05-22 | 59.2 (-1.66%) | 3912 (1.91%) | 882 | 22.55 | 0.28% | 1.59% | 12.03% |
| 2025-05-21 | 60.2 (1.52%) | 3839 (3.12%) | 1061 | 27.64 | 0.27% | 1.93% | 12.14% |
| 2025-05-20 | 59.3 (0.17%) | 3722 (-42.86%) | 1124 | 30.2 | 0.26% | 3.06% | 12.15% |
| 2025-05-19 | 59.2 (-2.95%) | 6515 (46.92%) | 1284 | 19.71 | 0.46% | 3.53% | 12.23% |
| 2025-05-16 | 61.0 (0.16%) | 4434 (-49.22%) | 1141 | 25.73 | 0.31% | 3.68% | 12.13% |
| 2025-05-15 | 60.9 (-2.4%) | 8732 (-56.17%) | 1894 | 21.69 | 0.62% | 3.99% | 12.3% |
| 2025-05-14 | 62.4 (2.63%) | 19925 (91.92%) | 9415 | 47.25 | 1.41% | 3.71% | 12.28% |
| 2025-05-13 | 60.8 (-0.33%) | 10382 (20.36%) | 3045 | 29.33 | 0.73% | 2.71% | 11.55% |
| 2025-05-12 | 61.0 (3.04%) | 8625 (-2.3%) | 2112 | 24.49 | 0.61% | 2.6% | 12.07% |
| 2025-05-09 | 59.2 (-1.0%) | 8828 (86.94%) | 3068 | 34.75 | 0.62% | 2.94% | 12.83% |
| 2025-05-08 | 59.8 (0.34%) | 4722 (-17.47%) | 1483 | 31.41 | 0.33% | 2.85% | 12.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 59.6 (-0.83%) | 5722 (-35.19%) | 1685 | 29.45 | 0.4% | 3.27% | 14.04% |
| 2025-05-06 | 60.1 (2.04%) | 8829 (-34.19%) | 2907 | 32.93 | 0.62% | 3.32% | 14.98% |
| 2025-05-05 | 58.9 (-2.81%) | 13417 (74.64%) | 5907 | 44.03 | 0.95% | 3.19% | 14.58% |
| 2025-05-02 | 60.6 (2.71%) | 7682 (-27.42%) | 2434 | 31.68 | 0.54% | 3.25% | 13.97% |
| 2025-04-30 | 59.0 (-0.34%) | 10585 (65.64%) | 3918 | 37.01 | 0.75% | 3.59% | 13.86% |
| 2025-04-29 | 59.2 (1.02%) | 6390 (-9.36%) | 1839 | 28.78 | 0.45% | 3.24% | 14.01% |
| 2025-04-28 | 58.6 (1.38%) | 7051 (-50.61%) | 2673 | 37.91 | 0.5% | 3.06% | 14.27% |
| 2025-04-25 | 57.8 (2.85%) | 14277 (13.96%) | 6211 | 43.5 | 1.01% | 2.91% | 14.37% |
| 2025-04-24 | 56.2 (-2.94%) | 12528 (124.65%) | 5021 | 40.08 | 0.89% | 2.26% | 13.59% |
| 2025-04-23 | 57.9 (4.7%) | 5576 (44.68%) | 1705 | 30.58 | 0.39% | 1.86% | 13.02% |
| 2025-04-22 | 55.3 (-1.25%) | 3854 (-21.3%) | 1579 | 40.97 | 0.27% | 2.06% | 13.05% |
| 2025-04-21 | 56.0 (-2.44%) | 4897 (-5.36%) | 1944 | 39.7 | 0.35% | 2.47% | 13.36% |
| 2025-04-18 | 57.4 (-0.17%) | 5175 (-24.04%) | 2002 | 38.69 | 0.37% | 3.37% | 13.42% |
| 2025-04-17 | 57.5 (0.7%) | 6813 (-18.65%) | 3087 | 45.31 | 0.48% | 4.38% | 13.49% |
| 2025-04-16 | 57.1 (-2.06%) | 8375 (-13.7%) | 2811 | 33.56 | 0.59% | 4.03% | 13.45% |
| 2025-04-15 | 58.3 (3.55%) | 9704 (-45.06%) | 3647 | 37.58 | 0.69% | 5.48% | 13.48% |
| 2025-04-14 | 56.3 (3.3%) | 17664 (-9.14%) | 7807 | 44.2 | 1.25% | 6.13% | 13.51% |
| 2025-04-11 | 54.5 (3.81%) | 19442 (1004.84%) | 8722 | 44.86 | 1.37% | 5.11% | 14.54% |
| 2025-04-10 | 52.5 (9.83%) | 1759 (-93.91%) | 25 | 1.42 | 0.12% | 4.07% | 13.61% |
| 2025-04-09 | 47.8 (-7.9%) | 28909 (52.32%) | 10322 | 35.71 | 2.04% | 4.38% | 14.4% |
| 2025-04-08 | 51.9 (-9.9%) | 18978 (503.4%) | 3506 | 18.47 | 1.34% | 3.23% | 12.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 57.6 (-10.0%) | 3145 (-33.52%) | 1769 | 56.25 | 0.22% | 2.61% | 11.98% |
| 2025-04-02 | 64.0 (0.0%) | 4731 (-22.95%) | 1516 | 32.04 | 0.33% | 2.98% | 12.81% |
| 2025-04-01 | 64.0 (3.56%) | 6140 (-51.61%) | 2073 | 33.76 | 0.43% | 2.88% | 12.91% |
| 2025-03-31 | 61.8 (-5.36%) | 12690 (24.86%) | 4291 | 33.81 | 0.9% | 2.76% | 13.03% |
| 2025-03-28 | 65.3 (-2.68%) | 10164 (20.15%) | 1395 | 13.72 | 0.72% | 2.29% | 12.75% |
| 2025-03-27 | 67.1 (-2.89%) | 8459 (160.7%) | 2385 | 28.19 | 0.6% | 2.14% | 12.8% |
| 2025-03-26 | 69.1 (0.88%) | 3245 (-27.07%) | 504 | 15.53 | 0.23% | 1.95% | 12.93% |
| 2025-03-25 | 68.5 (-0.15%) | 4449 (-26.01%) | 731 | 16.43 | 0.31% | 2.16% | 13.35% |
| 2025-03-24 | 68.6 (-1.44%) | 6013 (-26.41%) | 1156 | 19.23 | 0.43% | 2.29% | 13.55% |
| 2025-03-21 | 69.6 (-0.85%) | 8171 (41.66%) | 1927 | 23.58 | 0.58% | 2.49% | 14.01% |
| 2025-03-20 | 70.2 (0.57%) | 5768 (-6.48%) | 1573 | 27.27 | 0.41% | 2.62% | 14.41% |
| 2025-03-19 | 69.8 (-1.27%) | 6168 (-0.83%) | 1797 | 29.13 | 0.44% | 4.5% | 16.78% |
| 2025-03-18 | 70.7 (-0.14%) | 6219 (-29.96%) | 2041 | 32.82 | 0.44% | 4.5% | 16.84% |
| 2025-03-17 | 70.8 (1.0%) | 8880 (-11.86%) | 3189 | 35.91 | 0.63% | 4.98% | 16.94% |
| 2025-03-14 | 70.1 (2.19%) | 10075 (-68.83%) | 2926 | 29.04 | 0.71% | 4.85% | 16.68% |
| 2025-03-13 | 68.6 (-6.16%) | 32320 (424.54%) | 8193 | 25.35 | 2.28% | 4.61% | 16.33% |
| 2025-03-12 | 73.1 (1.25%) | 6161 (-52.39%) | 2050 | 33.27 | 0.44% | 3.37% | 14.8% |
| 2025-03-11 | 72.2 (-2.83%) | 12940 (81.72%) | 4841 | 37.41 | 0.91% | 3.37% | 15.47% |
| 2025-03-10 | 74.3 (0.0%) | 7121 (7.18%) | 2512 | 35.28 | 0.5% | 3.01% | 15.42% |
| 2025-03-07 | 74.3 (-1.33%) | 6643 (-55.02%) | 2039 | 30.69 | 0.47% | 3.13% | 15.59% |
| 2025-03-06 | 75.3 (0.0%) | 14769 (137.73%) | 5700 | 38.59 | 1.04% | 3.43% | 15.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 75.3 (0.94%) | 6212 (-20.21%) | 2463 | 39.65 | 0.44% | 3.1% | 15.46% |
| 2025-03-04 | 74.6 (-0.13%) | 7786 (-11.75%) | 3285 | 42.19 | 0.55% | 3.31% | 16.64% |
| 2025-03-03 | 74.7 (-2.1%) | 8823 (-18.87%) | 2556 | 28.97 | 0.62% | 3.28% | 17.16% |
| 2025-02-27 | 76.3 (-2.43%) | 10875 (6.85%) | 2710 | 24.92 | 0.77% | 3.54% | 17.41% |
| 2025-02-26 | 78.2 (1.82%) | 10179 (10.47%) | 2334 | 22.93 | 0.72% | 3.75% | 17.42% |
| 2025-02-25 | 76.8 (-1.66%) | 9214 (25.11%) | 1723 | 18.7 | 0.65% | 5.81% | 17.69% |
| 2025-02-24 | 78.1 (-1.01%) | 7365 (-40.85%) | 2158 | 29.3 | 0.52% | 5.66% | 18.01% |
| 2025-02-21 | 78.9 (1.15%) | 12451 (-9.66%) | 2829 | 22.72 | 0.88% | 5.67% | 19.02% |
| 2025-02-20 | 78.0 (0.26%) | 13782 (-64.96%) | 3775 | 27.39 | 0.97% | 5.16% | 18.79% |
| 2025-02-19 | 77.8 (3.05%) | 39328 (455.03%) | 13833 | 35.17 | 2.78% | 4.55% | 18.5% |
| 2025-02-18 | 75.5 (0.27%) | 7085 (-6.81%) | 2711 | 38.26 | 0.5% | 2.52% | 17.59% |
| 2025-02-17 | 75.3 (0.94%) | 7603 (45.46%) | 2594 | 34.12 | 0.54% | 3.12% | 18.11% |
| 2025-02-14 | 74.6 (-0.27%) | 5227 (1.75%) | 1619 | 30.97 | 0.37% | 3.46% | 18.7% |
| 2025-02-13 | 74.8 (0.67%) | 5137 (-51.38%) | 1484 | 28.89 | 0.36% | 3.76% | 19.13% |
| 2025-02-12 | 74.3 (-1.59%) | 10565 (-32.45%) | 3690 | 34.93 | 0.75% | 4.14% | 21.32% |
| 2025-02-11 | 75.5 (3.14%) | 15641 (26.86%) | 4954 | 31.67 | 1.11% | 4.03% | 24.61% |
| 2025-02-10 | 73.2 (-2.4%) | 12329 (30.22%) | 5001 | 40.56 | 0.87% | 4.55% | 24.42% |
| 2025-02-07 | 75.0 (0.81%) | 9468 (-10.24%) | 3854 | 40.71 | 0.67% | 4.75% | 25.38% |
| 2025-02-06 | 74.4 (2.76%) | 10548 (16.63%) | 3482 | 33.01 | 0.75% | 4.95% | 25.43% |
| 2025-02-05 | 72.4 (0.98%) | 9044 (-60.5%) | 2732 | 30.21 | 0.64% | 4.98% | 25.39% |
| 2025-02-04 | 71.7 (-5.16%) | 22899 (50.89%) | 6995 | 30.55 | 1.62% | 5.33% | 25.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 75.6 (-3.32%) | 15176 (22.71%) | 6708 | 44.2 | 1.07% | 4.69% | 25.17% |
| 2025-01-22 | 78.2 (0.9%) | 12367 (13.21%) | 3119 | 25.22 | 0.87% | 5.14% | 25.02% |
| 2025-01-21 | 77.5 (-1.15%) | 10924 (-22.25%) | 4580 | 41.93 | 0.77% | 4.92% | 25.35% |
| 2025-01-20 | 78.4 (2.08%) | 14049 (1.71%) | 4621 | 32.89 | 0.99% | 4.83% | 25.76% |
| 2025-01-17 | 76.8 (-0.52%) | 13813 (-35.97%) | 6839 | 49.51 | 0.98% | 5.71% | 26.0% |
| 2025-01-16 | 77.2 (4.47%) | 21573 (133.96%) | 8243 | 38.21 | 1.53% | 5.75% | 26.38% |
| 2025-01-15 | 73.9 (-1.07%) | 9220 (-5.2%) | 3102 | 33.64 | 0.65% | 5.36% | 26.14% |
| 2025-01-14 | 74.7 (0.81%) | 9726 (-63.26%) | 4008 | 41.21 | 0.69% | 5.5% | 27.13% |
| 2025-01-13 | 74.1 (-4.39%) | 26476 (83.78%) | 11676 | 44.1 | 1.87% | 7.37% | 29.15% |
| 2025-01-10 | 77.5 (0.52%) | 14406 (-9.61%) | 6184 | 42.93 | 1.02% | 9.53% | 30.04% |
| 2025-01-09 | 77.1 (-0.77%) | 15938 (42.08%) | 5068 | 31.8 | 1.13% | 9.43% | 32.31% |
| 2025-01-08 | 77.7 (0.0%) | 11217 (-69.0%) | 4670 | 41.63 | 0.79% | 10.13% | 33.64% |
| 2025-01-07 | 77.7 (0.0%) | 36187 (-36.54%) | 19243 | 53.18 | 2.56% | 10.07% | 36.62% |
| 2025-01-06 | 77.7 (2.64%) | 57026 (336.94%) | 29916 | 52.46 | 4.03% | 8.21% | 39.5% |
| 2025-01-03 | 75.7 (-0.79%) | 13051 (-49.49%) | 6712 | 51.43 | 0.92% | 5.15% | 48.91% |
| 2025-01-02 | 76.3 (2.55%) | 25838 (151.38%) | 12690 | 49.11 | 1.83% | 5.3% | 59.14% |
| 2024-12-31 | 74.4 (-0.8%) | 10278 (3.27%) | 2791 | 27.16 | 0.73% | 4.39% | 59.64% |
| 2024-12-30 | 75.0 (-1.7%) | 9953 (-27.54%) | 3250 | 32.65 | 0.7% | 4.86% | 60.56% |
| 2024-12-27 | 76.3 (-1.42%) | 13735 (-8.99%) | 4343 | 31.62 | 0.97% | 5.35% | 62.8% |
| 2024-12-26 | 77.4 (-1.02%) | 15093 (15.83%) | 6842 | 45.33 | 1.07% | 5.61% | 65.67% |
| 2024-12-25 | 78.2 (2.22%) | 13029 (-23.28%) | 4010 | 30.78 | 0.92% | 5.9% | 69.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 76.5 (-1.16%) | 16984 (1.15%) | 8061 | 47.46 | 1.2% | 6.26% | 71.1% |
| 2024-12-23 | 77.4 (0.91%) | 16790 (-3.81%) | 7537 | 44.89 | 1.19% | 6.7% | 72.43% |
| 2024-12-20 | 76.7 (0.79%) | 17455 (-9.18%) | 8065 | 46.2 | 1.23% | 8.22% | 76.01% |
| 2024-12-19 | 76.1 (-1.55%) | 19220 (5.92%) | 7765 | 40.4 | 1.36% | 9.76% | 80.81% |
| 2024-12-18 | 77.3 (-0.9%) | 18145 (-21.56%) | 6469 | 35.65 | 1.28% | 11.68% | 87.73% |
| 2024-12-17 | 78.0 (1.83%) | 23132 (-39.74%) | 11282 | 48.77 | 1.64% | 12.86% | 99.05% |
| 2024-12-16 | 76.6 (-4.25%) | 38385 (-1.87%) | 13409 | 34.93 | 2.71% | 14.99% | 106.7% |
| 2024-12-13 | 80.0 (-2.79%) | 39115 (-15.86%) | 12557 | 32.1 | 2.77% | 17.72% | 113.93% |
| 2024-12-12 | 82.3 (-1.79%) | 46486 (33.8%) | 25678 | 55.24 | 3.29% | 28.4% | 126.28% |
| 2024-12-11 | 83.8 (1.09%) | 34743 (-34.81%) | 18958 | 54.57 | 2.46% | 36.26% | 127.96% |
| 2024-12-10 | 82.9 (-3.38%) | 53292 (-30.82%) | 23384 | 43.88 | 3.77% | 36.13% | 130.88% |
| 2024-12-09 | 85.8 (-1.61%) | 77038 (-59.47%) | 44005 | 57.12 | 5.45% | 34.01% | 133.49% |
| 2024-12-06 | 87.2 (0.81%) | 190091 (20.52%) | 120865 | 63.58 | 13.44% | 31.51% | 134.99% |
| 2024-12-05 | 86.5 (6.4%) | 157725 (378.36%) | 86327 | 54.73 | 11.15% | 21.91% | 135.35% |
| 2024-12-04 | 81.3 (1.12%) | 32972 (41.89%) | 16561 | 50.23 | 2.33% | 15.29% | 137.48% |
| 2024-12-03 | 80.4 (0.88%) | 23237 (-44.16%) | 12418 | 53.44 | 1.64% | 15.85% | 145.14% |
| 2024-12-02 | 79.7 (-0.87%) | 41615 (-23.42%) | 23253 | 55.88 | 2.94% | 16.73% | 157.71% |
| 2024-11-29 | 80.4 (3.08%) | 54339 (-15.29%) | 33122 | 60.95 | 3.84% | 18.56% | 166.73% |
| 2024-11-28 | 78.0 (-2.86%) | 64146 (57.17%) | 31955 | 49.82 | 4.53% | 20.75% | 180.28% |
| 2024-11-27 | 80.3 (-3.02%) | 40814 (14.15%) | 17967 | 44.02 | 2.89% | 24.49% | 194.66% |
| 2024-11-26 | 82.8 (-1.08%) | 35756 (-47.02%) | 20354 | 56.92 | 2.53% | 34.21% | 195.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 83.7 (1.82%) | 67492 (-20.89%) | 40011 | 59.28 | 4.77% | 40.96% | 198.5% |
| 2024-11-22 | 82.2 (1.61%) | 85317 (-27.11%) | 54787 | 64.22 | 6.03% | 46.14% | 200.27% |
| 2024-11-21 | 80.9 (-4.26%) | 117053 (-34.36%) | 66573 | 56.87 | 8.28% | 55.22% | 202.61% |
| 2024-11-20 | 84.5 (-9.91%) | 178326 (35.87%) | 68386 | 38.35 | 12.61% | 51.92% | 195.34% |
| 2024-11-19 | 93.8 (6.11%) | 131244 (-6.71%) | 80831 | 61.59 | 9.28% | 44.68% | 183.16% |
| 2024-11-18 | 88.4 (-8.49%) | 140679 (-34.21%) | 83899 | 59.64 | 9.95% | 41.78% | 174.32% |
| 2024-11-15 | 96.6 (5.0%) | 213829 (204.07%) | 146736 | 68.62 | 15.12% | 38.78% | 164.71% |
| 2024-11-14 | 92.0 (-1.71%) | 70322 (-7.44%) | 45652 | 64.92 | 4.97% | 37.47% | 150.0% |
| 2024-11-13 | 93.6 (0.11%) | 75973 (-15.79%) | 50887 | 66.98 | 5.37% | 45.77% | 145.56% |
| 2024-11-12 | 93.5 (-3.11%) | 90216 (-8.16%) | 49782 | 55.18 | 6.38% | 50.4% | 140.81% |
| 2024-11-11 | 96.5 (-0.82%) | 98234 (-49.7%) | 58370 | 59.42 | 6.94% | 58.23% | 134.63% |
| 2024-11-08 | 97.3 (1.46%) | 195298 (4.03%) | 126818 | 64.94 | 13.81% | 63.24% | 128.22% |
| 2024-11-07 | 95.9 (9.98%) | 187725 (32.74%) | 86932 | 46.31 | 13.27% | 66.83% | 115.06% |
| 2024-11-06 | 87.2 (2.59%) | 141425 (-29.63%) | 95049 | 67.21 | 10.0% | 72.48% | 102.14% |
| 2024-11-05 | 85.0 (-2.19%) | 200967 (18.79%) | 132571 | 65.97 | 14.21% | 65.78% | 92.6% |
| 2024-11-04 | 86.9 (6.63%) | 169179 (-31.25%) | 104931 | 62.02 | 11.96% | 57.52% | 78.82% |
| 2024-11-01 | 81.5 (1.12%) | 246062 (-8.03%) | 172817 | 70.23 | 17.4% | 52.1% | 67.14% |
| 2024-10-30 | 80.6 (9.96%) | 267534 (472.48%) | 124319 | 46.47 | 18.91% | 43.08% | 50.08% |
| 2024-10-29 | 73.3 (2.09%) | 46733 (-44.43%) | 20060 | 42.92 | 3.3% | 25.17% | 31.59% |
| 2024-10-28 | 71.8 (-1.24%) | 84097 (-9.16%) | 47949 | 57.02 | 5.95% | 22.29% | 29.09% |
| 2024-10-25 | 72.7 (4.15%) | 92580 (-21.83%) | 45185 | 48.81 | 6.55% | 16.78% | 23.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 69.8 (2.2%) | 118442 (734.2%) | 50132 | 42.33 | 8.37% | 10.58% | 17.34% |
| 2024-10-23 | 68.3 (0.29%) | 14198 (136.72%) | 4697 | 33.08 | 1.0% | 2.61% | 9.2% |
| 2024-10-22 | 68.1 (0.29%) | 5998 (-3.23%) | 1272 | 21.21 | 0.42% | 2.15% | 8.67% |
| 2024-10-21 | 67.9 (1.34%) | 6198 (29.71%) | 1120 | 18.07 | 0.44% | 2.34% | 8.48% |
| 2024-10-18 | 67.0 (-1.03%) | 4778 (-17.54%) | 1070 | 22.39 | 0.34% | 2.1% | 8.31% |
| 2024-10-17 | 67.7 (0.45%) | 5795 (-23.55%) | 1314 | 22.67 | 0.41% | 2.3% | 8.21% |
| 2024-10-16 | 67.4 (0.6%) | 7581 (-12.61%) | 2171 | 28.64 | 0.54% | 2.53% | 8.0% |
| 2024-10-15 | 67.0 (2.13%) | 8675 (200.64%) | 1586 | 18.28 | 0.61% | 2.34% | 7.72% |
| 2024-10-14 | 65.6 (-1.06%) | 2885 (-61.71%) | 738 | 25.58 | 0.2% | 2.19% | 7.28% |
| 2024-10-11 | 66.3 (-0.6%) | 7537 (-17.52%) | 2397 | 31.8 | 0.53% | 2.41% | 7.42% |
| 2024-10-09 | 66.7 (3.25%) | 9138 (86.58%) | 2499 | 27.35 | 0.65% | 2.17% | 7.12% |
| 2024-10-08 | 64.6 (-1.67%) | 4897 (-25.31%) | 1192 | 24.34 | 0.35% | 1.85% | 6.72% |
| 2024-10-07 | 65.7 (-0.76%) | 6557 (9.07%) | 1658 | 25.29 | 0.46% | 1.93% | 6.74% |
| 2024-10-04 | 66.2 (0.46%) | 6012 (49.05%) | 2199 | 36.58 | 0.43% | 2.27% | 6.97% |
| 2024-10-01 | 65.9 (-0.75%) | 4033 (-13.55%) | 1026 | 25.44 | 0.29% | 2.32% | 6.88% |
| 2024-09-30 | 66.4 (-0.3%) | 4666 (-21.96%) | 1059 | 22.7 | 0.33% | 2.3% | 6.97% |
| 2024-09-27 | 66.6 (0.0%) | 5978 (-47.93%) | 1175 | 19.66 | 0.42% | 2.2% | 7.01% |
| 2024-09-26 | 66.6 (0.3%) | 11481 (71.14%) | 4408 | 38.39 | 0.81% | 2.25% | 6.99% |
| 2024-09-25 | 66.4 (1.68%) | 6708 (81.07%) | 1714 | 25.55 | 0.47% | 1.68% | 6.87% |
| 2024-09-24 | 65.3 (0.46%) | 3705 (13.59%) | 968 | 26.13 | 0.26% | 1.47% | 6.8% |
| 2024-09-23 | 65.0 (0.0%) | 3261 (-51.53%) | 1024 | 31.4 | 0.23% | 1.45% | 7.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 65.0 (0.46%) | 6730 (100.8%) | 1289 | 19.15 | 0.48% | 1.42% | 7.63% |
| 2024-09-19 | 64.7 (1.73%) | 3351 (-10.74%) | 818 | 24.41 | 0.24% | 1.2% | 7.95% |
| 2024-09-18 | 63.6 (-2.6%) | 3755 (11.67%) | 1257 | 33.48 | 0.27% | 1.13% | 9.23% |
| 2024-09-16 | 65.3 (1.56%) | 3362 (19.29%) | 649 | 19.3 | 0.24% | 1.21% | 13.34% |
| 2024-09-13 | 64.3 (1.26%) | 2818 (-23.98%) | 908 | 32.22 | 0.2% | 1.21% | 15.24% |
| 2024-09-12 | 63.5 (2.58%) | 3708 (59.25%) | 914 | 24.65 | 0.26% | 1.25% | 15.84% |
| 2024-09-11 | 61.9 (0.49%) | 2328 (-52.33%) | 734 | 31.53 | 0.16% | 1.36% | 15.87% |
| 2024-09-10 | 61.6 (-2.22%) | 4884 (46.11%) | 1813 | 37.12 | 0.35% | 1.89% | 16.2% |
| 2024-09-09 | 63.0 (-0.16%) | 3343 (-2.37%) | 990 | 29.61 | 0.24% | 1.87% | 16.26% |
| 2024-09-06 | 63.1 (0.16%) | 3424 (-34.92%) | 999 | 29.18 | 0.24% | 2.01% | 16.5% |
| 2024-09-05 | 63.0 (-0.94%) | 5262 (-46.37%) | 1463 | 27.8 | 0.37% | 2.14% | 16.83% |
| 2024-09-04 | 63.6 (-5.07%) | 9812 (111.6%) | 3708 | 37.79 | 0.69% | 2.17% | 16.86% |
| 2024-09-03 | 67.0 (-0.89%) | 4637 (-12.68%) | 1173 | 25.3 | 0.33% | 2.17% | 16.9% |
| 2024-09-02 | 67.6 (-1.17%) | 5310 (0.77%) | 1453 | 27.36 | 0.38% | 2.25% | 17.52% |
| 2024-08-30 | 68.4 (-0.15%) | 5269 (-7.22%) | 1400 | 26.57 | 0.37% | 2.57% | 18.14% |
| 2024-08-29 | 68.5 (-0.72%) | 5680 (-42.43%) | 2111 | 37.17 | 0.4% | 2.82% | 18.33% |
| 2024-08-28 | 69.0 (0.88%) | 9866 (73.08%) | 3418 | 34.64 | 0.7% | 3.22% | 18.46% |
| 2024-08-27 | 68.4 (0.44%) | 5700 (-41.82%) | 1568 | 27.51 | 0.4% | 4.04% | 18.12% |
| 2024-08-26 | 68.1 (0.15%) | 9798 (10.36%) | 3054 | 31.17 | 0.69% | 8.01% | 18.19% |
| 2024-08-23 | 68.0 (0.59%) | 8879 (-21.36%) | 3267 | 36.79 | 0.63% | 9.45% | 18.01% |
| 2024-08-22 | 67.6 (-1.46%) | 11291 (-47.39%) | 4042 | 35.8 | 0.8% | 9.62% | 17.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 68.6 (-1.58%) | 21464 (-65.29%) | 7665 | 35.71 | 1.52% | 9.11% | 17.8% |
| 2024-08-20 | 69.7 (6.57%) | 61843 (104.87%) | 28890 | 46.72 | 4.37% | 8.1% | 17.6% |
| 2024-08-19 | 65.4 (1.55%) | 30186 (166.25%) | 11315 | 37.48 | 2.13% | 4.13% | 14.1% |
| 2024-08-16 | 64.4 (2.55%) | 11337 (176.62%) | 3101 | 27.35 | 0.8% | 2.47% | 12.9% |
| 2024-08-15 | 62.8 (0.32%) | 4098 (-41.79%) | 1529 | 37.31 | 0.29% | 2.24% | 13.06% |
| 2024-08-14 | 62.6 (0.0%) | 7041 (21.19%) | 2417 | 34.33 | 0.5% | 2.36% | 13.64% |
| 2024-08-13 | 62.6 (1.46%) | 5810 (-13.38%) | 1714 | 29.5 | 0.41% | 2.59% | 13.95% |
| 2024-08-12 | 61.7 (1.15%) | 6707 (-16.81%) | 1905 | 28.4 | 0.47% | 3.13% | 14.78% |
| 2024-08-09 | 61.0 (2.18%) | 8063 (40.33%) | 3206 | 39.76 | 0.57% | 3.65% | 16.88% |
| 2024-08-08 | 59.7 (-1.65%) | 5745 (-44.56%) | 2466 | 42.92 | 0.41% | 3.64% | 18.2% |
| 2024-08-07 | 60.7 (5.38%) | 10363 (-22.6%) | 4472 | 43.15 | 0.73% | 3.77% | 20.8% |
| 2024-08-06 | 57.6 (-0.52%) | 13389 (-4.93%) | 5987 | 44.72 | 0.95% | 3.39% | 23.4% |
| 2024-08-05 | 57.9 (-9.95%) | 14083 (78.26%) | 3769 | 26.76 | 1.0% | 2.91% | 24.3% |
| 2024-08-02 | 64.3 (-3.74%) | 7900 (3.86%) | 2650 | 33.54 | 0.56% | 2.43% | 25.87% |
| 2024-08-01 | 66.8 (2.3%) | 7606 (53.34%) | 3163 | 41.59 | 0.54% | 2.4% | 26.25% |
| 2024-07-31 | 65.3 (0.62%) | 4960 (-25.59%) | 1380 | 27.82 | 0.35% | 2.55% | 26.93% |
| 2024-07-30 | 64.9 (1.88%) | 6666 (-8.17%) | 1818 | 27.27 | 0.47% | 3.52% | 27.72% |
| 2024-07-29 | 63.7 (-1.09%) | 7259 (-2.62%) | 2511 | 34.59 | 0.51% | 3.93% | 28.96% |
| 2024-07-26 | 64.4 (-1.08%) | 7455 (-23.74%) | 2692 | 36.11 | 0.53% | 4.35% | 29.79% |
| 2024-07-23 | 65.1 (1.24%) | 9775 (-47.57%) | 2522 | 25.8 | 0.69% | 4.78% | 31.51% |
| 2024-07-22 | 64.3 (-4.74%) | 18643 (50.31%) | 4650 | 24.94 | 1.32% | 4.96% | 33.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 67.5 (-2.03%) | 12403 (-6.15%) | 2857 | 23.03 | 0.88% | 4.45% | 33.62% |
| 2024-07-18 | 68.9 (-2.13%) | 13216 (-2.37%) | 4109 | 31.09 | 0.93% | 4.81% | 34.69% |
| 2024-07-17 | 70.4 (1.29%) | 13537 (9.73%) | 4261 | 31.48 | 0.96% | 6.45% | 38.02% |
| 2024-07-16 | 69.5 (-1.56%) | 12336 (7.67%) | 2851 | 23.11 | 0.87% | 7.39% | 38.46% |
| 2024-07-15 | 70.6 (-1.26%) | 11457 (-34.24%) | 3118 | 27.21 | 0.81% | 9.52% | 38.51% |
| 2024-07-12 | 71.5 (-2.05%) | 17423 (-52.19%) | 4679 | 26.86 | 1.23% | 12.04% | 38.81% |
| 2024-07-11 | 73.0 (-0.14%) | 36443 (35.91%) | 14548 | 39.92 | 2.58% | 12.65% | 38.88% |
| 2024-07-10 | 73.1 (1.53%) | 26815 (-36.84%) | 11185 | 41.71 | 1.9% | 12.65% | 37.85% |
| 2024-07-09 | 72.0 (0.56%) | 42452 (-9.9%) | 21979 | 51.77 | 3.0% | 11.68% | 37.17% |
| 2024-07-08 | 71.6 (0.14%) | 47119 (80.03%) | 21962 | 46.61 | 3.33% | 9.9% | 35.69% |
| 2024-07-05 | 71.5 (2.0%) | 26172 (-27.98%) | 8626 | 32.96 | 1.85% | 7.71% | 33.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 63.1 (-2.32%) | 35351 (6.56%) | 6044 | 17.1 |
| 2025-06-27 | 64.6 (3.03%) | 33174 (-24.33%) | 9382 | 28.28 |
| 2025-06-20 | 62.7 (-2.49%) | 43842 (-41.8%) | 11322 | 25.82 |
| 2025-06-13 | 64.3 (4.21%) | 75331 (8.85%) | 25357 | 33.66 |
| 2025-06-06 | 61.7 (1.82%) | 69204 (117.81%) | 28836 | 41.67 |
| 2025-05-29 | 60.6 (2.71%) | 31772 (45.92%) | 10021 | 31.54 |
| 2025-05-23 | 59.0 (-3.28%) | 21773 (-58.21%) | 5121 | 23.52 |
| 2025-05-16 | 61.0 (3.04%) | 52100 (25.48%) | 17607 | 33.79 |
| 2025-05-09 | 59.2 (-2.31%) | 41520 (30.94%) | 15050 | 36.25 |
| 2025-05-02 | 60.6 (4.84%) | 31710 (-22.91%) | 10864 | 34.26 |
| 2025-04-25 | 57.8 (0.7%) | 41134 (-13.82%) | 16460 | 40.02 |
| 2025-04-18 | 57.4 (5.32%) | 47733 (-33.92%) | 19354 | 40.55 |
| 2025-04-11 | 54.5 (-14.84%) | 72235 (206.56%) | 24344 | 33.7 |
| 2025-04-02 | 64.0 (-1.99%) | 23563 (-27.12%) | 7880 | 33.44 |
| 2025-03-28 | 65.3 (-6.18%) | 32331 (-8.17%) | 6171 | 19.09 |
| 2025-03-21 | 69.6 (-0.71%) | 35207 (-48.69%) | 10527 | 29.9 |
| 2025-03-14 | 70.1 (-5.65%) | 68619 (55.12%) | 20522 | 29.91 |
| 2025-03-07 | 74.3 (-2.62%) | 44237 (17.54%) | 16043 | 36.27 |
| 2025-02-27 | 76.3 (-3.3%) | 37634 (-53.1%) | 8925 | 23.72 |
| 2025-02-21 | 78.9 (5.76%) | 80252 (64.11%) | 25742 | 32.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 74.6 (-0.53%) | 48901 (-27.16%) | 16748 | 34.25 |
| 2025-02-07 | 75.0 (-4.09%) | 67136 (79.79%) | 23771 | 35.41 |
| 2025-01-22 | 78.2 (1.82%) | 37342 (-53.79%) | 12320 | 32.99 |
| 2025-01-17 | 76.8 (-0.9%) | 80811 (-40.04%) | 33868 | 41.91 |
| 2025-01-10 | 77.5 (2.38%) | 134777 (246.56%) | 65081 | 48.29 |
| 2025-01-03 | 75.7 (1.75%) | 38889 (92.22%) | 19402 | 49.89 |
| 2024-12-31 | 74.4 (-2.49%) | 20231 (-73.25%) | 6041 | 29.86 |
| 2024-12-27 | 76.3 (-0.52%) | 75633 (-34.99%) | 30793 | 40.71 |
| 2024-12-20 | 76.7 (-4.12%) | 116338 (-53.59%) | 46990 | 40.39 |
| 2024-12-13 | 80.0 (-8.26%) | 250676 (-43.75%) | 124582 | 49.7 |
| 2024-12-06 | 87.2 (8.46%) | 445642 (69.74%) | 259424 | 58.21 |
| 2024-11-29 | 80.4 (-2.19%) | 262549 (-59.77%) | 143409 | 54.62 |
| 2024-11-22 | 82.2 (-14.91%) | 652621 (18.97%) | 354476 | 54.32 |
| 2024-11-15 | 96.6 (-0.72%) | 548576 (-38.68%) | 351427 | 64.06 |
| 2024-11-08 | 97.3 (19.39%) | 894595 (38.82%) | 546301 | 61.07 |
| 2024-11-01 | 81.5 (12.1%) | 644428 (171.43%) | 365145 | 56.66 |
| 2024-10-25 | 72.7 (8.51%) | 237417 (698.93%) | 102406 | 43.13 |
| 2024-10-18 | 67.0 (1.06%) | 29716 (5.64%) | 6879 | 23.15 |
| 2024-10-11 | 66.3 (0.15%) | 28130 (91.21%) | 7746 | 27.54 |
| 2024-10-04 | 66.2 (-0.6%) | 14711 (-52.75%) | 4284 | 29.12 |
| 2024-09-27 | 66.6 (2.46%) | 31136 (81.03%) | 9289 | 29.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 65.0 (1.09%) | 17199 (0.68%) | 4013 | 23.33 |
| 2024-09-13 | 64.3 (1.9%) | 17083 (-39.95%) | 5359 | 31.37 |
| 2024-09-06 | 63.1 (-7.75%) | 28446 (-21.67%) | 8796 | 30.92 |
| 2024-08-30 | 68.4 (0.59%) | 36316 (-72.83%) | 11551 | 31.81 |
| 2024-08-23 | 68.0 (5.59%) | 133665 (281.96%) | 55179 | 41.28 |
| 2024-08-16 | 64.4 (5.57%) | 34994 (-32.24%) | 10666 | 30.48 |
| 2024-08-09 | 61.0 (-5.13%) | 51646 (50.16%) | 19900 | 38.53 |
| 2024-08-02 | 64.3 (-0.16%) | 34394 (-4.12%) | 11522 | 33.5 |
| 2024-07-26 | 64.4 (-4.59%) | 35874 (-43.01%) | 9864 | 27.5 |
| 2024-07-19 | 67.5 (-5.59%) | 62950 (-63.03%) | 17196 | 27.32 |
| 2024-07-12 | 71.5 (0.0%) | 170253 (56.04%) | 74353 | 43.67 |
| 2024-07-05 | 71.5 (0.28%) | 109110 (-18.07%) | 29423 | 26.97 |
| 2024-06-28 | 71.3 (-0.7%) | 133172 (-2.4%) | 41911 | 31.47 |
| 2024-06-21 | 71.8 (4.51%) | 136441 (72.65%) | 49620 | 36.37 |
| 2024-06-14 | 68.7 (1.33%) | 79025 (-70.88%) | 28126 | 35.59 |
| 2024-06-07 | 67.8 (-7.25%) | 271392 (-59.73%) | 123049 | 45.34 |
| 2024-05-31 | 73.1 (12.46%) | 673887 (253.56%) | 372908 | 55.34 |
| 2024-05-24 | 65.0 (6.21%) | 190602 (396.09%) | 75486 | 39.6 |
| 2024-05-17 | 61.2 (0.99%) | 38421 (-35.7%) | 12699 | 33.05 |
| 2024-05-10 | 60.6 (-0.16%) | 59756 (8.59%) | 23514 | 39.35 |
| 2024-05-03 | 60.7 (-1.14%) | 55030 (-52.64%) | 21882 | 39.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 61.4 (10.04%) | 116201 (98.64%) | 48511 | 41.75 |
| 2024-04-19 | 55.8 (-4.62%) | 58499 (-49.72%) | 18730 | 32.02 |
| 2024-04-12 | 58.5 (-8.59%) | 116341 (19.48%) | 34028 | 29.25 |
| 2024-04-03 | 64.0 (1.59%) | 97372 (-68.0%) | 39263 | 40.32 |
| 2024-03-29 | 63.0 (6.78%) | 304290 (49.09%) | 115851 | 38.07 |
| 2024-03-22 | 59.0 (6.12%) | 204095 (-20.56%) | 94321 | 46.21 |
| 2024-03-15 | 55.6 (13.01%) | 256932 (1519.21%) | 122206 | 47.56 |
| 2024-03-08 | 49.2 (-0.2%) | 15867 (93.64%) | 3121 | 19.67 |
| 2024-03-01 | 49.3 (-1.6%) | 8194 (0.39%) | 921 | 11.24 |
| 2024-02-23 | 50.1 (1.42%) | 8162 (58.74%) | 967 | 11.85 |
| 2024-02-16 | 49.4 (-1.59%) | 5142 (206.38%) | 650 | 12.64 |
| 2024-02-05 | 50.2 (-1.38%) | 1678 (-75.58%) | 255 | 15.2 |
| 2024-02-02 | 50.9 (0.79%) | 6872 (18.1%) | 885 | 12.88 |
| 2024-01-26 | 50.5 (1.61%) | 5819 (-54.44%) | 750 | 12.89 |
| 2024-01-19 | 49.7 (-3.31%) | 12773 (67.01%) | 1683 | 13.18 |
| 2024-01-12 | 51.4 (-0.77%) | 7648 (28.71%) | 913 | 11.94 |
| 2024-01-05 | 51.8 (-2.45%) | 5942 (-44.61%) | 988 | 16.63 |
| 2023-12-29 | 53.1 (2.71%) | 10728 (26.25%) | 1063 | 9.91 |
| 2023-12-22 | 51.7 (-0.58%) | 8497 (-43.42%) | 1169 | 13.76 |
| 2023-12-15 | 52.0 (0.78%) | 15018 (-5.17%) | 1412 | 9.4 |
| 2023-12-08 | 51.6 (-3.01%) | 15837 (77.25%) | 1875 | 11.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 53.2 (-0.19%) | 8935 (-5.77%) | 1314 | 14.71 |
| 2023-11-24 | 53.3 (0.19%) | 9482 (-24.17%) | 1188 | 12.53 |
| 2023-11-17 | 53.2 (1.92%) | 12505 (19.32%) | 2488 | 19.9 |
| 2023-11-10 | 52.2 (-0.95%) | 10480 (-23.65%) | 1934 | 18.45 |
| 2023-11-03 | 52.7 (-0.38%) | 13728 (3.55%) | 2292 | 16.7 |
| 2023-10-27 | 52.9 (-3.29%) | 13257 (-10.14%) | 3187 | 24.04 |
| 2023-10-20 | 54.7 (-4.37%) | 14753 (32.9%) | 1922 | 13.03 |
| 2023-10-13 | 57.2 (1.24%) | 11101 (-56.88%) | 2157 | 19.43 |
| 2023-10-06 | 56.5 (-2.08%) | 25744 (31.99%) | 6474 | 25.15 |
| 2023-09-28 | 57.7 (0.35%) | 19505 (-79.25%) | 3979 | 20.4 |
| 2023-09-22 | 57.5 (-2.54%) | 94020 (273.62%) | 35903 | 38.19 |
| 2023-09-15 | 59.0 (3.33%) | 25164 (61.64%) | 4990 | 19.83 |
| 2023-09-08 | 57.1 (0.18%) | 15568 (21.37%) | 3390 | 21.78 |
| 2023-09-01 | 57.0 (4.01%) | 12827 (73.93%) | 2743 | 21.38 |
| 2023-08-25 | 54.8 (-0.36%) | 7375 (-34.42%) | 1472 | 19.96 |
| 2023-08-18 | 55.0 (-1.96%) | 11245 (-28.44%) | 2408 | 21.41 |
| 2023-08-11 | 56.1 (2.37%) | 15715 (20.41%) | 3901 | 24.82 |
| 2023-08-04 | 54.8 (-2.66%) | 13051 (-80.49%) | 2567 | 19.67 |
| 2023-07-28 | 56.3 (3.68%) | 66903 (146.74%) | 24463 | 36.56 |
| 2023-07-21 | 54.3 (-3.38%) | 27115 (65.15%) | 7426 | 27.39 |
| 2023-07-14 | 56.2 (6.24%) | 16418 (2.96%) | 3196 | 19.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 52.9 (-4.86%) | 15946 (-20.96%) | 1625 | 10.19 |
| 2023-06-30 | 55.6 (0.0%) | 20175 (223.01%) | 3909 | 19.38 |
| 2023-06-21 | 55.6 (-0.71%) | 6246 (-73.85%) | 1138 | 18.22 |
| 2023-06-16 | 56.0 (2.56%) | 23884 (150.75%) | 4056 | 16.98 |
| 2023-06-09 | 54.6 (-2.33%) | 9525 (-48.91%) | 1355 | 14.23 |
| 2023-06-02 | 55.9 (5.08%) | 18645 (268.3%) | 3044 | 16.33 |
| 2023-05-26 | 53.2 (-1.3%) | 5062 (-31.45%) | 837 | 16.53 |
| 2023-05-19 | 53.9 (3.26%) | 7384 (-13.15%) | 1638 | 22.18 |
| 2023-05-12 | 52.2 (-2.97%) | 8502 (94.19%) | 1578 | 18.56 |
| 2023-05-05 | 53.8 (-0.19%) | 4378 (-37.55%) | 717 | 16.38 |
| 2023-04-28 | 53.9 (0.19%) | 7011 (-30.94%) | 1237 | 17.64 |
| 2023-04-21 | 53.8 (-1.82%) | 10152 (27.93%) | 2241 | 22.07 |
| 2023-04-14 | 54.8 (-1.26%) | 7936 (15.92%) | 1296 | 16.33 |
| 2023-04-07 | 55.5 (-0.72%) | 6846 (-67.3%) | 1322 | 19.31 |
| 2023-03-31 | 55.9 (2.19%) | 20933 (98.88%) | 2798 | 13.37 |
| 2023-03-24 | 54.7 (4.79%) | 10525 (-10.58%) | 1918 | 18.22 |
| 2023-03-17 | 52.2 (-2.61%) | 11771 (-41.71%) | 1725 | 14.65 |
| 2023-03-10 | 53.6 (-2.9%) | 20195 (265.85%) | 3778 | 18.71 |
| 2023-03-03 | 55.2 (-0.54%) | 5520 (-62.09%) | 1368 | 24.78 |
| 2023-02-24 | 55.5 (0.36%) | 14562 (22.81%) | 2800 | 19.23 |
| 2023-02-17 | 55.3 (1.28%) | 11858 (-40.2%) | 2044 | 17.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 54.6 (-3.02%) | 19828 (-61.12%) | 4292 | 21.65 |
| 2023-02-03 | 56.3 (7.85%) | 50993 (1847.57%) | 11821 | 23.18 |
| 2023-01-17 | 52.2 (-0.76%) | 2618 (-82.57%) | 410 | 15.66 |
| 2023-01-13 | 52.6 (0.38%) | 15019 (58.16%) | 2984 | 19.87 |
| 2023-01-06 | 52.4 (0.96%) | 9496 (-17.4%) | 2953 | 31.1 |
| 2022-12-30 | 51.9 (0.97%) | 11497 (16.42%) | 2737 | 23.81 |
| 2022-12-23 | 51.4 (-2.28%) | 9875 (-37.02%) | 2060 | 20.86 |
| 2022-12-16 | 52.6 (-1.13%) | 15681 (-24.84%) | 3839 | 24.48 |
| 2022-12-09 | 53.2 (-1.48%) | 20863 (-29.19%) | 4925 | 23.61 |
| 2022-12-02 | 54.0 (8.11%) | 29462 (274.23%) | 7265 | 24.66 |
| 2022-11-25 | 49.95 (0.6%) | 7872 (-56.76%) | 1148 | 14.58 |
| 2022-11-18 | 49.65 (1.64%) | 18207 (-3.56%) | 4066 | 22.33 |
| 2022-11-11 | 48.85 (7.01%) | 18879 (123.77%) | 4128 | 21.87 |
| 2022-11-04 | 45.65 (0.33%) | 8437 (-13.81%) | 1827 | 21.65 |
| 2022-10-28 | 45.5 (-0.22%) | 9789 (-21.77%) | 2202 | 22.49 |
| 2022-10-21 | 45.6 (-1.08%) | 12513 (38.68%) | 3167 | 25.31 |
| 2022-10-14 | 46.1 (-2.74%) | 9022 (18.32%) | 2009 | 22.27 |
| 2022-10-07 | 47.4 (3.38%) | 7625 (-36.17%) | 1712 | 22.45 |
| 2022-09-30 | 45.85 (-1.93%) | 11947 (65.9%) | 2421 | 20.26 |
| 2022-09-23 | 46.75 (-2.6%) | 7201 (-38.23%) | 1278 | 17.75 |
| 2022-09-16 | 48.0 (-0.21%) | 11658 (-2.33%) | 2145 | 18.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 48.1 (-3.99%) | 11936 (9.25%) | 1959 | 16.41 |
| 2022-09-02 | 50.1 (-2.91%) | 10925 (10.44%) | 1924 | 17.61 |
| 2022-08-26 | 51.6 (1.98%) | 9892 (-10.67%) | 1825 | 18.45 |
| 2022-08-19 | 50.6 (-0.98%) | 11074 (-30.95%) | 1957 | 17.67 |
| 2022-08-12 | 51.1 (4.61%) | 16037 (35.47%) | 3916 | 24.42 |
| 2022-08-05 | 48.85 (-0.81%) | 11838 (20.72%) | 2574 | 21.74 |
| 2022-07-29 | 49.25 (0.1%) | 9806 (-41.86%) | 2211 | 22.55 |
| 2022-07-22 | 49.2 (5.58%) | 16866 (21.91%) | 4168 | 24.71 |
| 2022-07-15 | 46.6 (1.19%) | 13835 (-24.44%) | 2766 | 19.99 |
| 2022-07-08 | 46.05 (-2.02%) | 18310 (-30.79%) | 3807 | 20.79 |
| 2022-07-01 | 47.0 (-10.82%) | 26457 (11.82%) | 4152 | 15.69 |
| 2022-06-24 | 52.7 (-5.05%) | 23660 (-37.43%) | 6315 | 26.69 |
| 2022-06-17 | 55.5 (-1.6%) | 37811 (12.64%) | 7154 | 18.92 |
| 2022-06-10 | 56.4 (-0.18%) | 33569 (-78.66%) | 8414 | 25.06 |
| 2022-06-02 | 56.5 (3.48%) | 157324 (287.55%) | 26418 | 16.79 |
| 2022-05-27 | 54.6 (0.18%) | 40594 (25.33%) | 9077 | 22.36 |
| 2022-05-20 | 54.5 (-6.84%) | 32390 (47.07%) | 7074 | 21.84 |
| 2022-05-13 | 58.5 (-3.31%) | 22024 (90.42%) | 4968 | 22.56 |
| 2022-05-06 | 60.5 (2.54%) | 11565 (-23.39%) | 2615 | 22.61 |
| 2022-04-29 | 59.0 (-2.64%) | 15096 (-4.38%) | 2886 | 19.12 |
| 2022-04-22 | 60.6 (0.0%) | 15787 (58.85%) | 3445 | 21.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 60.6 (-0.33%) | 9938 (-3.84%) | 1215 | 12.23 |
| 2022-04-08 | 60.8 (-2.09%) | 10335 (-8.97%) | 1382 | 13.37 |
| 2022-04-01 | 62.1 (-1.11%) | 11354 (1.78%) | 1308 | 11.52 |
| 2022-03-25 | 62.8 (0.16%) | 11155 (-34.79%) | 2036 | 18.25 |
| 2022-03-18 | 62.7 (0.48%) | 17108 (8.73%) | 3487 | 20.38 |
| 2022-03-11 | 62.4 (-2.04%) | 15735 (-7.0%) | 4317 | 27.44 |
| 2022-03-04 | 63.7 (-0.16%) | 16920 (-53.41%) | 3641 | 21.52 |
| 2022-02-25 | 63.8 (1.27%) | 36314 (166.09%) | 9088 | 25.03 |
| 2022-02-18 | 63.0 (-0.47%) | 13647 (-47.98%) | 3025 | 22.17 |
| 2022-02-11 | 63.3 (5.5%) | 26234 (140.67%) | 5231 | 19.94 |
| 2022-01-26 | 60.0 (-3.23%) | 10901 (-28.25%) | 1961 | 17.99 |
| 2022-01-21 | 62.0 (-0.64%) | 15193 (2.44%) | 3437 | 22.62 |
| 2022-01-14 | 62.4 (-2.8%) | 14831 (-47.49%) | 2496 | 16.83 |
| 2022-01-07 | 64.2 (-1.08%) | 28244 (291.61%) | 8135 | 28.8 |
