| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 65.1 (1.72%) | 37299 (23.35%) | 13975 | 37.47 | 2.64% | 9.28% | 28.43% |
| 2026-06-02 | 64.0 (1.91%) | 30238 (-7.27%) | 10645 | 35.2 | 2.14% | 7.43% | 31.68% |
| 2026-06-01 | 62.8 (3.12%) | 32610 (59.4%) | 11354 | 34.82 | 2.31% | 5.99% | 32.1% |
| 2026-05-29 | 60.9 (4.46%) | 20457 (91.44%) | 6933 | 33.89 | 1.45% | 4.63% | 30.43% |
| 2026-05-28 | 58.3 (-2.35%) | 10686 (-3.62%) | 2757 | 25.8 | 0.76% | 3.91% | 29.59% |
| 2026-05-27 | 59.7 (-1.32%) | 11087 (11.72%) | 2339 | 21.1 | 0.78% | 4.01% | 29.05% |
| 2026-05-26 | 60.5 (-0.98%) | 9924 (-25.62%) | 2530 | 25.49 | 0.7% | 3.79% | 28.49% |
| 2026-05-25 | 61.1 (1.5%) | 13341 (29.62%) | 3054 | 22.89 | 0.94% | 3.59% | 28.16% |
| 2026-05-22 | 60.2 (2.21%) | 10293 (-14.65%) | 2600 | 25.26 | 0.73% | 3.12% | 27.64% |
| 2026-05-21 | 58.9 (2.43%) | 12060 (49.77%) | 4050 | 33.58 | 0.85% | 3.98% | 27.69% |
| 2026-05-20 | 57.5 (-0.35%) | 8052 (14.67%) | 2017 | 25.05 | 0.57% | 4.27% | 27.78% |
| 2026-05-19 | 57.7 (-1.54%) | 7021 (4.49%) | 1720 | 24.5 | 0.5% | 4.82% | 27.93% |
| 2026-05-18 | 58.6 (-1.35%) | 6720 (-70.0%) | 1682 | 25.03 | 0.48% | 6.23% | 27.69% |
| 2026-05-15 | 59.4 (0.68%) | 22400 (38.03%) | 9083 | 40.55 | 1.58% | 7.28% | 27.6% |
| 2026-05-14 | 59.0 (-2.8%) | 16228 (3.07%) | 2452 | 15.11 | 1.15% | 7.5% | 26.5% |
| 2026-05-13 | 60.7 (-2.88%) | 15745 (-41.61%) | 3380 | 21.47 | 1.11% | 10.86% | 26.07% |
| 2026-05-12 | 62.5 (1.46%) | 26967 (24.37%) | 9281 | 34.42 | 1.91% | 15.64% | 25.3% |
| 2026-05-11 | 61.6 (0.33%) | 21682 (-15.08%) | 8331 | 38.42 | 1.53% | 16.3% | 23.75% |
| 2026-05-08 | 61.4 (-3.0%) | 25532 (-59.95%) | 7861 | 30.79 | 1.81% | 15.39% | 22.59% |
| 2026-05-07 | 63.3 (-1.56%) | 63752 (-23.45%) | 26073 | 40.9 | 4.51% | 14.2% | 21.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 64.3 (9.91%) | 83280 (129.67%) | 34811 | 41.8 | 5.89% | 9.9% | 17.18% |
| 2026-05-05 | 58.5 (9.96%) | 36260 (308.68%) | 14639 | 40.37 | 2.56% | 4.24% | 11.77% |
| 2026-05-04 | 53.2 (2.7%) | 8872 (2.22%) | 2493 | 28.1 | 0.63% | 2.05% | 9.38% |
| 2026-04-30 | 51.8 (1.57%) | 8679 (194.67%) | 3068 | 35.35 | 0.61% | 1.85% | 9.05% |
| 2026-04-29 | 51.0 (0.2%) | 2945 (-7.62%) | 579 | 19.66 | 0.21% | 2.0% | 8.8% |
| 2026-04-28 | 50.9 (-0.39%) | 3188 (-39.7%) | 649 | 20.36 | 0.23% | 2.75% | 8.8% |
| 2026-04-27 | 51.1 (-0.58%) | 5287 (-11.84%) | 1164 | 22.02 | 0.37% | 3.24% | 8.75% |
| 2026-04-24 | 51.4 (-1.72%) | 5997 (-45.17%) | 971 | 16.19 | 0.42% | 3.12% | 8.53% |
| 2026-04-23 | 52.3 (-3.51%) | 10937 (-18.7%) | 2776 | 25.38 | 0.77% | 3.08% | 8.28% |
| 2026-04-22 | 54.2 (2.65%) | 13453 (33.32%) | 4716 | 35.06 | 0.95% | 2.79% | 7.72% |
| 2026-04-21 | 52.8 (2.33%) | 10090 (174.71%) | 3531 | 35.0 | 0.71% | 2.56% | 7.04% |
| 2026-04-20 | 51.6 (0.0%) | 3673 (-31.57%) | 728 | 19.82 | 0.26% | 2.19% | 6.67% |
| 2026-04-17 | 51.6 (-1.9%) | 5367 (-22.08%) | 932 | 17.37 | 0.38% | 2.29% | 6.75% |
| 2026-04-16 | 52.6 (1.35%) | 6889 (-32.07%) | 1408 | 20.44 | 0.49% | 2.27% | 6.64% |
| 2026-04-15 | 51.9 (1.37%) | 10141 (108.75%) | 2591 | 25.55 | 0.72% | 2.19% | 6.44% |
| 2026-04-14 | 51.2 (1.19%) | 4858 (-4.22%) | 808 | 16.63 | 0.34% | 1.98% | 6.05% |
| 2026-04-13 | 50.6 (1.0%) | 5072 (-2.65%) | 1058 | 20.86 | 0.36% | 2.11% | 5.94% |
| 2026-04-10 | 50.1 (-0.99%) | 5210 (-7.91%) | 892 | 17.12 | 0.37% | 1.93% | 5.82% |
| 2026-04-09 | 50.6 (-0.59%) | 5657 (-21.3%) | 922 | 16.3 | 0.4% | 1.86% | 5.71% |
| 2026-04-08 | 50.9 (1.8%) | 7188 (6.8%) | 1447 | 20.13 | 0.51% | 1.81% | 5.64% |
| 2026-04-07 | 50.0 (-2.72%) | 6730 (174.08%) | 1256 | 18.66 | 0.48% | 1.52% | 5.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 51.4 (-2.1%) | 2455 (-42.18%) | 544 | 22.16 | 0.17% | 1.21% | 5.49% |
| 2026-04-01 | 52.5 (3.96%) | 4246 (-15.67%) | 586 | 13.8 | 0.3% | 1.2% | 5.64% |
| 2026-03-31 | 50.5 (-1.75%) | 5036 (67.75%) | 1346 | 26.73 | 0.36% | 1.07% | 5.97% |
| 2026-03-30 | 51.4 (-1.53%) | 3002 (24.51%) | 668 | 22.25 | 0.21% | 0.93% | 6.15% |
| 2026-03-27 | 52.2 (-0.95%) | 2411 (6.75%) | 407 | 16.88 | 0.17% | 0.99% | 6.23% |
| 2026-03-26 | 52.7 (0.57%) | 2258 (-9.55%) | 411 | 18.2 | 0.16% | 1.16% | 6.39% |
| 2026-03-25 | 52.4 (1.95%) | 2497 (-15.16%) | 270 | 10.81 | 0.18% | 1.34% | 6.89% |
| 2026-03-24 | 51.4 (0.0%) | 2943 (-24.34%) | 658 | 22.36 | 0.21% | 1.43% | 7.03% |
| 2026-03-23 | 51.4 (-3.2%) | 3890 (-18.07%) | 730 | 18.77 | 0.28% | 1.52% | 7.31% |
| 2026-03-20 | 53.1 (-0.19%) | 4748 (-2.51%) | 639 | 13.46 | 0.34% | 1.56% | 7.34% |
| 2026-03-19 | 53.2 (-3.27%) | 4870 (27.79%) | 594 | 12.2 | 0.34% | 1.46% | 7.18% |
| 2026-03-18 | 55.0 (-0.54%) | 3811 (-7.71%) | 891 | 23.38 | 0.27% | 1.35% | 7.13% |
| 2026-03-17 | 55.3 (0.55%) | 4130 (-8.91%) | 1034 | 25.04 | 0.29% | 1.35% | 7.19% |
| 2026-03-16 | 55.0 (2.42%) | 4533 (39.22%) | 1326 | 29.25 | 0.32% | 1.39% | 7.16% |
| 2026-03-13 | 53.7 (-0.37%) | 3256 (-4.54%) | 800 | 24.57 | 0.23% | 1.59% | 7.06% |
| 2026-03-12 | 53.9 (-0.92%) | 3411 (-7.8%) | 626 | 18.35 | 0.24% | 1.67% | 7.07% |
| 2026-03-11 | 54.4 (3.03%) | 3700 (-21.51%) | 559 | 15.11 | 0.26% | 1.75% | 7.13% |
| 2026-03-10 | 52.8 (1.15%) | 4714 (-36.65%) | 1209 | 25.65 | 0.33% | 2.11% | 7.45% |
| 2026-03-09 | 52.2 (-5.43%) | 7441 (70.82%) | 1777 | 23.88 | 0.53% | 2.32% | 7.52% |
| 2026-03-06 | 55.2 (-0.72%) | 4356 (-3.63%) | 1250 | 28.7 | 0.31% | 2.08% | 7.42% |
| 2026-03-05 | 55.6 (2.96%) | 4520 (-49.06%) | 941 | 20.82 | 0.32% | 2.11% | 7.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 54.0 (-5.26%) | 8872 (16.75%) | 1947 | 21.95 | 0.63% | 2.45% | 7.56% |
| 2026-03-03 | 57.0 (-3.23%) | 7600 (85.66%) | 1302 | 17.13 | 0.54% | 2.14% | 7.38% |
| 2026-03-02 | 58.9 (-1.01%) | 4093 (-12.78%) | 884 | 21.6 | 0.29% | 2.09% | 7.36% |
| 2026-02-26 | 59.5 (-0.83%) | 4693 (-49.94%) | 792 | 16.88 | 0.33% | 2.1% | 7.76% |
| 2026-02-25 | 60.0 (1.87%) | 9375 (109.0%) | 2316 | 24.7 | 0.66% | 1.94% | 7.95% |
| 2026-02-24 | 58.9 (0.34%) | 4485 (-35.06%) | 944 | 21.05 | 0.32% | 1.57% | 7.69% |
| 2026-02-23 | 58.7 (0.0%) | 6907 (62.58%) | 1648 | 23.86 | 0.49% | 1.6% | 7.75% |
| 2026-02-11 | 58.7 (1.38%) | 4248 (71.05%) | 634 | 14.92 | 0.3% | 1.37% | 7.62% |
| 2026-02-10 | 57.9 (0.0%) | 2484 (-40.12%) | 414 | 16.67 | 0.18% | 1.28% | 7.68% |
| 2026-02-09 | 57.9 (2.84%) | 4148 (-13.53%) | 692 | 16.68 | 0.29% | 1.35% | 7.93% |
| 2026-02-06 | 56.3 (-0.88%) | 4797 (31.01%) | 1547 | 32.25 | 0.34% | 1.36% | 7.91% |
| 2026-02-05 | 56.8 (-1.73%) | 3661 (20.66%) | 974 | 26.6 | 0.26% | 1.6% | 7.97% |
| 2026-02-04 | 57.8 (1.94%) | 3034 (-11.56%) | 769 | 25.35 | 0.21% | 1.74% | 8.53% |
| 2026-02-03 | 56.7 (0.35%) | 3431 (-20.73%) | 817 | 23.81 | 0.24% | 1.96% | 8.8% |
| 2026-02-02 | 56.5 (-1.57%) | 4328 (-47.13%) | 628 | 14.51 | 0.31% | 2.18% | 9.22% |
| 2026-01-30 | 57.4 (-2.38%) | 8187 (44.27%) | 984 | 12.02 | 0.58% | 2.18% | 9.42% |
| 2026-01-29 | 58.8 (-1.34%) | 5675 (-6.89%) | 1485 | 26.17 | 0.4% | 2.05% | 9.15% |
| 2026-01-28 | 59.6 (0.17%) | 6095 (-7.18%) | 2105 | 34.54 | 0.43% | 2.16% | 8.96% |
| 2026-01-27 | 59.5 (-0.83%) | 6566 (52.39%) | 2146 | 32.68 | 0.46% | 2.42% | 8.8% |
| 2026-01-26 | 60.0 (1.18%) | 4309 (-31.46%) | 925 | 21.47 | 0.3% | 2.48% | 8.61% |
| 2026-01-23 | 59.3 (-0.84%) | 6287 (-14.39%) | 1543 | 24.54 | 0.44% | 2.57% | 8.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 59.8 (0.84%) | 7344 (-24.32%) | 1695 | 23.08 | 0.52% | 2.5% | 8.25% |
| 2026-01-21 | 59.3 (0.51%) | 9704 (31.69%) | 2824 | 29.1 | 0.69% | 2.34% | 7.93% |
| 2026-01-20 | 59.0 (-0.67%) | 7369 (29.5%) | 1826 | 24.78 | 0.52% | 2.02% | 7.48% |
| 2026-01-19 | 59.4 (-0.67%) | 5690 (7.68%) | 814 | 14.31 | 0.4% | 1.93% | 7.29% |
| 2026-01-16 | 59.8 (0.5%) | 5284 (3.41%) | 915 | 17.32 | 0.37% | 1.8% | 7.06% |
| 2026-01-15 | 59.5 (-0.83%) | 5110 (-1.18%) | 1196 | 23.41 | 0.36% | 1.82% | 7.05% |
| 2026-01-14 | 60.0 (2.56%) | 5171 (-14.31%) | 725 | 14.02 | 0.37% | 2.28% | 7.36% |
| 2026-01-13 | 58.5 (-1.85%) | 6034 (57.7%) | 1217 | 20.17 | 0.43% | 2.4% | 7.38% |
| 2026-01-12 | 59.6 (1.19%) | 3826 (-31.22%) | 851 | 22.24 | 0.27% | 2.63% | 7.2% |
| 2026-01-09 | 58.9 (-0.51%) | 5563 (-51.97%) | 1173 | 21.09 | 0.39% | 2.87% | 7.34% |
| 2026-01-08 | 59.2 (-2.63%) | 11583 (66.95%) | 1651 | 14.25 | 0.82% | 2.78% | 7.17% |
| 2026-01-07 | 60.8 (0.83%) | 6938 (-25.57%) | 1968 | 28.37 | 0.49% | 2.18% | 6.59% |
| 2026-01-06 | 60.3 (-0.82%) | 9321 (30.97%) | 1072 | 11.5 | 0.66% | 1.95% | 6.4% |
| 2026-01-05 | 60.8 (-1.14%) | 7117 (61.6%) | 1608 | 22.59 | 0.5% | 1.57% | 6.01% |
| 2026-01-02 | 61.5 (-0.32%) | 4404 (45.0%) | 901 | 20.46 | 0.31% | 1.25% | 5.73% |
| 2025-12-31 | 61.7 (0.33%) | 3037 (-19.21%) | 433 | 14.26 | 0.21% | 1.15% | 5.72% |
| 2025-12-30 | 61.5 (-1.13%) | 3759 (-4.76%) | 714 | 18.99 | 0.27% | 1.14% | 5.73% |
| 2025-12-29 | 62.2 (1.47%) | 3947 (55.9%) | 824 | 20.88 | 0.28% | 1.1% | 5.65% |
| 2025-12-26 | 61.3 (-0.16%) | 2532 (-14.32%) | 407 | 16.07 | 0.18% | 1.15% | 5.62% |
| 2025-12-24 | 61.4 (-0.49%) | 2955 (2.69%) | 714 | 24.16 | 0.21% | 1.15% | 5.75% |
| 2025-12-23 | 61.7 (-0.8%) | 2877 (-11.02%) | 530 | 18.42 | 0.2% | 1.3% | 5.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 62.2 (1.47%) | 3234 (-30.79%) | 734 | 22.7 | 0.23% | 1.76% | 6.11% |
| 2025-12-19 | 61.3 (0.66%) | 4672 (83.62%) | 483 | 10.34 | 0.33% | 1.92% | 6.46% |
| 2025-12-18 | 60.9 (0.0%) | 2544 (-50.25%) | 673 | 26.45 | 0.18% | 1.84% | 6.7% |
| 2025-12-17 | 60.9 (-0.49%) | 5115 (-45.58%) | 869 | 16.99 | 0.36% | 2.08% | 7.02% |
| 2025-12-16 | 61.2 (-1.92%) | 9398 (72.09%) | 2213 | 23.55 | 0.66% | 1.94% | 7.06% |
| 2025-12-15 | 62.4 (-2.04%) | 5461 (54.42%) | 1049 | 19.21 | 0.39% | 1.51% | 7.21% |
| 2025-12-12 | 63.7 (0.16%) | 3537 (-39.49%) | 891 | 25.19 | 0.25% | 1.43% | 7.32% |
| 2025-12-11 | 63.6 (-1.7%) | 5845 (83.58%) | 1090 | 18.65 | 0.41% | 1.44% | 8.03% |
| 2025-12-10 | 64.7 (-0.77%) | 3183 (-5.48%) | 661 | 20.77 | 0.23% | 1.25% | 9.38% |
| 2025-12-09 | 65.2 (-0.76%) | 3368 (-20.55%) | 502 | 14.9 | 0.24% | 1.33% | 9.83% |
| 2025-12-08 | 65.7 (-0.45%) | 4239 (14.11%) | 885 | 20.88 | 0.3% | 1.32% | 10.46% |
| 2025-12-05 | 66.0 (-0.45%) | 3715 (14.84%) | 857 | 23.07 | 0.26% | 1.2% | 10.55% |
| 2025-12-04 | 66.3 (0.45%) | 3235 (-24.66%) | 676 | 20.9 | 0.23% | 1.19% | 10.78% |
| 2025-12-03 | 66.0 (1.07%) | 4294 (35.85%) | 1002 | 23.33 | 0.3% | 1.27% | 11.19% |
| 2025-12-02 | 65.3 (0.77%) | 3161 (20.07%) | 611 | 19.33 | 0.22% | 1.28% | 11.71% |
| 2025-12-01 | 64.8 (-0.61%) | 2632 (-23.88%) | 637 | 24.2 | 0.19% | 1.51% | 12.22% |
| 2025-11-28 | 65.2 (0.46%) | 3458 (-21.1%) | 869 | 25.13 | 0.24% | 1.91% | 12.72% |
| 2025-11-27 | 64.9 (0.78%) | 4383 (-3.02%) | 1062 | 24.23 | 0.31% | 2.23% | 13.54% |
| 2025-11-26 | 64.4 (2.06%) | 4519 (-29.05%) | 686 | 15.18 | 0.32% | 2.42% | 16.97% |
| 2025-11-25 | 63.1 (0.16%) | 6370 (-23.2%) | 1535 | 24.1 | 0.45% | 2.51% | 19.69% |
| 2025-11-24 | 63.0 (-1.72%) | 8294 (4.06%) | 1814 | 21.87 | 0.59% | 2.87% | 20.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 64.1 (-3.61%) | 7971 (11.97%) | 2081 | 26.11 | 0.56% | 2.78% | 20.39% |
| 2025-11-20 | 66.5 (3.58%) | 7118 (24.35%) | 1899 | 26.68 | 0.5% | 3.17% | 20.18% |
| 2025-11-19 | 64.2 (-0.31%) | 5724 (-49.97%) | 1452 | 25.37 | 0.4% | 4.43% | 20.13% |
| 2025-11-18 | 64.4 (-3.01%) | 11441 (60.94%) | 1890 | 16.52 | 0.81% | 4.71% | 20.41% |
| 2025-11-17 | 66.4 (-0.6%) | 7109 (-47.34%) | 1313 | 18.47 | 0.5% | 4.77% | 20.49% |
| 2025-11-14 | 66.8 (-2.77%) | 13501 (-45.87%) | 1976 | 14.64 | 0.95% | 4.65% | 20.47% |
| 2025-11-13 | 68.7 (-3.1%) | 24944 (160.56%) | 5923 | 23.75 | 1.76% | 4.19% | 20.37% |
| 2025-11-12 | 70.9 (0.28%) | 9573 (-22.07%) | 3917 | 40.92 | 0.68% | 3.07% | 19.42% |
| 2025-11-11 | 70.7 (1.14%) | 12284 (125.79%) | 3243 | 26.4 | 0.87% | 3.21% | 20.02% |
| 2025-11-10 | 69.9 (1.01%) | 5440 (-22.73%) | 1372 | 25.22 | 0.38% | 3.07% | 20.16% |
| 2025-11-07 | 69.2 (-1.28%) | 7040 (-21.9%) | 2141 | 30.41 | 0.5% | 3.38% | 20.51% |
| 2025-11-06 | 70.1 (2.49%) | 9015 (-22.92%) | 3067 | 34.02 | 0.64% | 3.95% | 20.68% |
| 2025-11-05 | 68.4 (-0.87%) | 11695 (13.64%) | 3739 | 31.97 | 0.83% | 7.05% | 20.94% |
| 2025-11-04 | 69.0 (-2.68%) | 10291 (4.99%) | 1955 | 19.0 | 0.73% | 9.26% | 20.65% |
| 2025-11-03 | 70.9 (-0.84%) | 9801 (-34.66%) | 2495 | 25.46 | 0.69% | 9.71% | 20.72% |
| 2025-10-31 | 71.5 (-0.97%) | 15000 (-71.68%) | 4027 | 26.85 | 1.06% | 9.58% | 20.87% |
| 2025-10-30 | 72.2 (-1.37%) | 52961 (23.34%) | 23283 | 43.96 | 3.74% | 8.87% | 20.64% |
| 2025-10-29 | 73.2 (3.39%) | 42941 (158.17%) | 13699 | 31.9 | 3.04% | 5.58% | 19.29% |
| 2025-10-28 | 70.8 (1.58%) | 16633 (108.18%) | 4313 | 25.93 | 1.18% | 3.23% | 18.6% |
| 2025-10-27 | 69.7 (0.87%) | 7989 (60.47%) | 1183 | 14.81 | 0.56% | 2.94% | 18.35% |
| 2025-10-23 | 69.1 (-0.58%) | 4978 (-22.39%) | 926 | 18.6 | 0.35% | 2.86% | 18.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 69.5 (0.87%) | 6415 (-33.47%) | 970 | 15.12 | 0.45% | 3.36% | 18.94% |
| 2025-10-21 | 68.9 (0.29%) | 9642 (-23.43%) | 2714 | 28.15 | 0.68% | 3.72% | 19.16% |
| 2025-10-20 | 68.7 (2.84%) | 12593 (85.18%) | 3613 | 28.69 | 0.89% | 4.32% | 19.15% |
| 2025-10-17 | 66.8 (-0.15%) | 6800 (-43.98%) | 1691 | 24.87 | 0.48% | 4.43% | 18.91% |
| 2025-10-16 | 66.9 (3.4%) | 12139 (6.37%) | 3479 | 28.66 | 0.86% | 4.69% | 19.12% |
| 2025-10-15 | 64.7 (-0.92%) | 11412 (-37.11%) | 1168 | 10.23 | 0.81% | 4.5% | 19.0% |
| 2025-10-14 | 65.3 (-3.4%) | 18147 (27.67%) | 2547 | 14.04 | 1.28% | 4.59% | 19.0% |
| 2025-10-13 | 67.6 (-2.73%) | 14214 (36.02%) | 3770 | 26.52 | 1.0% | 3.84% | 18.95% |
| 2025-10-09 | 69.5 (-0.86%) | 10450 (11.12%) | 1368 | 13.09 | 0.74% | 3.64% | 20.26% |
| 2025-10-08 | 70.1 (-1.41%) | 9404 (-25.79%) | 1843 | 19.6 | 0.66% | 3.74% | 20.15% |
| 2025-10-07 | 71.1 (0.71%) | 12672 (67.03%) | 3049 | 24.06 | 0.9% | 3.9% | 20.3% |
| 2025-10-03 | 70.6 (-0.56%) | 7586 (-33.04%) | 1620 | 21.36 | 0.54% | 5.41% | 20.39% |
| 2025-10-02 | 71.0 (1.28%) | 11330 (-5.26%) | 1972 | 17.41 | 0.8% | 7.21% | 21.62% |
| 2025-10-01 | 70.1 (-0.28%) | 11959 (2.47%) | 3884 | 32.48 | 0.85% | 7.34% | 21.71% |
| 2025-09-30 | 70.3 (0.29%) | 11670 (-65.6%) | 3314 | 28.4 | 0.83% | 7.36% | 22.01% |
| 2025-09-26 | 70.1 (-2.5%) | 33922 (2.36%) | 10376 | 30.59 | 2.4% | 7.17% | 22.15% |
| 2025-09-25 | 71.9 (3.16%) | 33141 (152.12%) | 12486 | 37.68 | 2.34% | 5.45% | 20.79% |
| 2025-09-24 | 69.7 (-1.41%) | 13145 (7.02%) | 4242 | 32.27 | 0.93% | 3.78% | 19.35% |
| 2025-09-23 | 70.7 (0.14%) | 12283 (37.06%) | 4169 | 33.94 | 0.87% | 3.5% | 19.63% |
| 2025-09-22 | 70.6 (1.0%) | 8962 (-6.54%) | 2767 | 30.87 | 0.63% | 3.32% | 20.19% |
| 2025-09-19 | 69.9 (-0.29%) | 9588 (1.49%) | 2601 | 27.13 | 0.68% | 3.42% | 23.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 70.1 (1.89%) | 9448 (2.43%) | 2110 | 22.33 | 0.67% | 3.56% | 23.44% |
| 2025-09-17 | 68.8 (-1.71%) | 9224 (-5.37%) | 1805 | 19.57 | 0.65% | 4.12% | 24.54% |
| 2025-09-16 | 70.0 (-1.13%) | 9747 (-6.25%) | 2516 | 25.81 | 0.69% | 5.79% | 25.52% |
| 2025-09-15 | 70.8 (-0.84%) | 10397 (-9.77%) | 3919 | 37.69 | 0.74% | 5.72% | 26.96% |
| 2025-09-12 | 71.4 (0.85%) | 11524 (-33.92%) | 3406 | 29.56 | 0.81% | 5.8% | 28.88% |
| 2025-09-11 | 70.8 (-1.39%) | 17439 (-46.7%) | 6029 | 34.57 | 1.23% | 5.97% | 31.67% |
| 2025-09-10 | 71.8 (3.31%) | 32721 (271.52%) | 9917 | 30.31 | 2.31% | 6.5% | 33.06% |
| 2025-09-09 | 69.5 (1.31%) | 8807 (-23.87%) | 2075 | 23.56 | 0.62% | 5.08% | 34.35% |
| 2025-09-08 | 68.6 (-0.15%) | 11569 (-16.78%) | 2851 | 24.64 | 0.82% | 5.61% | 42.49% |
| 2025-09-05 | 68.7 (-1.43%) | 13902 (-44.31%) | 2875 | 20.68 | 0.98% | 5.76% | 48.04% |
| 2025-09-04 | 69.7 (0.43%) | 24964 (97.89%) | 13108 | 52.51 | 1.76% | 5.81% | 48.39% |
| 2025-09-03 | 69.4 (2.51%) | 12615 (-22.63%) | 4225 | 33.49 | 0.89% | 4.95% | 48.51% |
| 2025-09-02 | 67.7 (-2.17%) | 16305 (19.42%) | 4902 | 30.06 | 1.15% | 5.26% | 50.79% |
| 2025-09-01 | 69.2 (-2.67%) | 13653 (-6.61%) | 3206 | 23.48 | 0.97% | 5.54% | 53.58% |
| 2025-08-29 | 71.1 (-0.84%) | 14620 (14.04%) | 5339 | 36.52 | 1.03% | 8.17% | 53.3% |
| 2025-08-28 | 71.7 (-0.14%) | 12820 (-24.69%) | 4240 | 33.07 | 0.91% | 8.11% | 53.13% |
| 2025-08-27 | 71.8 (-1.37%) | 17024 (-16.1%) | 4272 | 25.09 | 1.2% | 8.97% | 52.79% |
| 2025-08-26 | 72.8 (-0.27%) | 20289 (-60.03%) | 7143 | 35.21 | 1.43% | 9.4% | 51.86% |
| 2025-08-25 | 73.0 (5.34%) | 50762 (268.23%) | 19790 | 38.99 | 3.59% | 10.09% | 50.79% |
| 2025-08-22 | 69.3 (-1.0%) | 13785 (-44.87%) | 5184 | 37.61 | 0.97% | 9.15% | 47.62% |
| 2025-08-21 | 70.0 (1.16%) | 25006 (8.4%) | 7425 | 29.69 | 1.77% | 11.78% | 47.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 69.2 (-3.35%) | 23068 (-23.33%) | 7755 | 33.62 | 1.63% | 12.64% | 46.3% |
| 2025-08-19 | 71.6 (-1.65%) | 30086 (-19.77%) | 11770 | 39.12 | 2.13% | 14.61% | 45.12% |
| 2025-08-18 | 72.8 (1.39%) | 37498 (-26.44%) | 12535 | 33.43 | 2.65% | 21.24% | 43.75% |
| 2025-08-15 | 71.8 (-0.14%) | 50978 (36.97%) | 21429 | 42.04 | 3.6% | 24.97% | 41.71% |
| 2025-08-14 | 71.9 (2.42%) | 37219 (-26.81%) | 15770 | 42.37 | 2.63% | 22.69% | 39.89% |
| 2025-08-13 | 70.2 (-2.09%) | 50850 (-58.97%) | 18437 | 36.26 | 3.59% | 21.95% | 37.76% |
| 2025-08-12 | 71.7 (-6.03%) | 123937 (37.47%) | 46881 | 37.83 | 8.76% | 21.52% | 34.56% |
| 2025-08-11 | 76.3 (9.94%) | 90155 (378.15%) | 29581 | 32.81 | 6.37% | 16.7% | 26.08% |
| 2025-08-08 | 69.4 (0.29%) | 18855 (-29.38%) | 7088 | 37.59 | 1.33% | 11.02% | 20.02% |
| 2025-08-07 | 69.2 (-0.57%) | 26698 (-40.42%) | 11067 | 41.45 | 1.89% | 10.54% | 19.29% |
| 2025-08-06 | 69.6 (-0.71%) | 44812 (-19.6%) | 19991 | 44.61 | 3.17% | 9.23% | 17.69% |
| 2025-08-05 | 70.1 (6.05%) | 55737 (473.47%) | 27152 | 48.71 | 3.94% | 6.33% | 14.86% |
| 2025-08-04 | 66.1 (0.0%) | 9719 (-20.14%) | 3651 | 37.57 | 0.69% | 2.75% | 11.43% |
| 2025-08-01 | 66.1 (1.85%) | 12170 (51.11%) | 3599 | 29.57 | 0.86% | 2.49% | 11.11% |
| 2025-07-31 | 64.9 (0.31%) | 8053 (106.61%) | 1797 | 22.31 | 0.57% | 2.44% | 10.62% |
| 2025-07-30 | 64.7 (1.41%) | 3898 (-23.98%) | 1070 | 27.45 | 0.28% | 2.48% | 10.46% |
| 2025-07-29 | 63.8 (-1.24%) | 5127 (-14.38%) | 1236 | 24.11 | 0.36% | 2.66% | 10.78% |
| 2025-07-28 | 64.6 (0.0%) | 5988 (-47.49%) | 1669 | 27.87 | 0.42% | 3.05% | 11.13% |
| 2025-07-25 | 64.6 (0.0%) | 11405 (32.13%) | 4290 | 37.62 | 0.81% | 3.23% | 11.11% |
| 2025-07-24 | 64.6 (1.89%) | 8631 (34.45%) | 2132 | 24.7 | 0.61% | 4.22% | 10.73% |
| 2025-07-23 | 63.4 (1.6%) | 6420 (-39.65%) | 1831 | 28.52 | 0.45% | 4.11% | 10.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 62.4 (-3.11%) | 10638 (23.16%) | 1966 | 18.48 | 0.75% | 4.05% | 10.67% |
| 2025-07-21 | 64.4 (-1.53%) | 8638 (-65.88%) | 2567 | 29.72 | 0.61% | 3.57% | 10.5% |
| 2025-07-18 | 65.4 (1.24%) | 25320 (256.58%) | 10736 | 42.4 | 1.79% | 3.28% | 10.23% |
| 2025-07-17 | 64.6 (1.57%) | 7100 (27.45%) | 1827 | 25.73 | 0.5% | 2.09% | 9.45% |
| 2025-07-16 | 63.6 (-0.47%) | 5571 (41.79%) | 1328 | 23.84 | 0.39% | 1.87% | 9.44% |
| 2025-07-15 | 63.9 (1.11%) | 3929 (-12.03%) | 1137 | 28.94 | 0.28% | 1.82% | 9.42% |
| 2025-07-14 | 63.2 (-1.71%) | 4466 (-47.48%) | 671 | 15.02 | 0.32% | 2.05% | 9.79% |
| 2025-07-11 | 64.3 (0.94%) | 8504 (110.01%) | 3190 | 37.51 | 0.6% | 2.1% | 10.05% |
| 2025-07-10 | 63.7 (-0.31%) | 4049 (-15.11%) | 842 | 20.8 | 0.29% | 1.88% | 10.6% |
| 2025-07-09 | 63.9 (0.16%) | 4770 (-34.09%) | 1104 | 23.14 | 0.34% | 2.0% | 12.3% |
| 2025-07-08 | 63.8 (1.27%) | 7237 (39.68%) | 1857 | 25.66 | 0.51% | 2.26% | 12.66% |
| 2025-07-07 | 63.0 (-0.16%) | 5181 (-3.12%) | 1946 | 37.56 | 0.37% | 2.46% | 12.82% |
| 2025-07-04 | 63.1 (-2.17%) | 5348 (-6.87%) | 1113 | 20.81 | 0.38% | 2.5% | 13.27% |
| 2025-07-03 | 64.5 (1.74%) | 5743 (-31.95%) | 617 | 10.74 | 0.41% | 2.54% | 15.72% |
| 2025-07-02 | 63.4 (-2.46%) | 8439 (-15.87%) | 1872 | 22.18 | 0.6% | 2.59% | 15.8% |
| 2025-07-01 | 65.0 (2.36%) | 10030 (73.25%) | 1682 | 16.77 | 0.71% | 2.54% | 15.78% |
| 2025-06-30 | 63.5 (-1.7%) | 5789 (-2.31%) | 760 | 13.13 | 0.41% | 2.42% | 15.41% |
| 2025-06-27 | 64.6 (0.16%) | 5926 (-8.05%) | 963 | 16.25 | 0.42% | 2.35% | 15.66% |
| 2025-06-26 | 64.5 (-0.31%) | 6445 (-17.17%) | 2029 | 31.48 | 0.46% | 2.94% | 15.77% |
| 2025-06-25 | 64.7 (0.15%) | 7781 (-5.4%) | 2437 | 31.32 | 0.55% | 2.97% | 15.85% |
| 2025-06-24 | 64.6 (3.19%) | 8225 (71.51%) | 2273 | 27.64 | 0.58% | 2.8% | 16.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 62.6 (-0.16%) | 4795 (-66.51%) | 1680 | 35.04 | 0.34% | 2.87% | 15.9% |
| 2025-06-20 | 62.7 (0.32%) | 14322 (106.5%) | 3093 | 21.6 | 1.01% | 3.1% | 15.83% |
| 2025-06-19 | 62.5 (-1.57%) | 6935 (29.3%) | 1870 | 26.96 | 0.49% | 3.24% | 15.1% |
| 2025-06-18 | 63.5 (-0.16%) | 5364 (-41.42%) | 1264 | 23.56 | 0.38% | 4.74% | 14.88% |
| 2025-06-17 | 63.6 (-1.24%) | 9156 (13.55%) | 2921 | 31.9 | 0.65% | 5.06% | 14.76% |
| 2025-06-16 | 64.4 (0.16%) | 8063 (-50.69%) | 2174 | 26.96 | 0.57% | 5.08% | 14.57% |
| 2025-06-13 | 64.3 (-1.08%) | 16353 (-41.87%) | 5684 | 34.76 | 1.16% | 5.33% | 14.32% |
| 2025-06-12 | 65.0 (3.5%) | 28132 (185.94%) | 11968 | 42.54 | 1.99% | 6.99% | 13.78% |
| 2025-06-11 | 62.8 (1.29%) | 9838 (4.44%) | 2393 | 24.32 | 0.7% | 5.5% | 13.2% |
| 2025-06-10 | 62.0 (1.64%) | 9420 (-18.7%) | 2002 | 21.25 | 0.67% | 5.38% | 13.24% |
| 2025-06-09 | 61.0 (-1.13%) | 11587 (-71.0%) | 3310 | 28.57 | 0.82% | 5.05% | 13.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 65.1 (6.9%) | 100148 (52.9%) | 35974 | 35.92 |
| 2026-05-29 | 60.9 (1.16%) | 65497 (48.36%) | 17613 | 26.89 |
| 2026-05-22 | 60.2 (1.35%) | 44147 (-57.15%) | 12069 | 27.34 |
| 2026-05-15 | 59.4 (-3.26%) | 103025 (-52.68%) | 32527 | 31.57 |
| 2026-05-08 | 61.4 (18.53%) | 217698 (982.98%) | 85877 | 39.45 |
| 2026-04-30 | 51.8 (0.78%) | 20101 (-54.47%) | 5460 | 27.16 |
| 2026-04-24 | 51.4 (-0.39%) | 44152 (36.57%) | 12722 | 28.81 |
| 2026-04-17 | 51.6 (2.99%) | 32328 (30.43%) | 6797 | 21.03 |
| 2026-04-10 | 50.1 (-2.53%) | 24786 (68.15%) | 4517 | 18.22 |
| 2026-04-02 | 51.4 (-1.53%) | 14740 (5.28%) | 3144 | 21.33 |
| 2026-03-27 | 52.2 (-1.69%) | 14000 (-36.63%) | 2476 | 17.69 |
| 2026-03-20 | 53.1 (-1.12%) | 22095 (-1.9%) | 4484 | 20.29 |
| 2026-03-13 | 53.7 (-2.72%) | 22523 (-23.5%) | 4971 | 22.07 |
| 2026-03-06 | 55.2 (-7.23%) | 29442 (15.63%) | 6324 | 21.48 |
| 2026-02-26 | 59.5 (1.36%) | 25463 (134.01%) | 5700 | 22.39 |
| 2026-02-11 | 58.7 (4.26%) | 10881 (-43.49%) | 1740 | 15.99 |
| 2026-02-06 | 56.3 (-1.92%) | 19253 (-37.56%) | 4735 | 24.59 |
| 2026-01-30 | 57.4 (-3.2%) | 30833 (-15.28%) | 7645 | 24.79 |
| 2026-01-23 | 59.3 (-0.84%) | 36395 (43.13%) | 8702 | 23.91 |
| 2026-01-16 | 59.8 (1.53%) | 25427 (-37.26%) | 4904 | 19.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 58.9 (-4.23%) | 40525 (820.09%) | 7472 | 18.44 |
| 2026-01-02 | 61.5 (0.33%) | 4404 (-62.03%) | 901 | 20.46 |
| 2025-12-26 | 61.3 (0.0%) | 11599 (-57.35%) | 2385 | 20.56 |
| 2025-12-19 | 61.3 (-3.77%) | 27193 (34.79%) | 5287 | 19.44 |
| 2025-12-12 | 63.7 (-3.48%) | 20174 (18.4%) | 4029 | 19.97 |
| 2025-12-05 | 66.0 (1.23%) | 17038 (-36.96%) | 3783 | 22.2 |
| 2025-11-28 | 65.2 (1.72%) | 27027 (-31.34%) | 5966 | 22.07 |
| 2025-11-21 | 64.1 (-4.04%) | 39365 (-40.12%) | 8635 | 21.94 |
| 2025-11-14 | 66.8 (-3.47%) | 65745 (37.42%) | 16431 | 24.99 |
| 2025-11-07 | 69.2 (-3.22%) | 47843 (-64.7%) | 13397 | 28.0 |
| 2025-10-31 | 71.5 (3.47%) | 135526 (302.98%) | 46505 | 34.31 |
| 2025-10-23 | 69.1 (3.44%) | 33630 (-46.37%) | 8223 | 24.45 |
| 2025-10-17 | 66.8 (-3.88%) | 62714 (92.8%) | 12655 | 20.18 |
| 2025-10-09 | 69.5 (-1.56%) | 32527 (-23.55%) | 6260 | 19.25 |
| 2025-10-03 | 70.6 (0.71%) | 42547 (-58.06%) | 10790 | 25.36 |
| 2025-09-26 | 70.1 (0.29%) | 101454 (109.59%) | 34040 | 33.55 |
| 2025-09-19 | 69.9 (-2.1%) | 48406 (-41.01%) | 12951 | 26.75 |
| 2025-09-12 | 71.4 (3.93%) | 82061 (0.76%) | 24278 | 29.59 |
| 2025-09-05 | 68.7 (-3.38%) | 81441 (-29.5%) | 28316 | 34.77 |
| 2025-08-29 | 71.1 (2.6%) | 115517 (-10.76%) | 40784 | 35.31 |
| 2025-08-22 | 69.3 (-3.48%) | 129445 (-63.34%) | 44669 | 34.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 71.8 (3.46%) | 353141 (126.63%) | 132098 | 37.41 |
| 2025-08-08 | 69.4 (4.99%) | 155822 (342.19%) | 68949 | 44.25 |
| 2025-08-01 | 66.1 (2.32%) | 35238 (-22.95%) | 9371 | 26.59 |
| 2025-07-25 | 64.6 (-1.22%) | 45734 (-1.41%) | 12786 | 27.96 |
| 2025-07-18 | 65.4 (1.71%) | 46387 (55.96%) | 15699 | 33.84 |
| 2025-07-11 | 64.3 (1.9%) | 29743 (-15.86%) | 8939 | 30.05 |
| 2025-07-04 | 63.1 (-2.32%) | 35351 (6.56%) | 6044 | 17.1 |
| 2025-06-27 | 64.6 (3.03%) | 33174 (-24.33%) | 9382 | 28.28 |
| 2025-06-20 | 62.7 (-2.49%) | 43842 (-41.8%) | 11322 | 25.82 |
| 2025-06-13 | 64.3 (4.21%) | 75331 (8.85%) | 25357 | 33.66 |
| 2025-06-06 | 61.7 (1.82%) | 69204 (117.81%) | 28836 | 41.67 |
| 2025-05-29 | 60.6 (2.71%) | 31772 (45.92%) | 10021 | 31.54 |
| 2025-05-23 | 59.0 (-3.28%) | 21773 (-58.21%) | 5121 | 23.52 |
| 2025-05-16 | 61.0 (3.04%) | 52100 (25.48%) | 17607 | 33.79 |
| 2025-05-09 | 59.2 (-2.31%) | 41520 (30.94%) | 15050 | 36.25 |
| 2025-05-02 | 60.6 (4.84%) | 31710 (-22.91%) | 10864 | 34.26 |
| 2025-04-25 | 57.8 (0.7%) | 41134 (-13.82%) | 16460 | 40.02 |
| 2025-04-18 | 57.4 (5.32%) | 47733 (-33.92%) | 19354 | 40.55 |
| 2025-04-11 | 54.5 (-14.84%) | 72235 (206.56%) | 24344 | 33.7 |
| 2025-04-02 | 64.0 (-1.99%) | 23563 (-27.12%) | 7880 | 33.44 |
| 2025-03-28 | 65.3 (-6.18%) | 32331 (-8.17%) | 6171 | 19.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 69.6 (-0.71%) | 35207 (-48.69%) | 10527 | 29.9 |
| 2025-03-14 | 70.1 (-5.65%) | 68619 (55.12%) | 20522 | 29.91 |
| 2025-03-07 | 74.3 (-2.62%) | 44237 (17.54%) | 16043 | 36.27 |
| 2025-02-27 | 76.3 (-3.3%) | 37634 (-53.1%) | 8925 | 23.72 |
| 2025-02-21 | 78.9 (5.76%) | 80252 (64.11%) | 25742 | 32.08 |
| 2025-02-14 | 74.6 (-0.53%) | 48901 (-27.16%) | 16748 | 34.25 |
| 2025-02-07 | 75.0 (-4.09%) | 67136 (79.79%) | 23771 | 35.41 |
| 2025-01-22 | 78.2 (1.82%) | 37342 (-53.79%) | 12320 | 32.99 |
| 2025-01-17 | 76.8 (-0.9%) | 80811 (-40.04%) | 33868 | 41.91 |
| 2025-01-10 | 77.5 (2.38%) | 134777 (171.54%) | 65081 | 48.29 |
| 2025-01-03 | 75.7 (1.75%) | 49634 (145.33%) | 21373 | 43.06 |
| 2024-12-31 | 74.4 (-2.49%) | 20231 (-73.25%) | 6041 | 29.86 |
| 2024-12-27 | 76.3 (-0.52%) | 75633 (-34.99%) | 30793 | 40.71 |
| 2024-12-20 | 76.7 (-4.12%) | 116338 (-53.59%) | 46990 | 40.39 |
| 2024-12-13 | 80.0 (-8.26%) | 250676 (-43.75%) | 124582 | 49.7 |
| 2024-12-06 | 87.2 (8.46%) | 445642 (69.74%) | 259424 | 58.21 |
| 2024-11-29 | 80.4 (-2.19%) | 262549 (-59.77%) | 143409 | 54.62 |
| 2024-11-22 | 82.2 (-14.91%) | 652621 (18.97%) | 354476 | 54.32 |
| 2024-11-15 | 96.6 (-0.72%) | 548576 (-38.68%) | 351427 | 64.06 |
| 2024-11-08 | 97.3 (19.39%) | 894595 (38.82%) | 546301 | 61.07 |
| 2024-11-01 | 81.5 (12.1%) | 644428 (171.43%) | 365145 | 56.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 72.7 (8.51%) | 237417 (698.93%) | 102406 | 43.13 |
| 2024-10-18 | 67.0 (1.06%) | 29716 (5.64%) | 6879 | 23.15 |
| 2024-10-11 | 66.3 (0.15%) | 28130 (91.21%) | 7746 | 27.54 |
| 2024-10-04 | 66.2 (-0.6%) | 14711 (-52.75%) | 4284 | 29.12 |
| 2024-09-27 | 66.6 (2.46%) | 31136 (81.03%) | 9289 | 29.83 |
| 2024-09-20 | 65.0 (1.09%) | 17199 (0.68%) | 4013 | 23.33 |
| 2024-09-13 | 64.3 (1.9%) | 17083 (-39.95%) | 5359 | 31.37 |
| 2024-09-06 | 63.1 (-7.75%) | 28446 (-21.67%) | 8796 | 30.92 |
| 2024-08-30 | 68.4 (0.59%) | 36316 (-72.83%) | 11551 | 31.81 |
| 2024-08-23 | 68.0 (5.59%) | 133665 (281.96%) | 55179 | 41.28 |
| 2024-08-16 | 64.4 (5.57%) | 34994 (-32.24%) | 10666 | 30.48 |
| 2024-08-09 | 61.0 (-5.13%) | 51646 (50.16%) | 19900 | 38.53 |
| 2024-08-02 | 64.3 (-0.16%) | 34394 (-4.12%) | 11522 | 33.5 |
| 2024-07-26 | 64.4 (-4.59%) | 35874 (-43.01%) | 9864 | 27.5 |
| 2024-07-19 | 67.5 (-5.59%) | 62950 (-63.03%) | 17196 | 27.32 |
| 2024-07-12 | 71.5 (0.0%) | 170253 (56.04%) | 74353 | 43.67 |
| 2024-07-05 | 71.5 (0.28%) | 109110 (-18.07%) | 29423 | 26.97 |
| 2024-06-28 | 71.3 (-0.7%) | 133172 (-2.4%) | 41911 | 31.47 |
| 2024-06-21 | 71.8 (4.51%) | 136441 (72.65%) | 49620 | 36.37 |
| 2024-06-14 | 68.7 (1.33%) | 79025 (-70.88%) | 28126 | 35.59 |
| 2024-06-07 | 67.8 (-7.25%) | 271392 (-59.73%) | 123049 | 45.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 73.1 (12.46%) | 673887 (253.56%) | 372908 | 55.34 |
| 2024-05-24 | 65.0 (6.21%) | 190602 (396.09%) | 75486 | 39.6 |
| 2024-05-17 | 61.2 (0.99%) | 38421 (-35.7%) | 12699 | 33.05 |
| 2024-05-10 | 60.6 (-0.16%) | 59756 (8.59%) | 23514 | 39.35 |
| 2024-05-03 | 60.7 (-1.14%) | 55030 (-52.64%) | 21882 | 39.76 |
| 2024-04-26 | 61.4 (10.04%) | 116201 (98.64%) | 48511 | 41.75 |
| 2024-04-19 | 55.8 (-4.62%) | 58499 (-49.72%) | 18730 | 32.02 |
| 2024-04-12 | 58.5 (-8.59%) | 116341 (19.48%) | 34028 | 29.25 |
| 2024-04-03 | 64.0 (1.59%) | 97372 (-68.0%) | 39263 | 40.32 |
| 2024-03-29 | 63.0 (6.78%) | 304290 (49.09%) | 115851 | 38.07 |
| 2024-03-22 | 59.0 (6.12%) | 204095 (-20.56%) | 94321 | 46.21 |
| 2024-03-15 | 55.6 (13.01%) | 256932 (1519.21%) | 122206 | 47.56 |
| 2024-03-08 | 49.2 (-0.2%) | 15867 (93.64%) | 3121 | 19.67 |
| 2024-03-01 | 49.3 (-1.6%) | 8194 (0.39%) | 921 | 11.24 |
| 2024-02-23 | 50.1 (1.42%) | 8162 (58.74%) | 967 | 11.85 |
| 2024-02-16 | 49.4 (-1.59%) | 5142 (206.38%) | 650 | 12.64 |
| 2024-02-05 | 50.2 (-1.38%) | 1678 (-75.58%) | 255 | 15.2 |
| 2024-02-02 | 50.9 (0.79%) | 6872 (18.1%) | 885 | 12.88 |
| 2024-01-26 | 50.5 (1.61%) | 5819 (-54.44%) | 750 | 12.89 |
| 2024-01-19 | 49.7 (-3.31%) | 12773 (67.01%) | 1683 | 13.18 |
| 2024-01-12 | 51.4 (-0.77%) | 7648 (28.71%) | 913 | 11.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 51.8 (-2.45%) | 5942 (-44.61%) | 988 | 16.63 |
| 2023-12-29 | 53.1 (2.71%) | 10728 (26.25%) | 1063 | 9.91 |
| 2023-12-22 | 51.7 (-0.58%) | 8497 (-43.42%) | 1169 | 13.76 |
| 2023-12-15 | 52.0 (0.78%) | 15018 (-5.17%) | 1412 | 9.4 |
| 2023-12-08 | 51.6 (-3.01%) | 15837 (77.25%) | 1875 | 11.84 |
| 2023-12-01 | 53.2 (-0.19%) | 8935 (-5.77%) | 1314 | 14.71 |
| 2023-11-24 | 53.3 (0.19%) | 9482 (-24.17%) | 1188 | 12.53 |
| 2023-11-17 | 53.2 (1.92%) | 12505 (19.32%) | 2488 | 19.9 |
| 2023-11-10 | 52.2 (-0.95%) | 10480 (-23.65%) | 1934 | 18.45 |
| 2023-11-03 | 52.7 (-0.38%) | 13728 (3.55%) | 2292 | 16.7 |
| 2023-10-27 | 52.9 (-3.29%) | 13257 (-10.14%) | 3187 | 24.04 |
| 2023-10-20 | 54.7 (-4.37%) | 14753 (32.9%) | 1922 | 13.03 |
| 2023-10-13 | 57.2 (1.24%) | 11101 (-56.88%) | 2157 | 19.43 |
| 2023-10-06 | 56.5 (-2.08%) | 25744 (31.99%) | 6474 | 25.15 |
| 2023-09-28 | 57.7 (0.35%) | 19505 (-79.25%) | 3979 | 20.4 |
| 2023-09-22 | 57.5 (-2.54%) | 94020 (273.62%) | 35903 | 38.19 |
| 2023-09-15 | 59.0 (3.33%) | 25164 (61.64%) | 4990 | 19.83 |
| 2023-09-08 | 57.1 (0.18%) | 15568 (21.37%) | 3390 | 21.78 |
| 2023-09-01 | 57.0 (4.01%) | 12827 (73.93%) | 2743 | 21.38 |
| 2023-08-25 | 54.8 (-0.36%) | 7375 (-34.42%) | 1472 | 19.96 |
| 2023-08-18 | 55.0 (-1.96%) | 11245 (-28.44%) | 2408 | 21.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 56.1 (2.37%) | 15715 (20.41%) | 3901 | 24.82 |
| 2023-08-04 | 54.8 (-2.66%) | 13051 (-80.49%) | 2567 | 19.67 |
| 2023-07-28 | 56.3 (3.68%) | 66903 (146.74%) | 24463 | 36.56 |
| 2023-07-21 | 54.3 (-3.38%) | 27115 (65.15%) | 7426 | 27.39 |
| 2023-07-14 | 56.2 (6.24%) | 16418 (2.96%) | 3196 | 19.47 |
| 2023-07-07 | 52.9 (-4.86%) | 15946 (-20.96%) | 1625 | 10.19 |
| 2023-06-30 | 55.6 (0.0%) | 20175 (223.01%) | 3909 | 19.38 |
| 2023-06-21 | 55.6 (-0.71%) | 6246 (-73.85%) | 1138 | 18.22 |
| 2023-06-16 | 56.0 (2.56%) | 23884 (150.75%) | 4056 | 16.98 |
| 2023-06-09 | 54.6 (-2.33%) | 9525 (-48.91%) | 1355 | 14.23 |
| 2023-06-02 | 55.9 (5.08%) | 18645 (268.3%) | 3044 | 16.33 |
| 2023-05-26 | 53.2 (-1.3%) | 5062 (-31.45%) | 837 | 16.53 |
| 2023-05-19 | 53.9 (3.26%) | 7384 (-13.15%) | 1638 | 22.18 |
| 2023-05-12 | 52.2 (-2.97%) | 8502 (94.19%) | 1578 | 18.56 |
| 2023-05-05 | 53.8 (-0.19%) | 4378 (-37.55%) | 717 | 16.38 |
| 2023-04-28 | 53.9 (0.19%) | 7011 (-30.94%) | 1237 | 17.64 |
| 2023-04-21 | 53.8 (-1.82%) | 10152 (27.93%) | 2241 | 22.07 |
| 2023-04-14 | 54.8 (-1.26%) | 7936 (15.92%) | 1296 | 16.33 |
| 2023-04-07 | 55.5 (-0.72%) | 6846 (-67.3%) | 1322 | 19.31 |
| 2023-03-31 | 55.9 (2.19%) | 20933 (98.88%) | 2798 | 13.37 |
| 2023-03-24 | 54.7 (4.79%) | 10525 (-10.58%) | 1918 | 18.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 52.2 (-2.61%) | 11771 (-41.71%) | 1725 | 14.65 |
| 2023-03-10 | 53.6 (-2.9%) | 20195 (265.85%) | 3778 | 18.71 |
| 2023-03-03 | 55.2 (-0.54%) | 5520 (-62.09%) | 1368 | 24.78 |
| 2023-02-24 | 55.5 (0.36%) | 14562 (22.81%) | 2800 | 19.23 |
| 2023-02-17 | 55.3 (1.28%) | 11858 (-40.2%) | 2044 | 17.24 |
| 2023-02-10 | 54.6 (-3.02%) | 19828 (-61.12%) | 4292 | 21.65 |
| 2023-02-03 | 56.3 (7.85%) | 50993 (1847.57%) | 11821 | 23.18 |
| 2023-01-17 | 52.2 (-0.76%) | 2618 (-82.57%) | 410 | 15.66 |
| 2023-01-13 | 52.6 (0.38%) | 15019 (58.16%) | 2984 | 19.87 |
| 2023-01-06 | 52.4 (0.96%) | 9496 (-17.4%) | 2953 | 31.1 |
| 2022-12-30 | 51.9 (0.97%) | 11497 (16.42%) | 2737 | 23.81 |
| 2022-12-23 | 51.4 (-2.28%) | 9875 (-37.02%) | 2060 | 20.86 |
| 2022-12-16 | 52.6 (-1.13%) | 15681 (-24.84%) | 3839 | 24.48 |
| 2022-12-09 | 53.2 (-1.48%) | 20863 (-29.19%) | 4925 | 23.61 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。