| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 26.85 (0.19%) | 2887 (0.9%) | 659 | 22.83 | 0.15% | 0.61% | 2.72% |
| 2025-07-03 | 26.8 (1.71%) | 2861 (107.93%) | 239 | 8.35 | 0.15% | 0.56% | 2.71% |
| 2025-07-02 | 26.35 (0.76%) | 1376 (-27.47%) | 144 | 10.47 | 0.07% | 0.56% | 2.79% |
| 2025-07-01 | 26.15 (0.38%) | 1897 (-31.65%) | 217 | 11.44 | 0.1% | 0.62% | 2.92% |
| 2025-06-30 | 26.05 (-0.38%) | 2776 (48.2%) | 386 | 13.9 | 0.14% | 0.63% | 2.91% |
| 2025-06-27 | 26.15 (-0.38%) | 1873 (-36.25%) | 292 | 15.59 | 0.1% | 0.62% | 2.93% |
| 2025-06-26 | 26.25 (0.57%) | 2938 (18.27%) | 805 | 27.4 | 0.15% | 0.67% | 2.89% |
| 2025-06-25 | 26.1 (-0.57%) | 2484 (17.39%) | 407 | 16.38 | 0.13% | 0.64% | 2.8% |
| 2025-06-24 | 26.25 (2.34%) | 2116 (-17.29%) | 378 | 17.86 | 0.11% | 0.59% | 2.81% |
| 2025-06-23 | 25.65 (-2.66%) | 2559 (-11.49%) | 595 | 23.25 | 0.13% | 0.56% | 2.82% |
| 2025-06-20 | 26.35 (0.38%) | 2891 (30.08%) | 597 | 20.65 | 0.15% | 0.56% | 2.77% |
| 2025-06-19 | 26.25 (-2.05%) | 2222 (40.5%) | 234 | 10.53 | 0.12% | 0.66% | 2.69% |
| 2025-06-18 | 26.8 (0.0%) | 1581 (-1.86%) | 165 | 10.44 | 0.08% | 0.82% | 2.7% |
| 2025-06-17 | 26.8 (-1.29%) | 1611 (-37.05%) | 266 | 16.51 | 0.08% | 0.85% | 2.72% |
| 2025-06-16 | 27.15 (0.56%) | 2560 (-45.06%) | 871 | 34.02 | 0.13% | 0.95% | 2.74% |
| 2025-06-13 | 27.0 (-3.4%) | 4660 (-13.67%) | 806 | 17.3 | 0.24% | 0.92% | 2.74% |
| 2025-06-12 | 27.95 (2.19%) | 5398 (156.09%) | 1264 | 23.42 | 0.28% | 0.82% | 2.7% |
| 2025-06-11 | 27.35 (0.18%) | 2108 (-40.82%) | 423 | 20.07 | 0.11% | 0.77% | 2.58% |
| 2025-06-10 | 27.3 (1.68%) | 3562 (69.97%) | 634 | 17.8 | 0.18% | 0.86% | 2.65% |
| 2025-06-09 | 26.85 (-0.19%) | 2095 (-20.13%) | 413 | 19.71 | 0.11% | 0.76% | 2.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 26.9 (0.0%) | 2623 (-39.85%) | 906 | 34.54 | 0.14% | 0.82% | 2.61% |
| 2025-06-05 | 26.9 (2.48%) | 4362 (11.64%) | 1571 | 36.02 | 0.23% | 0.74% | 2.62% |
| 2025-06-04 | 26.25 (1.16%) | 3907 (125.33%) | 330 | 8.45 | 0.2% | 0.58% | 2.55% |
| 2025-06-03 | 25.95 (0.19%) | 1734 (-44.69%) | 472 | 27.22 | 0.09% | 0.51% | 2.49% |
| 2025-06-02 | 25.9 (-3.9%) | 3135 (170.53%) | 704 | 22.46 | 0.16% | 0.55% | 2.58% |
| 2025-05-29 | 26.95 (0.56%) | 1158 (-9.41%) | 236 | 20.38 | 0.06% | 0.46% | 2.54% |
| 2025-05-28 | 26.8 (-0.37%) | 1279 (-50.33%) | 211 | 16.5 | 0.07% | 0.48% | 2.64% |
| 2025-05-27 | 26.9 (-1.82%) | 2575 (7.52%) | 382 | 14.83 | 0.13% | 0.53% | 2.71% |
| 2025-05-26 | 27.4 (1.11%) | 2395 (65.57%) | 558 | 23.3 | 0.12% | 0.5% | 2.69% |
| 2025-05-23 | 27.1 (-0.18%) | 1446 (-3.0%) | 416 | 28.77 | 0.08% | 0.48% | 2.69% |
| 2025-05-22 | 27.15 (-1.63%) | 1491 (-35.57%) | 227 | 15.22 | 0.08% | 0.54% | 2.71% |
| 2025-05-21 | 27.6 (1.47%) | 2315 (15.02%) | 391 | 16.89 | 0.12% | 0.66% | 2.72% |
| 2025-05-20 | 27.2 (1.12%) | 2012 (1.01%) | 481 | 23.91 | 0.1% | 0.7% | 2.74% |
| 2025-05-19 | 26.9 (-1.82%) | 1992 (-23.46%) | 188 | 9.44 | 0.1% | 0.78% | 2.76% |
| 2025-05-16 | 27.4 (-0.18%) | 2603 (-31.84%) | 498 | 19.13 | 0.14% | 0.83% | 2.75% |
| 2025-05-15 | 27.45 (1.1%) | 3819 (22.24%) | 1106 | 28.96 | 0.2% | 0.79% | 2.7% |
| 2025-05-14 | 27.15 (0.74%) | 3124 (-10.31%) | 516 | 16.52 | 0.16% | 0.74% | 2.64% |
| 2025-05-13 | 26.95 (1.89%) | 3484 (21.28%) | 813 | 23.34 | 0.18% | 0.74% | 2.68% |
| 2025-05-12 | 26.45 (1.34%) | 2872 (46.31%) | 597 | 20.79 | 0.15% | 0.7% | 2.81% |
| 2025-05-09 | 26.1 (-0.38%) | 1963 (-28.77%) | 341 | 17.37 | 0.1% | 0.73% | 3.11% |
| 2025-05-08 | 26.2 (0.77%) | 2756 (-12.26%) | 493 | 17.89 | 0.14% | 0.75% | 3.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 26.0 (0.78%) | 3141 (14.61%) | 568 | 18.08 | 0.16% | 0.77% | 4.05% |
| 2025-05-06 | 25.8 (0.98%) | 2741 (-19.46%) | 628 | 22.91 | 0.14% | 0.74% | 4.62% |
| 2025-05-05 | 25.55 (-4.13%) | 3403 (42.03%) | 827 | 24.3 | 0.18% | 0.71% | 4.54% |
| 2025-05-02 | 26.65 (-0.19%) | 2396 (-23.44%) | 446 | 18.61 | 0.12% | 0.65% | 4.43% |
| 2025-04-30 | 26.7 (0.95%) | 3130 (20.66%) | 479 | 15.3 | 0.16% | 0.63% | 4.49% |
| 2025-04-29 | 26.45 (1.15%) | 2594 (16.16%) | 379 | 14.61 | 0.13% | 0.56% | 4.7% |
| 2025-04-28 | 26.15 (1.95%) | 2233 (0.38%) | 249 | 11.15 | 0.12% | 0.56% | 4.89% |
| 2025-04-25 | 25.65 (0.2%) | 2224 (19.26%) | 307 | 13.8 | 0.12% | 0.57% | 4.91% |
| 2025-04-24 | 25.6 (1.19%) | 1865 (4.78%) | 296 | 15.87 | 0.1% | 0.54% | 4.88% |
| 2025-04-23 | 25.3 (2.85%) | 1780 (-31.84%) | 225 | 12.64 | 0.09% | 0.54% | 4.96% |
| 2025-04-22 | 24.6 (-1.2%) | 2612 (3.79%) | 551 | 21.09 | 0.14% | 0.58% | 5.04% |
| 2025-04-21 | 24.9 (-2.54%) | 2516 (49.81%) | 645 | 25.64 | 0.13% | 0.65% | 5.18% |
| 2025-04-18 | 25.55 (-0.78%) | 1679 (-5.37%) | 332 | 19.77 | 0.09% | 0.83% | 5.19% |
| 2025-04-17 | 25.75 (-0.96%) | 1775 (-33.26%) | 566 | 31.89 | 0.09% | 1.19% | 5.23% |
| 2025-04-16 | 26.0 (-2.07%) | 2659 (-32.03%) | 554 | 20.83 | 0.14% | 1.46% | 5.25% |
| 2025-04-15 | 26.55 (5.15%) | 3913 (-33.6%) | 1087 | 27.78 | 0.2% | 2.14% | 5.29% |
| 2025-04-14 | 25.25 (3.27%) | 5893 (-32.47%) | 2156 | 36.59 | 0.31% | 2.68% | 5.27% |
| 2025-04-11 | 24.45 (3.16%) | 8727 (24.22%) | 2709 | 31.04 | 0.45% | 2.43% | 5.28% |
| 2025-04-10 | 23.7 (9.98%) | 7025 (-55.28%) | 936 | 13.32 | 0.36% | 2.09% | 5.09% |
| 2025-04-09 | 21.55 (-9.83%) | 15709 (10.53%) | 2868 | 18.26 | 0.82% | 1.92% | 5.14% |
| 2025-04-08 | 23.9 (-9.98%) | 14212 (1074.6%) | 1931 | 13.59 | 0.74% | 1.49% | 4.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 26.55 (-9.85%) | 1210 (-60.26%) | 0 | 0.0 | 0.06% | 1.08% | 4.59% |
| 2025-04-02 | 29.45 (1.03%) | 3045 (-13.58%) | 361 | 11.86 | 0.15% | 1.16% | 5.88% |
| 2025-04-01 | 29.15 (0.34%) | 3523 (-51.87%) | 769 | 21.83 | 0.18% | 1.09% | 6.12% |
| 2025-03-31 | 29.05 (-3.81%) | 7320 (18.59%) | 1376 | 18.8 | 0.37% | 1.08% | 6.21% |
| 2025-03-28 | 30.2 (-3.05%) | 6173 (122.89%) | 447 | 7.24 | 0.31% | 0.88% | 6.17% |
| 2025-03-27 | 31.15 (-1.42%) | 2769 (76.44%) | 126 | 4.55 | 0.14% | 0.84% | 6.45% |
| 2025-03-26 | 31.6 (0.96%) | 1569 (-54.52%) | 93 | 5.93 | 0.08% | 0.83% | 6.38% |
| 2025-03-25 | 31.3 (-0.79%) | 3451 (1.84%) | 296 | 8.58 | 0.18% | 0.89% | 6.41% |
| 2025-03-24 | 31.55 (-2.47%) | 3389 (-37.21%) | 386 | 11.39 | 0.17% | 0.82% | 6.3% |
| 2025-03-21 | 32.35 (0.62%) | 5398 (108.28%) | 592 | 10.97 | 0.27% | 0.82% | 6.21% |
| 2025-03-20 | 32.15 (1.42%) | 2591 (-0.16%) | 329 | 12.7 | 0.13% | 0.73% | 6.03% |
| 2025-03-19 | 31.7 (-0.78%) | 2595 (24.6%) | 351 | 13.53 | 0.13% | 0.9% | 5.98% |
| 2025-03-18 | 31.95 (0.16%) | 2083 (-40.72%) | 321 | 15.41 | 0.11% | 1.02% | 5.94% |
| 2025-03-17 | 31.9 (1.27%) | 3514 (0.01%) | 536 | 15.25 | 0.18% | 1.32% | 5.93% |
| 2025-03-14 | 31.5 (0.96%) | 3514 (-41.92%) | 797 | 22.68 | 0.18% | 1.6% | 5.86% |
| 2025-03-13 | 31.2 (-2.04%) | 6050 (24.06%) | 726 | 12.0 | 0.31% | 1.93% | 5.76% |
| 2025-03-12 | 31.85 (-0.62%) | 4877 (-39.1%) | 652 | 13.37 | 0.25% | 2.98% | 5.52% |
| 2025-03-11 | 32.05 (-2.14%) | 8008 (-11.46%) | 1818 | 22.7 | 0.41% | 3.13% | 5.35% |
| 2025-03-10 | 32.75 (-2.53%) | 9045 (-10.02%) | 1991 | 22.01 | 0.46% | 2.99% | 5.03% |
| 2025-03-07 | 33.6 (-2.18%) | 10052 (-62.19%) | 2182 | 21.71 | 0.51% | 2.86% | 4.69% |
| 2025-03-06 | 34.35 (-7.41%) | 26588 (235.9%) | 6089 | 22.9 | 1.35% | 2.95% | 4.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 37.1 (1.5%) | 7915 (51.21%) | 1764 | 22.29 | 0.4% | 1.67% | 3.06% |
| 2025-03-04 | 36.55 (2.38%) | 5234 (-18.71%) | 1127 | 21.53 | 0.27% | 1.37% | 2.72% |
| 2025-03-03 | 35.7 (-2.06%) | 6439 (-45.35%) | 1921 | 29.83 | 0.33% | 1.17% | 2.65% |
| 2025-02-27 | 36.45 (3.85%) | 11782 (713.85%) | 3116 | 26.45 | 0.6% | 0.93% | 2.49% |
| 2025-02-26 | 35.1 (0.86%) | 1447 (-29.35%) | 151 | 10.44 | 0.07% | 0.42% | 1.94% |
| 2025-02-25 | 34.8 (-0.85%) | 2049 (48.6%) | 365 | 17.81 | 0.1% | 0.43% | 1.97% |
| 2025-02-24 | 35.1 (0.0%) | 1379 (-13.83%) | 53 | 3.84 | 0.07% | 0.42% | 1.91% |
| 2025-02-21 | 35.1 (0.29%) | 1600 (-14.35%) | 165 | 10.31 | 0.08% | 0.44% | 1.92% |
| 2025-02-20 | 35.0 (0.43%) | 1868 (14.06%) | 321 | 17.18 | 0.09% | 0.47% | 1.97% |
| 2025-02-19 | 34.85 (0.0%) | 1638 (-8.56%) | 298 | 18.19 | 0.08% | 0.45% | 1.96% |
| 2025-02-18 | 34.85 (-0.99%) | 1791 (-1.48%) | 227 | 12.67 | 0.09% | 0.43% | 2.07% |
| 2025-02-17 | 35.2 (0.14%) | 1818 (-12.81%) | 380 | 20.9 | 0.09% | 0.43% | 2.07% |
| 2025-02-14 | 35.15 (0.86%) | 2085 (33.84%) | 325 | 15.59 | 0.11% | 0.42% | 2.11% |
| 2025-02-13 | 34.85 (0.14%) | 1558 (20.37%) | 190 | 12.2 | 0.08% | 0.44% | 2.11% |
| 2025-02-12 | 34.8 (0.43%) | 1294 (-20.69%) | 171 | 13.21 | 0.07% | 0.52% | 2.18% |
| 2025-02-11 | 34.65 (-1.28%) | 1632 (-3.81%) | 193 | 11.83 | 0.08% | 0.52% | 2.2% |
| 2025-02-10 | 35.1 (-0.57%) | 1697 (-29.62%) | 353 | 20.8 | 0.09% | 0.5% | 2.2% |
| 2025-02-07 | 35.3 (0.0%) | 2411 (-24.46%) | 407 | 16.88 | 0.12% | 0.61% | 2.23% |
| 2025-02-06 | 35.3 (2.32%) | 3192 (149.49%) | 347 | 10.87 | 0.16% | 0.65% | 2.24% |
| 2025-02-05 | 34.5 (0.73%) | 1279 (0.01%) | 157 | 12.28 | 0.07% | 0.54% | 2.23% |
| 2025-02-04 | 34.25 (0.74%) | 1279 (-66.78%) | 203 | 15.87 | 0.07% | 0.58% | 2.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 34.0 (-2.3%) | 3851 (19.08%) | 829 | 21.53 | 0.2% | 0.56% | 2.25% |
| 2025-01-22 | 34.8 (2.05%) | 3234 (210.92%) | 633 | 19.57 | 0.16% | 0.45% | 2.15% |
| 2025-01-21 | 34.1 (0.89%) | 1040 (-47.29%) | 118 | 11.35 | 0.05% | 0.41% | 2.11% |
| 2025-01-20 | 33.8 (1.2%) | 1973 (102.83%) | 381 | 19.31 | 0.1% | 0.44% | 2.3% |
| 2025-01-17 | 33.4 (0.15%) | 973 (-37.79%) | 140 | 14.39 | 0.05% | 0.54% | 2.59% |
| 2025-01-16 | 33.35 (1.37%) | 1564 (-37.03%) | 261 | 16.69 | 0.08% | 0.58% | 2.81% |
| 2025-01-15 | 32.9 (0.15%) | 2484 (43.1%) | 835 | 33.62 | 0.13% | 0.63% | 3.0% |
| 2025-01-14 | 32.85 (2.02%) | 1736 (-54.33%) | 339 | 19.53 | 0.09% | 0.61% | 3.15% |
| 2025-01-13 | 32.2 (-3.59%) | 3801 (105.13%) | 1042 | 27.41 | 0.19% | 0.67% | 3.22% |
| 2025-01-10 | 33.4 (-0.15%) | 1853 (-26.32%) | 449 | 24.23 | 0.09% | 0.57% | 3.22% |
| 2025-01-09 | 33.45 (-2.62%) | 2515 (16.95%) | 316 | 12.56 | 0.13% | 0.55% | 3.22% |
| 2025-01-08 | 34.35 (0.73%) | 2150 (-25.55%) | 507 | 23.58 | 0.11% | 0.55% | 3.19% |
| 2025-01-07 | 34.1 (2.1%) | 2888 (60.89%) | 975 | 33.76 | 0.15% | 0.57% | 3.25% |
| 2025-01-06 | 33.4 (0.3%) | 1795 (23.87%) | 319 | 17.77 | 0.09% | 0.57% | 3.29% |
| 2025-01-03 | 33.3 (-0.89%) | 1449 (-41.58%) | 158 | 10.9 | 0.07% | 0.55% | 3.35% |
| 2025-01-02 | 33.6 (0.0%) | 2481 (-4.16%) | 509 | 20.52 | 0.13% | 0.56% | 3.46% |
| 2024-12-31 | 33.6 (-1.18%) | 2588 (-10.25%) | 522 | 20.17 | 0.13% | 0.52% | 3.56% |
| 2024-12-30 | 34.0 (-1.59%) | 2884 (97.83%) | 150 | 5.2 | 0.15% | 0.52% | 3.59% |
| 2024-12-27 | 34.55 (-0.58%) | 1458 (-5.54%) | 106 | 7.27 | 0.07% | 0.61% | 3.51% |
| 2024-12-26 | 34.75 (-0.14%) | 1543 (-15.8%) | 228 | 14.78 | 0.08% | 0.94% | 3.51% |
| 2024-12-25 | 34.8 (-0.71%) | 1833 (-24.05%) | 140 | 7.64 | 0.09% | 1.13% | 3.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 35.05 (2.04%) | 2413 (-49.51%) | 452 | 18.73 | 0.12% | 1.3% | 3.59% |
| 2024-12-23 | 34.35 (1.03%) | 4780 (-38.92%) | 895 | 18.72 | 0.24% | 1.45% | 3.72% |
| 2024-12-20 | 34.0 (-2.86%) | 7826 (47.53%) | 1559 | 19.92 | 0.4% | 1.36% | 3.68% |
| 2024-12-19 | 35.0 (-0.43%) | 5304 (1.99%) | 750 | 14.14 | 0.27% | 1.17% | 3.44% |
| 2024-12-18 | 35.15 (0.43%) | 5201 (-2.95%) | 916 | 17.61 | 0.26% | 0.98% | 3.29% |
| 2024-12-17 | 35.0 (-0.99%) | 5359 (72.65%) | 658 | 12.28 | 0.27% | 0.82% | 3.17% |
| 2024-12-16 | 35.35 (-0.7%) | 3104 (-21.46%) | 634 | 20.43 | 0.16% | 0.71% | 3.13% |
| 2024-12-13 | 35.6 (-2.06%) | 3952 (126.65%) | 591 | 14.95 | 0.2% | 0.75% | 3.09% |
| 2024-12-12 | 36.35 (-0.68%) | 1743 (-13.09%) | 286 | 16.41 | 0.09% | 0.69% | 3.02% |
| 2024-12-11 | 36.6 (0.0%) | 2006 (-37.78%) | 316 | 15.75 | 0.1% | 0.79% | 3.11% |
| 2024-12-10 | 36.6 (-1.48%) | 3225 (-14.05%) | 661 | 20.5 | 0.16% | 0.92% | 3.14% |
| 2024-12-09 | 37.15 (-1.72%) | 3752 (27.75%) | 546 | 14.55 | 0.19% | 0.92% | 3.17% |
| 2024-12-06 | 37.8 (0.53%) | 2937 (-17.7%) | 274 | 9.33 | 0.15% | 0.79% | 3.22% |
| 2024-12-05 | 37.6 (-0.79%) | 3568 (-22.2%) | 586 | 16.42 | 0.18% | 0.71% | 3.31% |
| 2024-12-04 | 37.9 (0.4%) | 4587 (44.07%) | 639 | 13.93 | 0.23% | 0.66% | 3.45% |
| 2024-12-03 | 37.75 (2.03%) | 3183 (136.08%) | 401 | 12.6 | 0.16% | 0.55% | 3.4% |
| 2024-12-02 | 37.0 (0.14%) | 1348 (6.66%) | 209 | 15.5 | 0.07% | 0.65% | 3.34% |
| 2024-11-29 | 36.95 (0.27%) | 1264 (-51.53%) | 384 | 30.38 | 0.06% | 0.78% | 3.4% |
| 2024-11-28 | 36.85 (-1.07%) | 2608 (6.03%) | 568 | 21.78 | 0.13% | 0.87% | 3.49% |
| 2024-11-27 | 37.25 (-1.46%) | 2460 (-51.04%) | 475 | 19.31 | 0.13% | 0.86% | 3.48% |
| 2024-11-26 | 37.8 (0.0%) | 5024 (25.23%) | 1276 | 25.4 | 0.26% | 0.88% | 3.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 37.8 (1.48%) | 4012 (30.3%) | 607 | 15.13 | 0.2% | 0.85% | 3.46% |
| 2024-11-22 | 37.25 (0.4%) | 3079 (32.53%) | 468 | 15.2 | 0.16% | 0.77% | 3.44% |
| 2024-11-21 | 37.1 (0.54%) | 2323 (-17.17%) | 556 | 23.93 | 0.12% | 0.74% | 3.42% |
| 2024-11-20 | 36.9 (-0.94%) | 2805 (-38.3%) | 628 | 22.39 | 0.14% | 0.8% | 3.65% |
| 2024-11-19 | 37.25 (2.34%) | 4546 (91.19%) | 1171 | 25.76 | 0.23% | 0.8% | 3.65% |
| 2024-11-18 | 36.4 (-0.41%) | 2378 (-8.14%) | 375 | 15.77 | 0.12% | 0.75% | 3.62% |
| 2024-11-15 | 36.55 (1.11%) | 2588 (-23.72%) | 292 | 11.28 | 0.13% | 0.87% | 4.0% |
| 2024-11-14 | 36.15 (-0.82%) | 3393 (24.36%) | 817 | 24.08 | 0.17% | 0.98% | 4.29% |
| 2024-11-13 | 36.45 (-0.41%) | 2728 (-25.98%) | 736 | 26.98 | 0.14% | 1.13% | 4.51% |
| 2024-11-12 | 36.6 (-0.54%) | 3686 (-22.67%) | 700 | 18.99 | 0.19% | 1.17% | 4.65% |
| 2024-11-11 | 36.8 (-0.94%) | 4767 (0.36%) | 606 | 12.71 | 0.24% | 1.09% | 4.67% |
| 2024-11-08 | 37.15 (-1.85%) | 4750 (-23.75%) | 850 | 17.89 | 0.24% | 0.97% | 4.64% |
| 2024-11-07 | 37.85 (2.3%) | 6230 (70.88%) | 953 | 15.3 | 0.32% | 0.89% | 4.63% |
| 2024-11-06 | 37.0 (1.79%) | 3646 (75.81%) | 710 | 19.47 | 0.19% | 0.69% | 4.48% |
| 2024-11-05 | 36.35 (-0.41%) | 2073 (-15.32%) | 372 | 17.95 | 0.11% | 0.72% | 4.54% |
| 2024-11-04 | 36.5 (0.14%) | 2449 (-22.39%) | 575 | 23.48 | 0.12% | 0.76% | 4.64% |
| 2024-11-01 | 36.45 (1.25%) | 3155 (37.98%) | 741 | 23.49 | 0.16% | 0.82% | 4.68% |
| 2024-10-30 | 36.0 (-0.14%) | 2286 (-44.26%) | 328 | 14.35 | 0.12% | 0.8% | 4.73% |
| 2024-10-29 | 36.05 (-2.04%) | 4103 (39.14%) | 737 | 17.96 | 0.21% | 1.03% | 4.93% |
| 2024-10-28 | 36.8 (-0.27%) | 2948 (-20.75%) | 445 | 15.09 | 0.15% | 0.97% | 4.96% |
| 2024-10-25 | 36.9 (-0.81%) | 3720 (34.99%) | 554 | 14.89 | 0.19% | 1.01% | 5.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 37.2 (-0.8%) | 2756 (-59.39%) | 448 | 16.26 | 0.14% | 1.33% | 5.09% |
| 2024-10-23 | 37.5 (-3.1%) | 6787 (143.86%) | 542 | 7.99 | 0.35% | 1.61% | 5.09% |
| 2024-10-22 | 38.7 (0.13%) | 2783 (-28.49%) | 348 | 12.5 | 0.14% | 1.65% | 4.98% |
| 2024-10-21 | 38.65 (0.65%) | 3892 (-60.87%) | 576 | 14.8 | 0.2% | 1.79% | 5.05% |
| 2024-10-18 | 38.4 (0.39%) | 9948 (20.83%) | 2605 | 26.19 | 0.51% | 1.8% | 5.04% |
| 2024-10-17 | 38.25 (2.14%) | 8233 (7.1%) | 416 | 5.05 | 0.42% | 1.52% | 4.71% |
| 2024-10-16 | 37.45 (-1.06%) | 7687 (39.91%) | 1297 | 16.87 | 0.39% | 1.33% | 4.64% |
| 2024-10-15 | 37.85 (0.66%) | 5494 (34.12%) | 276 | 5.02 | 0.28% | 1.1% | 4.41% |
| 2024-10-14 | 37.6 (0.4%) | 4097 (-4.42%) | 404 | 9.86 | 0.21% | 1.07% | 4.28% |
| 2024-10-11 | 37.45 (0.81%) | 4286 (-4.97%) | 367 | 8.56 | 0.22% | 1.06% | 4.43% |
| 2024-10-09 | 37.15 (-1.33%) | 4510 (42.24%) | 521 | 11.55 | 0.23% | 1.01% | 4.42% |
| 2024-10-08 | 37.65 (-0.26%) | 3171 (-35.47%) | 644 | 20.31 | 0.16% | 0.99% | 4.38% |
| 2024-10-07 | 37.75 (0.94%) | 4914 (21.99%) | 966 | 19.66 | 0.25% | 1.15% | 4.62% |
| 2024-10-04 | 37.4 (-0.27%) | 4028 (27.88%) | 560 | 13.9 | 0.2% | 1.14% | 4.87% |
| 2024-10-01 | 37.5 (0.0%) | 3150 (-26.12%) | 534 | 16.95 | 0.16% | 1.25% | 5.08% |
| 2024-09-30 | 37.5 (-1.19%) | 4263 (-30.87%) | 302 | 7.08 | 0.22% | 1.23% | 6.07% |
| 2024-09-27 | 37.95 (1.34%) | 6167 (28.9%) | 786 | 12.75 | 0.31% | 1.17% | 6.09% |
| 2024-09-26 | 37.45 (-0.27%) | 4784 (-23.04%) | 902 | 18.85 | 0.24% | 1.09% | 5.91% |
| 2024-09-25 | 37.55 (0.4%) | 6217 (119.09%) | 583 | 9.38 | 0.32% | 1.05% | 5.78% |
| 2024-09-24 | 37.4 (0.27%) | 2837 (-3.07%) | 487 | 17.17 | 0.14% | 0.92% | 5.59% |
| 2024-09-23 | 37.3 (0.4%) | 2927 (-36.5%) | 436 | 14.9 | 0.15% | 0.96% | 5.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 37.15 (-0.67%) | 4610 (13.53%) | 943 | 20.46 | 0.23% | 1.16% | 5.72% |
| 2024-09-19 | 37.4 (1.49%) | 4060 (10.56%) | 550 | 13.55 | 0.21% | 1.08% | 5.61% |
| 2024-09-18 | 36.85 (-0.67%) | 3672 (3.12%) | 405 | 11.03 | 0.19% | 1.03% | 5.6% |
| 2024-09-16 | 37.1 (0.54%) | 3561 (-47.96%) | 709 | 19.91 | 0.18% | 1.2% | 5.95% |
| 2024-09-13 | 36.9 (1.93%) | 6844 (122.54%) | 1057 | 15.44 | 0.35% | 1.22% | 6.21% |
| 2024-09-12 | 36.2 (0.28%) | 3075 (1.32%) | 931 | 30.28 | 0.16% | 1.07% | 6.23% |
| 2024-09-11 | 36.1 (0.42%) | 3035 (-57.27%) | 416 | 13.71 | 0.15% | 1.31% | 7.0% |
| 2024-09-10 | 35.95 (-1.37%) | 7104 (80.5%) | 1908 | 26.86 | 0.36% | 1.66% | 7.43% |
| 2024-09-09 | 36.45 (0.83%) | 3935 (3.0%) | 1047 | 26.61 | 0.2% | 1.71% | 7.23% |
| 2024-09-06 | 36.15 (1.26%) | 3821 (-51.92%) | 1192 | 31.2 | 0.19% | 2.66% | 7.27% |
| 2024-09-05 | 35.7 (-0.97%) | 7947 (-18.45%) | 2211 | 27.82 | 0.4% | 2.7% | 7.45% |
| 2024-09-04 | 36.05 (-2.17%) | 9745 (18.54%) | 2656 | 27.26 | 0.5% | 2.43% | 7.32% |
| 2024-09-03 | 36.85 (-1.34%) | 8221 (-63.68%) | 1504 | 18.29 | 0.42% | 2.05% | 7.19% |
| 2024-09-02 | 37.35 (4.18%) | 22639 (387.22%) | 8297 | 36.65 | 1.15% | 1.76% | 7.55% |
| 2024-08-30 | 35.85 (0.56%) | 4646 (84.64%) | 727 | 15.65 | 0.24% | 0.84% | 7.31% |
| 2024-08-29 | 35.65 (0.14%) | 2516 (8.11%) | 253 | 10.06 | 0.13% | 0.79% | 7.49% |
| 2024-08-28 | 35.6 (-0.56%) | 2327 (-3.47%) | 583 | 25.05 | 0.12% | 0.79% | 7.65% |
| 2024-08-27 | 35.8 (0.7%) | 2411 (-47.36%) | 425 | 17.63 | 0.12% | 0.86% | 7.8% |
| 2024-08-26 | 35.55 (0.71%) | 4581 (23.84%) | 1088 | 23.75 | 0.23% | 1.28% | 8.04% |
| 2024-08-23 | 35.3 (0.57%) | 3699 (46.9%) | 846 | 22.87 | 0.19% | 1.48% | 8.11% |
| 2024-08-22 | 35.1 (-0.43%) | 2518 (-33.53%) | 514 | 20.41 | 0.13% | 1.67% | 8.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 35.25 (0.43%) | 3788 (-64.2%) | 730 | 19.27 | 0.19% | 2.47% | 8.93% |
| 2024-08-20 | 35.1 (-1.96%) | 10582 (23.08%) | 3051 | 28.83 | 0.54% | 2.86% | 9.59% |
| 2024-08-19 | 35.8 (2.87%) | 8597 (17.84%) | 2385 | 27.74 | 0.44% | 2.48% | 9.72% |
| 2024-08-16 | 34.8 (0.14%) | 7295 (-60.1%) | 1863 | 25.54 | 0.37% | 2.28% | 10.32% |
| 2024-08-15 | 34.75 (1.31%) | 18282 (58.1%) | 7409 | 40.53 | 0.93% | 2.29% | 10.45% |
| 2024-08-14 | 34.3 (3.47%) | 11563 (279.8%) | 4901 | 42.39 | 0.59% | 1.64% | 10.26% |
| 2024-08-13 | 33.15 (-0.45%) | 3044 (-35.63%) | 872 | 28.65 | 0.15% | 1.41% | 10.13% |
| 2024-08-12 | 33.3 (2.15%) | 4729 (-35.88%) | 1259 | 26.62 | 0.24% | 2.03% | 10.24% |
| 2024-08-09 | 32.6 (-0.31%) | 7377 (34.52%) | 2388 | 32.37 | 0.38% | 2.71% | 10.4% |
| 2024-08-08 | 32.7 (0.62%) | 5484 (-21.72%) | 2330 | 42.49 | 0.28% | 2.75% | 10.46% |
| 2024-08-07 | 32.5 (4.67%) | 7005 (-54.33%) | 2523 | 36.02 | 0.36% | 2.76% | 10.97% |
| 2024-08-06 | 31.05 (0.32%) | 15339 (-14.88%) | 4826 | 31.46 | 0.78% | 2.66% | 11.87% |
| 2024-08-05 | 30.95 (-9.9%) | 18019 (119.33%) | 3325 | 18.45 | 0.92% | 2.25% | 12.15% |
| 2024-08-02 | 34.35 (-4.45%) | 8215 (44.85%) | 1251 | 15.23 | 0.42% | 1.64% | 12.31% |
| 2024-08-01 | 35.95 (3.01%) | 5671 (11.09%) | 783 | 13.81 | 0.29% | 1.99% | 12.96% |
| 2024-07-31 | 34.9 (0.43%) | 5105 (-28.67%) | 833 | 16.32 | 0.26% | 2.07% | 13.95% |
| 2024-07-30 | 34.75 (-0.71%) | 7157 (17.03%) | 1013 | 14.15 | 0.36% | 2.65% | 15.76% |
| 2024-07-29 | 35.0 (0.57%) | 6115 (-59.42%) | 929 | 15.19 | 0.31% | 2.96% | 17.1% |
| 2024-07-26 | 34.8 (-7.94%) | 15072 (110.4%) | 1800 | 11.94 | 0.77% | 3.69% | 17.35% |
| 2024-07-23 | 37.8 (0.4%) | 7163 (-57.09%) | 1412 | 19.71 | 0.36% | 3.43% | 17.48% |
| 2024-07-22 | 37.65 (-2.59%) | 16694 (25.97%) | 2696 | 16.15 | 0.85% | 3.8% | 18.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 38.65 (-1.4%) | 13252 (-35.27%) | 2274 | 17.16 | 0.67% | 3.41% | 18.42% |
| 2024-07-18 | 39.2 (0.64%) | 20474 (108.8%) | 6670 | 32.58 | 1.04% | 3.0% | 18.18% |
| 2024-07-17 | 38.95 (-0.26%) | 9805 (-32.16%) | 1187 | 12.11 | 0.5% | 2.36% | 17.87% |
| 2024-07-16 | 39.05 (1.43%) | 14454 (59.73%) | 3815 | 26.39 | 0.73% | 2.3% | 17.76% |
| 2024-07-15 | 38.5 (-0.52%) | 9049 (74.71%) | 2465 | 27.24 | 0.46% | 2.35% | 17.44% |
| 2024-07-12 | 38.7 (0.39%) | 5179 (-34.76%) | 1074 | 20.74 | 0.26% | 3.15% | 17.35% |
| 2024-07-11 | 38.55 (1.31%) | 7939 (-6.97%) | 1412 | 17.79 | 0.4% | 3.94% | 17.49% |
| 2024-07-10 | 38.05 (-0.52%) | 8533 (-45.22%) | 1332 | 15.61 | 0.43% | 4.61% | 17.65% |
| 2024-07-09 | 38.25 (-1.29%) | 15578 (-36.99%) | 3581 | 22.99 | 0.79% | 5.25% | 17.61% |
| 2024-07-08 | 38.75 (-1.02%) | 24723 (19.14%) | 6283 | 25.41 | 1.26% | 5.73% | 17.25% |
| 2024-07-05 | 39.15 (-0.13%) | 20751 (-1.72%) | 3599 | 17.34 | 1.06% | 6.55% | 16.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 26.85 (2.68%) | 11800 (-1.44%) | 1645 | 13.94 |
| 2025-06-27 | 26.15 (-0.76%) | 11972 (10.16%) | 2477 | 20.69 |
| 2025-06-20 | 26.35 (-2.41%) | 10868 (-39.03%) | 2133 | 19.63 |
| 2025-06-13 | 27.0 (0.37%) | 17825 (13.08%) | 3540 | 19.86 |
| 2025-06-06 | 26.9 (-0.19%) | 15763 (112.74%) | 3983 | 25.27 |
| 2025-05-29 | 26.95 (-0.55%) | 7409 (-19.98%) | 1387 | 18.72 |
| 2025-05-23 | 27.1 (-1.09%) | 9259 (-41.78%) | 1703 | 18.39 |
| 2025-05-16 | 27.4 (4.98%) | 15905 (13.55%) | 3530 | 22.19 |
| 2025-05-09 | 26.1 (-2.06%) | 14007 (35.28%) | 2857 | 20.4 |
| 2025-05-02 | 26.65 (3.9%) | 10354 (-5.87%) | 1553 | 15.0 |
| 2025-04-25 | 25.65 (0.39%) | 11000 (-30.91%) | 2024 | 18.4 |
| 2025-04-18 | 25.55 (4.5%) | 15922 (-66.04%) | 4695 | 29.49 |
| 2025-04-11 | 24.45 (-16.98%) | 46885 (237.56%) | 8444 | 18.01 |
| 2025-04-02 | 29.45 (-2.48%) | 13889 (-19.96%) | 2506 | 18.04 |
| 2025-03-28 | 30.2 (-6.65%) | 17353 (7.23%) | 1348 | 7.77 |
| 2025-03-21 | 32.35 (2.7%) | 16183 (-48.62%) | 2129 | 13.16 |
| 2025-03-14 | 31.5 (-6.25%) | 31496 (-43.99%) | 5984 | 19.0 |
| 2025-03-07 | 33.6 (-7.82%) | 56230 (237.55%) | 13083 | 23.27 |
| 2025-02-27 | 36.45 (3.85%) | 16658 (91.1%) | 3685 | 22.12 |
| 2025-02-21 | 35.1 (-0.14%) | 8716 (5.43%) | 1391 | 15.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 35.15 (-0.42%) | 8268 (-31.18%) | 1232 | 14.9 |
| 2025-02-07 | 35.3 (1.44%) | 12013 (92.27%) | 1943 | 16.17 |
| 2025-01-22 | 34.8 (4.19%) | 6248 (-40.83%) | 1132 | 18.12 |
| 2025-01-17 | 33.4 (0.0%) | 10559 (-5.75%) | 2617 | 24.78 |
| 2025-01-10 | 33.4 (0.3%) | 11203 (185.03%) | 2566 | 22.9 |
| 2025-01-03 | 33.3 (-0.89%) | 3930 (-28.18%) | 667 | 16.97 |
| 2024-12-31 | 33.6 (-2.75%) | 5473 (-54.5%) | 672 | 12.28 |
| 2024-12-27 | 34.55 (1.62%) | 12028 (-55.11%) | 1821 | 15.14 |
| 2024-12-20 | 34.0 (-4.49%) | 26795 (82.53%) | 4517 | 16.86 |
| 2024-12-13 | 35.6 (-5.82%) | 14680 (-6.05%) | 2400 | 16.35 |
| 2024-12-06 | 37.8 (2.3%) | 15625 (1.66%) | 2109 | 13.5 |
| 2024-11-29 | 36.95 (-0.81%) | 15369 (1.57%) | 3310 | 21.54 |
| 2024-11-22 | 37.25 (1.92%) | 15132 (-11.84%) | 3198 | 21.13 |
| 2024-11-15 | 36.55 (-1.62%) | 17165 (-10.36%) | 3151 | 18.36 |
| 2024-11-08 | 37.15 (1.92%) | 19149 (53.27%) | 3460 | 18.07 |
| 2024-11-01 | 36.45 (-1.22%) | 12494 (-37.34%) | 2251 | 18.02 |
| 2024-10-25 | 36.9 (-3.91%) | 19940 (-43.77%) | 2468 | 12.38 |
| 2024-10-18 | 38.4 (2.54%) | 35461 (110.04%) | 4998 | 14.09 |
| 2024-10-11 | 37.45 (0.13%) | 16882 (47.55%) | 2498 | 14.8 |
| 2024-10-04 | 37.4 (-1.45%) | 11442 (-50.11%) | 1396 | 12.2 |
| 2024-09-27 | 37.95 (2.15%) | 22935 (44.19%) | 3194 | 13.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 37.15 (0.68%) | 15906 (-33.71%) | 2607 | 16.39 |
| 2024-09-13 | 36.9 (2.07%) | 23994 (-54.19%) | 5359 | 22.33 |
| 2024-09-06 | 36.15 (0.84%) | 52375 (217.74%) | 15860 | 30.28 |
| 2024-08-30 | 35.85 (1.56%) | 16483 (-43.52%) | 3076 | 18.66 |
| 2024-08-23 | 35.3 (1.44%) | 29186 (-35.02%) | 7526 | 25.79 |
| 2024-08-16 | 34.8 (6.75%) | 44916 (-15.61%) | 16304 | 36.3 |
| 2024-08-09 | 32.6 (-5.09%) | 53226 (64.96%) | 15392 | 28.92 |
| 2024-08-02 | 34.35 (-1.29%) | 32266 (-17.12%) | 4809 | 14.9 |
| 2024-07-26 | 34.8 (-9.96%) | 38930 (-41.93%) | 5908 | 15.18 |
| 2024-07-19 | 38.65 (-0.13%) | 67036 (8.2%) | 16411 | 24.48 |
| 2024-07-12 | 38.7 (-1.15%) | 61955 (-51.87%) | 13682 | 22.08 |
| 2024-07-05 | 39.15 (1.95%) | 128733 (23.09%) | 32722 | 25.42 |
| 2024-06-28 | 38.4 (0.0%) | 104584 (127.9%) | 27588 | 26.38 |
| 2024-06-21 | 38.4 (1.45%) | 45890 (29.93%) | 10047 | 21.89 |
| 2024-06-14 | 37.85 (-2.45%) | 35319 (-24.79%) | 7012 | 19.85 |
| 2024-06-07 | 38.8 (-2.14%) | 46961 (-41.36%) | 10708 | 22.8 |
| 2024-05-31 | 39.65 (0.13%) | 80078 (-20.77%) | 23629 | 29.51 |
| 2024-05-24 | 39.6 (2.33%) | 101065 (65.68%) | 27354 | 27.07 |
| 2024-05-17 | 38.7 (-4.21%) | 61000 (4.75%) | 11859 | 19.44 |
| 2024-05-10 | 40.4 (-2.06%) | 58232 (129.49%) | 13573 | 23.31 |
| 2024-05-03 | 41.25 (-0.84%) | 25374 (-19.83%) | 7677 | 30.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 41.6 (2.72%) | 31652 (-50.46%) | 7509 | 23.72 |
| 2024-04-19 | 40.5 (-4.48%) | 63892 (71.36%) | 17085 | 26.74 |
| 2024-04-12 | 42.4 (-1.97%) | 37286 (11.2%) | 5875 | 15.76 |
| 2024-04-03 | 43.25 (-3.14%) | 33531 (-66.59%) | 7574 | 22.59 |
| 2024-03-29 | 44.65 (0.45%) | 100376 (-24.36%) | 20180 | 20.1 |
| 2024-03-22 | 44.45 (4.47%) | 132698 (-28.35%) | 33613 | 25.33 |
| 2024-03-15 | 42.55 (-2.63%) | 185194 (177.28%) | 18010 | 9.72 |
| 2024-03-08 | 43.7 (-6.92%) | 66789 (227.36%) | 15640 | 23.42 |
| 2024-03-01 | 46.95 (1.19%) | 20402 (-56.35%) | 3205 | 15.71 |
| 2024-02-23 | 46.4 (-3.63%) | 46744 (20.76%) | 10510 | 22.48 |
| 2024-02-16 | 48.15 (1.37%) | 38708 (435.61%) | 13744 | 35.51 |
| 2024-02-05 | 47.5 (0.0%) | 7226 (-85.86%) | 1239 | 17.15 |
| 2024-02-02 | 47.5 (4.17%) | 51104 (51.94%) | 13154 | 25.74 |
| 2024-01-26 | 45.6 (0.33%) | 33635 (-9.5%) | 6676 | 19.85 |
| 2024-01-19 | 45.45 (-0.11%) | 37168 (-44.63%) | 9797 | 26.36 |
| 2024-01-12 | 45.5 (-3.81%) | 67131 (-39.51%) | 25205 | 37.55 |
| 2024-01-05 | 47.3 (-1.46%) | 110978 (8.61%) | 39419 | 35.52 |
| 2023-12-29 | 48.0 (7.38%) | 102177 (64.35%) | 35388 | 34.63 |
| 2023-12-22 | 44.7 (1.13%) | 62169 (41.05%) | 11787 | 18.96 |
| 2023-12-15 | 44.2 (0.68%) | 44075 (57.36%) | 10232 | 23.21 |
| 2023-12-08 | 43.9 (-1.68%) | 28009 (-44.66%) | 6636 | 23.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 44.65 (4.32%) | 50617 (5.46%) | 15987 | 31.58 |
| 2023-11-24 | 42.8 (-2.06%) | 47997 (-0.19%) | 14001 | 29.17 |
| 2023-11-17 | 43.7 (-3.0%) | 48091 (-14.69%) | 11303 | 23.5 |
| 2023-11-10 | 45.05 (2.74%) | 56375 (113.13%) | 16076 | 28.52 |
| 2023-11-03 | 43.85 (1.86%) | 26450 (-35.13%) | 6562 | 24.81 |
| 2023-10-27 | 43.05 (-4.23%) | 40776 (-49.0%) | 13335 | 32.7 |
| 2023-10-20 | 44.95 (0.45%) | 79952 (139.57%) | 22992 | 28.76 |
| 2023-10-13 | 44.75 (0.56%) | 33372 (29.86%) | 9950 | 29.82 |
| 2023-10-06 | 44.5 (-0.34%) | 25699 (15.95%) | 5433 | 21.14 |
| 2023-09-28 | 44.65 (-0.67%) | 22163 (-37.9%) | 5560 | 25.09 |
| 2023-09-22 | 44.95 (-2.39%) | 35692 (-58.73%) | 9545 | 26.74 |
| 2023-09-15 | 46.05 (2.45%) | 86493 (121.48%) | 29376 | 33.96 |
| 2023-09-08 | 44.95 (0.11%) | 39051 (-3.08%) | 9975 | 25.54 |
| 2023-09-01 | 44.9 (-0.44%) | 40294 (-8.62%) | 10939 | 27.15 |
| 2023-08-25 | 45.1 (1.12%) | 44097 (-32.41%) | 13960 | 31.66 |
| 2023-08-18 | 44.6 (1.59%) | 65239 (-42.52%) | 26269 | 40.27 |
| 2023-08-11 | 43.9 (-2.66%) | 113508 (-5.58%) | 48428 | 42.66 |
| 2023-08-04 | 45.1 (-12.43%) | 120219 (16.74%) | 44723 | 37.2 |
| 2023-07-28 | 51.5 (-1.34%) | 102981 (-58.93%) | 41506 | 40.3 |
| 2023-07-21 | 52.2 (-2.97%) | 250738 (113.16%) | 92093 | 36.73 |
| 2023-07-14 | 53.8 (16.96%) | 117629 (146.74%) | 53061 | 45.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 46.0 (0.22%) | 47673 (-23.1%) | 13909 | 29.18 |
| 2023-06-30 | 45.9 (-3.67%) | 61991 (47.75%) | 13752 | 22.18 |
| 2023-06-21 | 47.65 (-0.63%) | 41957 (-56.55%) | 12156 | 28.97 |
| 2023-06-16 | 47.95 (5.62%) | 96572 (20.72%) | 29571 | 30.62 |
| 2023-06-09 | 45.4 (7.08%) | 79995 (18.63%) | 26462 | 33.08 |
| 2023-06-02 | 42.4 (7.34%) | 67432 (18.69%) | 18714 | 27.75 |
| 2023-05-26 | 39.5 (3.4%) | 56814 (-13.64%) | 16101 | 28.34 |
| 2023-05-19 | 38.2 (6.41%) | 65787 (-13.02%) | 16369 | 24.88 |
| 2023-05-12 | 35.9 (4.97%) | 75636 (42.3%) | 26824 | 35.46 |
| 2023-05-05 | 34.2 (-1.16%) | 53154 (-2.3%) | 13585 | 25.56 |
| 2023-04-28 | 34.6 (6.46%) | 54404 (119.12%) | 15068 | 27.7 |
| 2023-04-21 | 32.5 (-0.61%) | 24828 (-23.67%) | 5126 | 20.65 |
| 2023-04-14 | 32.7 (1.08%) | 32529 (23.5%) | 4923 | 15.13 |
| 2023-04-07 | 32.35 (2.05%) | 26338 (-32.92%) | 5491 | 20.85 |
| 2023-03-31 | 31.7 (2.59%) | 39262 (64.65%) | 3618 | 9.22 |
| 2023-03-24 | 30.9 (1.81%) | 23846 (-15.6%) | 2538 | 10.64 |
| 2023-03-17 | 30.35 (-0.82%) | 28254 (-44.53%) | 4402 | 15.58 |
| 2023-03-10 | 30.6 (0.66%) | 50936 (372.58%) | 8407 | 16.51 |
| 2023-03-03 | 30.4 (1.33%) | 10778 (-58.31%) | 1285 | 11.92 |
| 2023-02-24 | 30.0 (3.45%) | 25853 (78.65%) | 3617 | 13.99 |
| 2023-02-17 | 29.0 (-0.34%) | 14471 (-29.33%) | 2378 | 16.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 29.1 (0.69%) | 20479 (-21.09%) | 2792 | 13.63 |
| 2023-02-03 | 28.9 (3.96%) | 25951 (481.0%) | 2698 | 10.4 |
| 2023-01-17 | 27.8 (0.54%) | 4466 (-56.39%) | 397 | 8.89 |
| 2023-01-13 | 27.65 (-0.18%) | 10241 (15.69%) | 1094 | 10.68 |
| 2023-01-06 | 27.7 (-1.6%) | 8853 (-64.19%) | 1788 | 20.2 |
| 2022-12-30 | 28.15 (2.36%) | 24726 (-49.16%) | 5287 | 21.38 |
| 2022-12-23 | 27.5 (2.42%) | 48635 (103.67%) | 8434 | 17.34 |
| 2022-12-16 | 26.85 (-3.42%) | 23878 (-38.75%) | 3133 | 13.12 |
| 2022-12-09 | 27.8 (-3.97%) | 38983 (155.81%) | 4991 | 12.8 |
| 2022-12-02 | 28.95 (2.66%) | 15239 (-0.22%) | 2610 | 17.13 |
| 2022-11-25 | 28.2 (-1.57%) | 15272 (-53.68%) | 2621 | 17.16 |
| 2022-11-18 | 28.65 (5.91%) | 32972 (21.21%) | 4732 | 14.35 |
| 2022-11-11 | 27.05 (6.08%) | 27204 (196.25%) | 5127 | 18.85 |
| 2022-11-04 | 25.5 (5.37%) | 9182 (-56.75%) | 977 | 10.64 |
| 2022-10-28 | 24.2 (-5.65%) | 21231 (-54.7%) | 3739 | 17.61 |
| 2022-10-21 | 25.65 (-1.91%) | 46865 (81.84%) | 16656 | 35.54 |
| 2022-10-14 | 26.15 (-4.21%) | 25772 (223.65%) | 7347 | 28.51 |
| 2022-10-07 | 27.3 (0.74%) | 7963 (-69.81%) | 1457 | 18.3 |
| 2022-09-30 | 27.1 (-5.57%) | 26372 (149.29%) | 4654 | 17.65 |
| 2022-09-23 | 28.7 (-2.71%) | 10578 (-37.86%) | 1980 | 18.72 |
| 2022-09-16 | 29.5 (1.72%) | 17023 (27.28%) | 2461 | 14.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 29.0 (0.35%) | 13374 (4.48%) | 1838 | 13.74 |
| 2022-09-02 | 28.9 (-1.53%) | 12800 (-10.5%) | 1506 | 11.77 |
| 2022-08-26 | 29.35 (2.26%) | 14301 (-17.38%) | 2082 | 14.56 |
| 2022-08-19 | 28.7 (5.13%) | 17311 (-40.27%) | 2485 | 14.36 |
| 2022-08-12 | 27.3 (-4.88%) | 28984 (65.22%) | 6143 | 21.19 |
| 2022-08-05 | 28.7 (0.35%) | 17542 (-66.34%) | 2779 | 15.84 |
| 2022-07-29 | 28.6 (-8.33%) | 52110 (-20.77%) | 4496 | 8.63 |
| 2022-07-22 | 31.2 (3.14%) | 65770 (156.21%) | 13196 | 20.06 |
| 2022-07-15 | 30.25 (3.6%) | 25670 (23.92%) | 4028 | 15.69 |
| 2022-07-08 | 29.2 (3.18%) | 20715 (22.23%) | 3638 | 17.56 |
| 2022-07-01 | 28.3 (-2.08%) | 16948 (-10.23%) | 2666 | 15.73 |
| 2022-06-24 | 28.9 (-0.86%) | 18878 (-22.5%) | 3139 | 16.63 |
| 2022-06-17 | 29.15 (-1.19%) | 24359 (76.15%) | 3798 | 15.59 |
| 2022-06-10 | 29.5 (1.72%) | 13828 (-1.65%) | 1593 | 11.52 |
| 2022-06-02 | 29.0 (2.47%) | 14059 (-16.45%) | 1782 | 12.68 |
| 2022-05-27 | 28.3 (3.66%) | 16827 (-27.68%) | 1990 | 11.83 |
| 2022-05-20 | 27.3 (0.92%) | 23266 (-67.54%) | 3112 | 13.38 |
| 2022-05-13 | 27.05 (-15.47%) | 71676 (365.59%) | 12366 | 17.25 |
| 2022-05-06 | 32.0 (1.27%) | 15394 (-40.24%) | 1092 | 7.09 |
| 2022-04-29 | 31.6 (-3.36%) | 25761 (12.86%) | 2816 | 10.93 |
| 2022-04-22 | 32.7 (-2.39%) | 22825 (-24.94%) | 3247 | 14.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 33.5 (-1.9%) | 30409 (-22.76%) | 3939 | 12.95 |
| 2022-04-08 | 34.15 (2.71%) | 39372 (8.16%) | 6688 | 16.99 |
| 2022-04-01 | 33.25 (3.1%) | 36402 (64.32%) | 3378 | 9.28 |
| 2022-03-25 | 32.25 (0.94%) | 22153 (-27.71%) | 2375 | 10.72 |
| 2022-03-18 | 31.95 (0.16%) | 30643 (-35.11%) | 3428 | 11.19 |
| 2022-03-11 | 31.9 (-0.47%) | 47227 (163.86%) | 7768 | 16.45 |
| 2022-03-04 | 32.05 (4.4%) | 17898 (-54.12%) | 1988 | 11.11 |
| 2022-02-25 | 30.7 (-2.54%) | 39007 (63.09%) | 7008 | 17.97 |
| 2022-02-18 | 31.5 (1.94%) | 23918 (26.29%) | 2889 | 12.08 |
| 2022-02-11 | 30.9 (4.22%) | 18938 (15.52%) | 3242 | 17.12 |
| 2022-01-26 | 29.65 (-2.95%) | 16393 (-32.85%) | 1681 | 10.25 |
| 2022-01-21 | 30.55 (0.16%) | 24411 (6.52%) | 3023 | 12.38 |
| 2022-01-14 | 30.5 (0.0%) | 22917 (-36.44%) | 2977 | 12.99 |
| 2022-01-07 | 30.5 (0.16%) | 36054 (106.47%) | 6436 | 17.85 |
