| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 34.65 (10.0%) | 12684 (-42.21%) | 1096 | 8.64 | 0.8% | 5.52% | 14.94% |
| 2026-06-02 | 31.5 (2.77%) | 21947 (-19.87%) | 8561 | 39.01 | 1.39% | 5.22% | 14.94% |
| 2026-06-01 | 30.65 (6.06%) | 27389 (94.05%) | 8828 | 32.23 | 1.73% | 4.46% | 13.81% |
| 2026-05-29 | 28.9 (4.52%) | 14114 (27.79%) | 3991 | 28.28 | 0.89% | 3.82% | 12.35% |
| 2026-05-28 | 27.65 (0.36%) | 11045 (36.86%) | 5061 | 45.82 | 0.7% | 4.9% | 11.62% |
| 2026-05-27 | 27.55 (-1.96%) | 8070 (-17.68%) | 1510 | 18.71 | 0.51% | 5.21% | 11.09% |
| 2026-05-26 | 28.1 (-1.92%) | 9803 (-43.57%) | 2554 | 26.05 | 0.62% | 5.25% | 10.72% |
| 2026-05-25 | 28.65 (-0.35%) | 17372 (-44.23%) | 5621 | 32.36 | 1.1% | 4.91% | 10.41% |
| 2026-05-22 | 28.75 (5.7%) | 31150 (94.56%) | 11065 | 35.52 | 1.97% | 4.03% | 9.76% |
| 2026-05-21 | 27.2 (4.41%) | 16011 (84.61%) | 3903 | 24.38 | 1.01% | 2.39% | 8.25% |
| 2026-05-20 | 26.05 (3.99%) | 8673 (95.93%) | 993 | 11.45 | 0.55% | 1.78% | 7.61% |
| 2026-05-19 | 25.05 (-0.2%) | 4426 (31.23%) | 1431 | 32.33 | 0.28% | 1.81% | 7.28% |
| 2026-05-18 | 25.1 (-0.4%) | 3373 (-36.33%) | 1277 | 37.86 | 0.21% | 1.95% | 7.36% |
| 2026-05-15 | 25.2 (-1.56%) | 5297 (-16.84%) | 1265 | 23.88 | 0.34% | 2.3% | 7.55% |
| 2026-05-14 | 25.6 (-2.48%) | 6371 (-30.01%) | 1732 | 27.19 | 0.4% | 2.28% | 7.55% |
| 2026-05-13 | 26.25 (1.16%) | 9103 (34.92%) | 1418 | 15.58 | 0.58% | 2.43% | 7.59% |
| 2026-05-12 | 25.95 (0.97%) | 6747 (-23.45%) | 1210 | 17.93 | 0.43% | 2.65% | 7.25% |
| 2026-05-11 | 25.7 (3.42%) | 8814 (75.16%) | 1774 | 20.13 | 0.56% | 2.49% | 7.0% |
| 2026-05-08 | 24.85 (-1.39%) | 5032 (-42.23%) | 1628 | 32.35 | 0.32% | 2.2% | 6.69% |
| 2026-05-07 | 25.2 (-2.51%) | 8710 (-30.93%) | 1571 | 18.04 | 0.55% | 2.05% | 6.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 25.85 (3.61%) | 12612 (202.66%) | 3989 | 31.63 | 0.8% | 1.67% | 6.51% |
| 2026-05-05 | 24.95 (2.25%) | 4167 (-1.23%) | 837 | 20.09 | 0.26% | 1.0% | 5.88% |
| 2026-05-04 | 24.4 (2.09%) | 4219 (59.14%) | 1096 | 25.98 | 0.27% | 1.05% | 5.82% |
| 2026-04-30 | 23.9 (-1.85%) | 2651 (-0.58%) | 636 | 23.99 | 0.17% | 1.24% | 5.78% |
| 2026-04-29 | 24.35 (0.62%) | 2666 (23.31%) | 461 | 17.29 | 0.17% | 1.53% | 5.9% |
| 2026-04-28 | 24.2 (1.04%) | 2162 (-56.32%) | 267 | 12.35 | 0.14% | 1.74% | 6.05% |
| 2026-04-27 | 23.95 (-2.64%) | 4950 (-31.0%) | 1100 | 22.22 | 0.31% | 1.82% | 6.12% |
| 2026-04-24 | 24.6 (-1.8%) | 7175 (-1.22%) | 644 | 8.98 | 0.45% | 1.86% | 6.05% |
| 2026-04-23 | 25.05 (-3.65%) | 7263 (23.51%) | 1998 | 27.51 | 0.46% | 1.82% | 5.83% |
| 2026-04-22 | 26.0 (1.36%) | 5881 (71.98%) | 557 | 9.47 | 0.37% | 1.69% | 5.59% |
| 2026-04-21 | 25.65 (0.0%) | 3419 (-40.02%) | 462 | 13.51 | 0.22% | 1.76% | 5.44% |
| 2026-04-20 | 25.65 (0.0%) | 5701 (-11.22%) | 1012 | 17.75 | 0.36% | 1.78% | 5.48% |
| 2026-04-17 | 25.65 (1.58%) | 6422 (21.71%) | 1104 | 17.19 | 0.41% | 1.6% | 5.39% |
| 2026-04-16 | 25.25 (2.23%) | 5276 (-24.42%) | 1147 | 21.74 | 0.33% | 1.44% | 5.33% |
| 2026-04-15 | 24.7 (2.07%) | 6981 (84.99%) | 1366 | 19.57 | 0.44% | 1.49% | 5.35% |
| 2026-04-14 | 24.2 (0.62%) | 3773 (36.63%) | 670 | 17.76 | 0.24% | 1.35% | 5.19% |
| 2026-04-13 | 24.05 (0.0%) | 2762 (-30.6%) | 504 | 18.25 | 0.17% | 1.28% | 5.43% |
| 2026-04-10 | 24.05 (-1.23%) | 3980 (-34.65%) | 776 | 19.5 | 0.25% | 1.3% | 5.77% |
| 2026-04-09 | 24.35 (2.31%) | 6090 (27.5%) | 1527 | 25.07 | 0.39% | 1.28% | 6.07% |
| 2026-04-08 | 23.8 (2.59%) | 4776 (85.27%) | 348 | 7.29 | 0.3% | 1.18% | 6.14% |
| 2026-04-07 | 23.2 (-0.43%) | 2578 (-19.26%) | 465 | 18.04 | 0.16% | 1.2% | 6.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 23.3 (0.0%) | 3193 (-10.5%) | 498 | 15.6 | 0.2% | 1.25% | 6.58% |
| 2026-04-01 | 23.3 (2.42%) | 3567 (-21.85%) | 647 | 18.14 | 0.23% | 1.29% | 6.71% |
| 2026-03-31 | 22.75 (-1.52%) | 4565 (-10.69%) | 625 | 13.69 | 0.29% | 1.29% | 7.05% |
| 2026-03-30 | 23.1 (-2.33%) | 5111 (54.23%) | 546 | 10.68 | 0.32% | 1.22% | 7.09% |
| 2026-03-27 | 23.65 (-1.66%) | 3314 (-11.71%) | 319 | 9.63 | 0.21% | 1.12% | 7.07% |
| 2026-03-26 | 24.05 (1.05%) | 3753 (1.62%) | 723 | 19.26 | 0.24% | 1.17% | 7.14% |
| 2026-03-25 | 23.8 (0.63%) | 3693 (5.9%) | 321 | 8.69 | 0.23% | 1.21% | 7.2% |
| 2026-03-24 | 23.65 (-0.21%) | 3487 (-0.77%) | 649 | 18.61 | 0.22% | 1.32% | 7.35% |
| 2026-03-23 | 23.7 (-2.47%) | 3515 (-14.43%) | 799 | 22.73 | 0.22% | 1.45% | 7.5% |
| 2026-03-20 | 24.3 (0.0%) | 4107 (-4.03%) | 1115 | 27.15 | 0.26% | 1.51% | 7.51% |
| 2026-03-19 | 24.3 (-1.22%) | 4280 (-21.08%) | 844 | 19.72 | 0.27% | 1.73% | 7.44% |
| 2026-03-18 | 24.6 (0.41%) | 5423 (-2.34%) | 1327 | 24.47 | 0.34% | 1.98% | 7.35% |
| 2026-03-17 | 24.5 (0.62%) | 5553 (22.43%) | 933 | 16.8 | 0.35% | 2.18% | 7.27% |
| 2026-03-16 | 24.35 (0.83%) | 4536 (-39.91%) | 896 | 19.75 | 0.29% | 2.29% | 7.18% |
| 2026-03-13 | 24.15 (2.11%) | 7548 (-7.84%) | 2324 | 30.79 | 0.48% | 2.4% | 7.17% |
| 2026-03-12 | 23.65 (-0.63%) | 8191 (-5.24%) | 1843 | 22.5 | 0.52% | 2.43% | 6.88% |
| 2026-03-11 | 23.8 (3.48%) | 8644 (19.61%) | 1539 | 17.8 | 0.55% | 2.24% | 6.69% |
| 2026-03-10 | 23.0 (-0.86%) | 7227 (13.54%) | 1587 | 21.96 | 0.46% | 2.26% | 6.42% |
| 2026-03-09 | 23.2 (-2.32%) | 6365 (-20.11%) | 1384 | 21.74 | 0.4% | 2.13% | 6.24% |
| 2026-03-06 | 23.75 (0.0%) | 7967 (52.52%) | 745 | 9.35 | 0.5% | 2.03% | 6.31% |
| 2026-03-05 | 23.75 (1.93%) | 5224 (-41.87%) | 1207 | 23.1 | 0.33% | 1.81% | 6.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 23.3 (-5.67%) | 8987 (73.86%) | 1836 | 20.43 | 0.57% | 1.78% | 8.14% |
| 2026-03-03 | 24.7 (-2.56%) | 5169 (10.18%) | 783 | 15.15 | 0.33% | 1.59% | 8.34% |
| 2026-03-02 | 25.35 (-2.5%) | 4691 (3.53%) | 855 | 18.23 | 0.3% | 1.63% | 8.4% |
| 2026-02-26 | 26.0 (-0.95%) | 4531 (-3.38%) | 324 | 7.15 | 0.29% | 1.57% | 8.38% |
| 2026-02-25 | 26.25 (-0.19%) | 4690 (-23.02%) | 558 | 11.9 | 0.3% | 1.47% | 8.36% |
| 2026-02-24 | 26.3 (1.74%) | 6093 (6.11%) | 1380 | 22.65 | 0.39% | 1.36% | 8.5% |
| 2026-02-23 | 25.85 (1.97%) | 5742 (55.96%) | 1455 | 25.34 | 0.36% | 1.23% | 8.51% |
| 2026-02-11 | 25.35 (0.2%) | 3682 (21.34%) | 889 | 24.14 | 0.23% | 1.14% | 8.51% |
| 2026-02-10 | 25.3 (1.0%) | 3034 (4.38%) | 742 | 24.46 | 0.19% | 1.17% | 8.76% |
| 2026-02-09 | 25.05 (0.0%) | 2907 (-28.83%) | 599 | 20.61 | 0.18% | 1.17% | 8.93% |
| 2026-02-06 | 25.05 (-1.18%) | 4084 (-3.48%) | 836 | 20.47 | 0.26% | 1.32% | 9.11% |
| 2026-02-05 | 25.35 (-1.55%) | 4231 (-1.56%) | 1502 | 35.5 | 0.27% | 1.33% | 9.14% |
| 2026-02-04 | 25.75 (2.18%) | 4298 (44.62%) | 681 | 15.84 | 0.27% | 1.34% | 9.25% |
| 2026-02-03 | 25.2 (1.0%) | 2972 (-42.95%) | 509 | 17.13 | 0.19% | 1.54% | 9.58% |
| 2026-02-02 | 24.95 (-0.99%) | 5209 (19.04%) | 1196 | 22.96 | 0.33% | 2.07% | 10.25% |
| 2026-01-30 | 25.2 (-1.56%) | 4376 (0.4%) | 690 | 15.77 | 0.28% | 3.69% | 10.4% |
| 2026-01-29 | 25.6 (0.39%) | 4359 (-41.52%) | 908 | 20.83 | 0.28% | 4.18% | 10.4% |
| 2026-01-28 | 25.5 (-1.73%) | 7454 (-34.44%) | 1022 | 13.71 | 0.47% | 4.29% | 10.4% |
| 2026-01-27 | 25.95 (-3.35%) | 11370 (-63.0%) | 2708 | 23.82 | 0.72% | 4.1% | 10.32% |
| 2026-01-26 | 26.85 (-4.79%) | 30728 (151.34%) | 8046 | 26.18 | 1.94% | 3.64% | 9.86% |
| 2026-01-23 | 28.2 (9.94%) | 12225 (101.77%) | 1630 | 13.33 | 0.77% | 2.14% | 8.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 25.65 (1.58%) | 6059 (39.11%) | 1319 | 21.77 | 0.38% | 1.76% | 7.86% |
| 2026-01-21 | 25.25 (-1.17%) | 4355 (3.37%) | 1159 | 26.61 | 0.28% | 1.74% | 8.13% |
| 2026-01-20 | 25.55 (0.2%) | 4213 (-39.48%) | 890 | 21.13 | 0.27% | 1.95% | 8.35% |
| 2026-01-19 | 25.5 (1.59%) | 6962 (12.5%) | 2035 | 29.23 | 0.44% | 2.05% | 8.68% |
| 2026-01-16 | 25.1 (-1.18%) | 6188 (5.85%) | 1459 | 23.58 | 0.39% | 1.97% | 9.29% |
| 2026-01-15 | 25.4 (0.59%) | 5846 (-23.29%) | 1000 | 17.11 | 0.37% | 1.87% | 9.94% |
| 2026-01-14 | 25.25 (2.64%) | 7622 (32.72%) | 1548 | 20.31 | 0.48% | 1.87% | 9.88% |
| 2026-01-13 | 24.6 (0.41%) | 5742 (0.15%) | 1546 | 26.92 | 0.36% | 1.99% | 9.67% |
| 2026-01-12 | 24.5 (1.66%) | 5734 (26.37%) | 1271 | 22.17 | 0.36% | 2.48% | 9.56% |
| 2026-01-09 | 24.1 (0.0%) | 4537 (-22.97%) | 1404 | 30.95 | 0.29% | 2.6% | 9.44% |
| 2026-01-08 | 24.1 (-2.03%) | 5890 (-37.98%) | 1498 | 25.43 | 0.37% | 2.59% | 9.43% |
| 2026-01-07 | 24.6 (2.93%) | 9498 (-30.11%) | 2719 | 28.63 | 0.6% | 2.49% | 9.31% |
| 2026-01-06 | 23.9 (3.69%) | 13590 (79.45%) | 4399 | 32.37 | 0.86% | 2.29% | 9.1% |
| 2026-01-05 | 23.05 (-1.91%) | 7573 (74.3%) | 1056 | 13.94 | 0.48% | 1.69% | 8.51% |
| 2026-01-02 | 23.5 (0.0%) | 4344 (-1.76%) | 1014 | 23.34 | 0.27% | 1.57% | 8.19% |
| 2025-12-31 | 23.5 (-0.63%) | 4422 (-28.69%) | 871 | 19.7 | 0.28% | 1.65% | 8.05% |
| 2025-12-30 | 23.65 (-0.63%) | 6201 (49.43%) | 1437 | 23.17 | 0.39% | 2.02% | 7.93% |
| 2025-12-29 | 23.8 (0.0%) | 4150 (-26.35%) | 654 | 15.76 | 0.26% | 2.13% | 7.65% |
| 2025-12-26 | 23.8 (-1.24%) | 5635 (-1.38%) | 1274 | 22.61 | 0.36% | 2.46% | 7.49% |
| 2025-12-24 | 24.1 (-0.41%) | 5714 (-44.48%) | 690 | 12.08 | 0.36% | 3.15% | 7.29% |
| 2025-12-23 | 24.2 (-2.81%) | 10291 (31.4%) | 2647 | 25.72 | 0.65% | 3.83% | 7.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 24.9 (0.0%) | 7831 (-16.72%) | 2721 | 34.75 | 0.5% | 3.49% | 6.75% |
| 2025-12-19 | 24.9 (1.43%) | 9403 (-43.43%) | 2756 | 29.31 | 0.59% | 3.27% | 6.51% |
| 2025-12-18 | 24.55 (-4.47%) | 16622 (1.41%) | 5366 | 32.28 | 1.05% | 2.93% | 6.16% |
| 2025-12-17 | 25.7 (-4.46%) | 16390 (234.92%) | 3450 | 21.05 | 1.04% | 2.12% | 5.33% |
| 2025-12-16 | 26.9 (-0.74%) | 4893 (10.33%) | 1090 | 22.28 | 0.31% | 1.36% | 4.6% |
| 2025-12-15 | 27.1 (0.56%) | 4435 (13.99%) | 1069 | 24.1 | 0.28% | 1.3% | 4.72% |
| 2025-12-12 | 26.95 (0.75%) | 3891 (-0.57%) | 968 | 24.88 | 0.25% | 1.42% | 4.78% |
| 2025-12-11 | 26.75 (-0.56%) | 3913 (-10.24%) | 994 | 25.4 | 0.25% | 1.43% | 4.06% |
| 2025-12-10 | 26.9 (-0.19%) | 4360 (9.2%) | 687 | 15.76 | 0.28% | 1.35% | 4.3% |
| 2025-12-09 | 26.95 (-0.55%) | 3992 (-35.94%) | 623 | 15.61 | 0.25% | 1.21% | 4.51% |
| 2025-12-08 | 27.1 (-1.63%) | 6232 (49.15%) | 1709 | 27.42 | 0.39% | 1.12% | 4.51% |
| 2025-12-05 | 27.55 (-2.13%) | 4178 (62.57%) | 759 | 18.17 | 0.26% | 0.83% | 4.34% |
| 2025-12-04 | 28.15 (0.0%) | 2570 (19.44%) | 350 | 13.62 | 0.16% | 0.67% | 4.32% |
| 2025-12-03 | 28.15 (1.26%) | 2152 (-15.26%) | 376 | 17.47 | 0.14% | 0.66% | 4.37% |
| 2025-12-02 | 27.8 (0.36%) | 2539 (46.54%) | 718 | 28.28 | 0.16% | 0.73% | 4.42% |
| 2025-12-01 | 27.7 (-1.42%) | 1733 (11.27%) | 225 | 12.98 | 0.11% | 0.84% | 4.47% |
| 2025-11-28 | 28.1 (-0.35%) | 1557 (-37.79%) | 212 | 13.62 | 0.1% | 0.98% | 4.52% |
| 2025-11-27 | 28.2 (1.08%) | 2503 (-22.81%) | 670 | 26.77 | 0.16% | 1.13% | 4.66% |
| 2025-11-26 | 27.9 (2.39%) | 3243 (-24.05%) | 732 | 22.57 | 0.21% | 1.2% | 4.79% |
| 2025-11-25 | 27.25 (1.49%) | 4270 (8.52%) | 1148 | 26.89 | 0.27% | 1.3% | 4.9% |
| 2025-11-24 | 26.85 (0.37%) | 3935 (-0.77%) | 762 | 19.36 | 0.25% | 1.45% | 4.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 26.75 (-1.83%) | 3966 (12.37%) | 1186 | 29.9 | 0.25% | 1.55% | 4.9% |
| 2025-11-20 | 27.25 (1.49%) | 3529 (-26.94%) | 797 | 22.58 | 0.22% | 1.41% | 4.83% |
| 2025-11-19 | 26.85 (1.13%) | 4831 (-27.93%) | 1329 | 27.51 | 0.31% | 1.67% | 4.76% |
| 2025-11-18 | 26.55 (-3.8%) | 6703 (22.68%) | 1383 | 20.63 | 0.42% | 1.85% | 4.65% |
| 2025-11-17 | 27.6 (0.18%) | 5463 (-18.07%) | 1386 | 25.37 | 0.35% | 1.71% | 4.49% |
| 2025-11-14 | 27.55 (-2.3%) | 6669 (-21.56%) | 1548 | 23.21 | 0.35% | 1.58% | 4.37% |
| 2025-11-13 | 28.2 (-2.25%) | 8502 (2.59%) | 2023 | 23.79 | 0.44% | 1.43% | 4.18% |
| 2025-11-12 | 28.85 (-2.2%) | 8287 (105.76%) | 2394 | 28.89 | 0.43% | 1.17% | 4.02% |
| 2025-11-11 | 29.5 (-1.67%) | 4027 (36.39%) | 922 | 22.9 | 0.21% | 0.9% | 3.86% |
| 2025-11-10 | 30.0 (0.67%) | 2953 (-22.9%) | 644 | 21.81 | 0.15% | 0.88% | 3.92% |
| 2025-11-07 | 29.8 (-1.81%) | 3830 (8.05%) | 1264 | 33.0 | 0.2% | 0.86% | 4.3% |
| 2025-11-06 | 30.35 (1.0%) | 3545 (18.11%) | 928 | 26.18 | 0.18% | 0.89% | 4.45% |
| 2025-11-05 | 30.05 (-1.15%) | 3001 (-15.25%) | 609 | 20.29 | 0.16% | 0.97% | 4.71% |
| 2025-11-04 | 30.4 (-1.46%) | 3541 (29.36%) | 742 | 20.95 | 0.18% | 1.08% | 4.84% |
| 2025-11-03 | 30.85 (-0.64%) | 2737 (-35.92%) | 727 | 26.56 | 0.14% | 1.03% | 5.02% |
| 2025-10-31 | 31.05 (-2.2%) | 4272 (-16.11%) | 539 | 12.62 | 0.22% | 1.19% | 5.32% |
| 2025-10-30 | 31.75 (-3.79%) | 5092 (-3.17%) | 1302 | 25.57 | 0.26% | 1.1% | 5.61% |
| 2025-10-29 | 33.0 (1.07%) | 5259 (107.84%) | 1551 | 29.49 | 0.27% | 0.95% | 5.58% |
| 2025-10-28 | 32.65 (0.0%) | 2530 (-55.51%) | 522 | 20.63 | 0.13% | 0.82% | 5.59% |
| 2025-10-27 | 32.65 (2.51%) | 5687 (118.5%) | 1363 | 23.97 | 0.3% | 0.87% | 5.72% |
| 2025-10-23 | 31.85 (0.47%) | 2603 (13.65%) | 491 | 18.86 | 0.14% | 0.74% | 6.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 31.7 (1.44%) | 2290 (-14.2%) | 464 | 20.26 | 0.12% | 0.76% | 6.37% |
| 2025-10-21 | 31.25 (0.48%) | 2669 (-24.49%) | 595 | 22.29 | 0.14% | 0.93% | 6.6% |
| 2025-10-20 | 31.1 (0.0%) | 3535 (8.92%) | 957 | 27.07 | 0.18% | 1.05% | 6.79% |
| 2025-10-17 | 31.1 (0.65%) | 3246 (8.6%) | 984 | 30.31 | 0.17% | 1.14% | 6.83% |
| 2025-10-16 | 30.9 (0.32%) | 2989 (-44.54%) | 648 | 21.68 | 0.16% | 1.51% | 6.91% |
| 2025-10-15 | 30.8 (-0.48%) | 5389 (5.69%) | 1122 | 20.82 | 0.28% | 1.7% | 7.02% |
| 2025-10-14 | 30.95 (-2.06%) | 5099 (-4.39%) | 1072 | 21.02 | 0.26% | 1.86% | 7.17% |
| 2025-10-13 | 31.6 (-2.92%) | 5333 (-47.93%) | 1424 | 26.7 | 0.28% | 1.89% | 7.47% |
| 2025-10-09 | 32.55 (-4.55%) | 10241 (51.57%) | 1350 | 13.18 | 0.53% | 1.97% | 7.55% |
| 2025-10-08 | 34.1 (-3.67%) | 6757 (-19.69%) | 992 | 14.68 | 0.35% | 1.88% | 7.7% |
| 2025-10-07 | 35.4 | 8413 (48.4%) | 1178 | 14.0 | 0.44% | 2.04% | 8.13% |
| 2025-09-24 | 30.15 (0.5%) | 5669 (-18.29%) | 0 | 0 | 0.29% | 1.84% | 10.13% |
| 2025-09-23 | 30.0 (1.35%) | 6938 (-18.23%) | 1317 | 18.98 | 0.36% | 1.83% | 10.85% |
| 2025-09-22 | 29.6 (-1.17%) | 8485 (-13.84%) | 1857 | 21.89 | 0.44% | 1.73% | 13.04% |
| 2025-09-19 | 29.95 (-2.28%) | 9848 (118.7%) | 1522 | 15.45 | 0.51% | 1.9% | 17.48% |
| 2025-09-18 | 30.65 (0.0%) | 4503 (-17.93%) | 1346 | 29.89 | 0.23% | 1.86% | 18.63% |
| 2025-09-17 | 30.65 (-1.76%) | 5487 (10.42%) | 783 | 14.27 | 0.28% | 1.98% | 18.62% |
| 2025-09-16 | 31.2 (-0.79%) | 4969 (-57.75%) | 1245 | 25.06 | 0.26% | 2.02% | 18.69% |
| 2025-09-15 | 31.45 (1.45%) | 11761 (28.11%) | 4157 | 35.35 | 0.61% | 1.99% | 18.71% |
| 2025-09-12 | 31.0 (2.48%) | 9180 (37.65%) | 2399 | 26.13 | 0.48% | 1.62% | 18.3% |
| 2025-09-11 | 30.25 (-2.58%) | 6669 (3.46%) | 1547 | 23.2 | 0.35% | 1.42% | 18.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-10 | 31.05 (1.47%) | 6446 (51.0%) | 1699 | 26.36 | 0.33% | 1.5% | 17.94% |
| 2025-09-09 | 30.6 (-1.45%) | 4269 (-9.25%) | 820 | 19.21 | 0.22% | 1.72% | 17.79% |
| 2025-09-08 | 31.05 (-0.32%) | 4704 (-9.98%) | 1573 | 33.44 | 0.24% | 1.86% | 17.83% |
| 2025-09-05 | 31.15 (0.81%) | 5226 (-36.38%) | 1157 | 22.14 | 0.27% | 2.3% | 17.89% |
| 2025-09-04 | 30.9 (-2.83%) | 8214 (-24.1%) | 2317 | 28.21 | 0.43% | 2.81% | 18.03% |
| 2025-09-03 | 31.8 (3.41%) | 10822 (55.41%) | 4159 | 38.43 | 0.56% | 4.81% | 17.76% |
| 2025-09-02 | 30.75 (0.82%) | 6963 (-46.77%) | 2342 | 33.63 | 0.36% | 5.27% | 17.42% |
| 2025-09-01 | 30.5 (-3.94%) | 13082 (-13.18%) | 2523 | 19.29 | 0.68% | 7.46% | 17.3% |
| 2025-08-29 | 31.75 (-1.85%) | 15068 (-67.85%) | 4501 | 29.87 | 0.78% | 11.66% | 16.79% |
| 2025-08-28 | 32.35 (3.03%) | 46862 (139.21%) | 24736 | 52.78 | 2.43% | 12.54% | 16.13% |
| 2025-08-27 | 31.4 (0.32%) | 19590 (-60.19%) | 7046 | 35.97 | 1.02% | 10.33% | 13.84% |
| 2025-08-26 | 31.3 (-6.15%) | 49211 (-47.66%) | 18535 | 37.66 | 2.55% | 9.67% | 12.94% |
| 2025-08-25 | 33.35 (9.88%) | 94018 (193.15%) | 49878 | 53.05 | 4.88% | 7.4% | 10.48% |
| 2025-08-22 | 30.35 (9.96%) | 32071 (665.37%) | 11184 | 34.87 | 1.66% | 2.72% | 5.69% |
| 2025-08-21 | 27.6 (2.03%) | 4190 (-38.98%) | 1112 | 26.54 | 0.22% | 1.29% | 4.32% |
| 2025-08-20 | 27.05 (0.0%) | 6867 (26.73%) | 2639 | 38.43 | 0.36% | 1.3% | 4.48% |
| 2025-08-19 | 27.05 (2.08%) | 5419 (40.99%) | 1261 | 23.27 | 0.28% | 1.13% | 4.51% |
| 2025-08-18 | 26.5 (0.19%) | 3843 (-14.18%) | 630 | 16.39 | 0.2% | 1.11% | 4.85% |
| 2025-08-15 | 26.45 (-1.86%) | 4478 (0.21%) | 763 | 17.04 | 0.23% | 1.21% | 4.86% |
| 2025-08-14 | 26.95 (-1.28%) | 4469 (25.17%) | 700 | 15.66 | 0.23% | 1.39% | 4.75% |
| 2025-08-13 | 27.3 (-1.44%) | 3570 (-28.08%) | 414 | 11.6 | 0.19% | 1.31% | 4.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-12 | 27.7 (-0.54%) | 4964 (-16.05%) | 929 | 18.71 | 0.26% | 1.35% | 4.72% |
| 2025-08-11 | 27.85 (1.83%) | 5913 (-24.77%) | 1187 | 20.07 | 0.31% | 1.34% | 4.67% |
| 2025-08-08 | 27.35 (0.74%) | 7860 (158.96%) | 224 | 2.85 | 0.41% | 1.19% | 4.49% |
| 2025-08-07 | 27.15 (-0.55%) | 3035 (-28.97%) | 696 | 22.93 | 0.16% | 0.91% | 4.18% |
| 2025-08-06 | 27.3 (0.92%) | 4273 (-8.27%) | 856 | 20.03 | 0.22% | 0.89% | 4.11% |
| 2025-08-05 | 27.05 (1.88%) | 4658 (46.58%) | 661 | 14.19 | 0.24% | 0.79% | 3.94% |
| 2025-08-04 | 26.55 (0.76%) | 3177 (35.91%) | 967 | 30.44 | 0.16% | 0.64% | 3.79% |
| 2025-08-01 | 26.35 (1.54%) | 2338 (-14.74%) | 604 | 25.83 | 0.12% | 0.57% | 3.74% |
| 2025-07-31 | 25.95 (-1.89%) | 2742 (23.24%) | 337 | 12.29 | 0.14% | 0.73% | 3.76% |
| 2025-07-30 | 26.45 (0.95%) | 2225 (24.56%) | 483 | 21.71 | 0.12% | 0.97% | 3.77% |
| 2025-07-29 | 26.2 (-0.76%) | 1786 (-0.9%) | 333 | 18.65 | 0.09% | 1.24% | 3.73% |
| 2025-07-28 | 26.4 (-0.94%) | 1802 (-67.85%) | 286 | 15.87 | 0.09% | 1.77% | 3.73% |
| 2025-07-25 | 26.65 (1.52%) | 5607 (-23.86%) | 1695 | 30.23 | 0.29% | 1.89% | 3.78% |
| 2025-07-24 | 26.25 (-1.69%) | 7364 (-0.57%) | 1558 | 21.16 | 0.38% | 1.71% | 3.59% |
| 2025-07-23 | 26.7 (1.52%) | 7406 (-37.78%) | 1437 | 19.4 | 0.38% | 1.46% | 3.36% |
| 2025-07-22 | 26.3 (-2.77%) | 11903 (192.81%) | 1516 | 12.74 | 0.62% | 1.34% | 3.1% |
| 2025-07-21 | 27.05 (-0.55%) | 4065 (76.2%) | 549 | 13.51 | 0.21% | 0.93% | 2.6% |
| 2025-07-18 | 27.2 (0.0%) | 2307 (-5.49%) | 229 | 9.93 | 0.12% | 0.85% | 2.52% |
| 2025-07-17 | 27.2 (0.55%) | 2441 (-52.75%) | 267 | 10.94 | 0.13% | 0.82% | 2.55% |
| 2025-07-16 | 27.05 (-0.18%) | 5166 (33.11%) | 1128 | 21.84 | 0.27% | 0.79% | 2.54% |
| 2025-07-15 | 27.1 (1.69%) | 3881 (55.4%) | 528 | 13.6 | 0.2% | 0.57% | 2.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-14 | 26.65 (0.57%) | 2497 (35.97%) | 450 | 18.02 | 0.13% | 0.46% | 2.23% |
| 2025-07-11 | 26.5 (1.34%) | 1836 (4.71%) | 219 | 11.93 | 0.1% | 0.44% | 2.24% |
| 2025-07-10 | 26.15 (-0.19%) | 1754 (72.15%) | 406 | 23.15 | 0.09% | 0.49% | 2.38% |
| 2025-07-09 | 26.2 (0.19%) | 1019 (-43.64%) | 202 | 19.82 | 0.05% | 0.55% | 2.57% |
| 2025-07-08 | 26.15 (-0.38%) | 1808 (-11.74%) | 404 | 22.35 | 0.09% | 0.57% | 2.63% |
| 2025-07-07 | 26.25 (-2.23%) | 2048 (-29.06%) | 342 | 16.7 | 0.11% | 0.57% | 2.72% |
| 2025-07-04 | 26.85 (0.19%) | 2887 (0.9%) | 659 | 22.83 | 0.15% | 0.61% | 2.72% |
| 2025-07-03 | 26.8 (1.71%) | 2861 (107.93%) | 239 | 8.35 | 0.15% | 0.56% | 2.71% |
| 2025-07-02 | 26.35 (0.76%) | 1376 (-27.47%) | 144 | 10.47 | 0.07% | 0.56% | 2.79% |
| 2025-07-01 | 26.15 (0.38%) | 1897 (-31.65%) | 217 | 11.44 | 0.1% | 0.62% | 2.92% |
| 2025-06-30 | 26.05 (-0.38%) | 2776 (48.2%) | 386 | 13.9 | 0.14% | 0.63% | 2.91% |
| 2025-06-27 | 26.15 (-0.38%) | 1873 (-36.25%) | 292 | 15.59 | 0.1% | 0.62% | 2.93% |
| 2025-06-26 | 26.25 (0.57%) | 2938 (18.27%) | 805 | 27.4 | 0.15% | 0.67% | 2.89% |
| 2025-06-25 | 26.1 (-0.57%) | 2484 (17.39%) | 407 | 16.38 | 0.13% | 0.64% | 2.8% |
| 2025-06-24 | 26.25 (2.34%) | 2116 (-17.29%) | 378 | 17.86 | 0.11% | 0.59% | 2.81% |
| 2025-06-23 | 25.65 (-2.66%) | 2559 (-11.49%) | 595 | 23.25 | 0.13% | 0.56% | 2.82% |
| 2025-06-20 | 26.35 (0.38%) | 2891 (30.08%) | 597 | 20.65 | 0.15% | 0.56% | 2.77% |
| 2025-06-19 | 26.25 (-2.05%) | 2222 (40.5%) | 234 | 10.53 | 0.12% | 0.66% | 2.69% |
| 2025-06-18 | 26.8 (0.0%) | 1581 (-1.86%) | 165 | 10.44 | 0.08% | 0.82% | 2.7% |
| 2025-06-17 | 26.8 (-1.29%) | 1611 (-37.05%) | 266 | 16.51 | 0.08% | 0.85% | 2.72% |
| 2025-06-16 | 27.15 (0.56%) | 2560 (-45.06%) | 871 | 34.02 | 0.13% | 0.95% | 2.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 27.0 (-3.4%) | 4660 (-13.67%) | 806 | 17.3 | 0.24% | 0.92% | 2.74% |
| 2025-06-12 | 27.95 (2.19%) | 5398 (156.09%) | 1264 | 23.42 | 0.28% | 0.82% | 2.7% |
| 2025-06-11 | 27.35 (0.18%) | 2108 (-40.82%) | 423 | 20.07 | 0.11% | 0.77% | 2.58% |
| 2025-06-10 | 27.3 (1.68%) | 3562 (69.97%) | 634 | 17.8 | 0.18% | 0.86% | 2.65% |
| 2025-06-09 | 26.85 (-0.19%) | 2095 (-20.13%) | 413 | 19.71 | 0.11% | 0.76% | 2.62% |
| 2025-06-06 | 26.9 (0.0%) | 2623 (-39.85%) | 906 | 34.54 | 0.14% | 0.82% | 2.61% |
| 2025-06-05 | 26.9 (2.48%) | 4362 (11.64%) | 1571 | 36.02 | 0.23% | 0.74% | 2.62% |
| 2025-06-04 | 26.25 (1.16%) | 3907 (125.33%) | 330 | 8.45 | 0.2% | 0.58% | 2.55% |
| 2025-06-03 | 25.95 (0.19%) | 1734 (-44.69%) | 472 | 27.22 | 0.09% | 0.51% | 2.49% |
| 2025-06-02 | 25.9 (-3.9%) | 3135 (170.53%) | 704 | 22.46 | 0.16% | 0.55% | 2.58% |
| 2025-05-29 | 26.95 (0.56%) | 1158 (-9.41%) | 236 | 20.38 | 0.06% | 0.46% | 2.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 34.65 (19.9%) | 62021 (2.67%) | 18485 | 29.8 |
| 2026-05-29 | 28.9 (0.52%) | 60406 (-5.07%) | 18737 | 31.02 |
| 2026-05-22 | 28.75 (14.09%) | 63634 (75.14%) | 18669 | 29.34 |
| 2026-05-15 | 25.2 (1.41%) | 36333 (4.58%) | 7399 | 20.36 |
| 2026-05-08 | 24.85 (3.97%) | 34741 (179.47%) | 9121 | 26.25 |
| 2026-04-30 | 23.9 (-2.85%) | 12431 (-57.78%) | 2464 | 19.82 |
| 2026-04-24 | 24.6 (-4.09%) | 29441 (16.76%) | 4673 | 15.87 |
| 2026-04-17 | 25.65 (6.65%) | 25216 (44.71%) | 4791 | 19.0 |
| 2026-04-10 | 24.05 (3.22%) | 17424 (6.0%) | 3116 | 17.88 |
| 2026-04-02 | 23.3 (-1.48%) | 16437 (-7.47%) | 2316 | 14.09 |
| 2026-03-27 | 23.65 (-2.67%) | 17764 (-25.68%) | 2811 | 15.82 |
| 2026-03-20 | 24.3 (0.62%) | 23901 (-37.06%) | 5115 | 21.4 |
| 2026-03-13 | 24.15 (1.68%) | 37977 (18.53%) | 8677 | 22.85 |
| 2026-03-06 | 23.75 (-8.65%) | 32041 (52.15%) | 5426 | 16.93 |
| 2026-02-26 | 26.0 (2.56%) | 21058 (118.82%) | 3717 | 17.65 |
| 2026-02-11 | 25.35 (1.2%) | 9623 (-53.73%) | 2230 | 23.17 |
| 2026-02-06 | 25.05 (-0.6%) | 20796 (-64.32%) | 4724 | 22.72 |
| 2026-01-30 | 25.2 (-10.64%) | 58289 (72.37%) | 13374 | 22.94 |
| 2026-01-23 | 28.2 (12.35%) | 33816 (8.61%) | 7033 | 20.8 |
| 2026-01-16 | 25.1 (4.15%) | 31134 (-24.23%) | 6824 | 21.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 24.1 (2.55%) | 41090 (845.72%) | 11076 | 26.96 |
| 2026-01-02 | 23.5 (-1.26%) | 4344 (-85.26%) | 1014 | 23.34 |
| 2025-12-26 | 23.8 (-4.42%) | 29472 (-43.04%) | 7332 | 24.88 |
| 2025-12-19 | 24.9 (-7.61%) | 51746 (131.12%) | 13731 | 26.54 |
| 2025-12-12 | 26.95 (-2.18%) | 22389 (69.96%) | 4981 | 22.25 |
| 2025-12-05 | 27.55 (-1.96%) | 13173 (-15.07%) | 2428 | 18.43 |
| 2025-11-28 | 28.1 (5.05%) | 15511 (-36.67%) | 3524 | 22.72 |
| 2025-11-21 | 26.75 (-2.9%) | 24494 (-19.53%) | 6081 | 24.83 |
| 2025-11-14 | 27.55 (-7.55%) | 30440 (82.76%) | 7531 | 24.74 |
| 2025-11-07 | 29.8 (-4.03%) | 16656 (-27.08%) | 4270 | 25.64 |
| 2025-10-31 | 31.05 (-2.51%) | 22841 (105.8%) | 5277 | 23.1 |
| 2025-10-23 | 31.85 (2.41%) | 11099 (-49.68%) | 2507 | 22.59 |
| 2025-10-17 | 31.1 (-4.45%) | 22057 (-13.2%) | 5250 | 23.8 |
| 2025-10-09 | 32.55 (7.96%) | 25412 (20.47%) | 3520 | 13.85 |
| 2025-09-24 | 30.15 (0.67%) | 21093 (-42.32%) | 0 | 0 |
| 2025-09-19 | 29.95 (-3.39%) | 36568 (16.94%) | 9053 | 24.76 |
| 2025-09-12 | 31.0 (-0.48%) | 31270 (-29.43%) | 8038 | 25.71 |
| 2025-09-05 | 31.15 (-1.89%) | 44309 (-80.29%) | 12498 | 28.21 |
| 2025-08-29 | 31.75 (4.61%) | 224751 (328.97%) | 104696 | 46.58 |
| 2025-08-22 | 30.35 (14.74%) | 52392 (123.93%) | 16826 | 32.12 |
| 2025-08-15 | 26.45 (-3.29%) | 23396 (1.71%) | 3993 | 17.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-08 | 27.35 (3.8%) | 23004 (111.15%) | 3404 | 14.8 |
| 2025-08-01 | 26.35 (-1.13%) | 10894 (-70.03%) | 2043 | 18.75 |
| 2025-07-25 | 26.65 (-2.02%) | 36346 (123.08%) | 6755 | 18.59 |
| 2025-07-18 | 27.2 (2.64%) | 16293 (92.44%) | 2602 | 15.97 |
| 2025-07-11 | 26.5 (-1.3%) | 8466 (-28.25%) | 1573 | 18.58 |
| 2025-07-04 | 26.85 (2.68%) | 11800 (-1.44%) | 1645 | 13.94 |
| 2025-06-27 | 26.15 (-0.76%) | 11972 (10.16%) | 2477 | 20.69 |
| 2025-06-20 | 26.35 (-2.41%) | 10868 (-39.03%) | 2133 | 19.63 |
| 2025-06-13 | 27.0 (0.37%) | 17825 (13.08%) | 3540 | 19.86 |
| 2025-06-06 | 26.9 (-0.19%) | 15763 (112.74%) | 3983 | 25.27 |
| 2025-05-29 | 26.95 (-0.55%) | 7409 (-19.98%) | 1387 | 18.72 |
| 2025-05-23 | 27.1 (-1.09%) | 9259 (-41.78%) | 1703 | 18.39 |
| 2025-05-16 | 27.4 (4.98%) | 15905 (13.55%) | 3530 | 22.19 |
| 2025-05-09 | 26.1 (-2.06%) | 14007 (35.28%) | 2857 | 20.4 |
| 2025-05-02 | 26.65 (3.9%) | 10354 (-5.87%) | 1553 | 15.0 |
| 2025-04-25 | 25.65 (0.39%) | 11000 (-30.91%) | 2024 | 18.4 |
| 2025-04-18 | 25.55 (4.5%) | 15922 (-66.04%) | 4695 | 29.49 |
| 2025-04-11 | 24.45 (-16.98%) | 46885 (237.56%) | 8444 | 18.01 |
| 2025-04-02 | 29.45 (-2.48%) | 13889 (-19.96%) | 2506 | 18.04 |
| 2025-03-28 | 30.2 (-6.65%) | 17353 (7.23%) | 1348 | 7.77 |
| 2025-03-21 | 32.35 (2.7%) | 16183 (-48.62%) | 2129 | 13.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 31.5 (-6.25%) | 31496 (-43.99%) | 5984 | 19.0 |
| 2025-03-07 | 33.6 (-7.82%) | 56230 (237.55%) | 13083 | 23.27 |
| 2025-02-27 | 36.45 (3.85%) | 16658 (91.1%) | 3685 | 22.12 |
| 2025-02-21 | 35.1 (-0.14%) | 8716 (5.43%) | 1391 | 15.96 |
| 2025-02-14 | 35.15 (-0.42%) | 8268 (-31.18%) | 1232 | 14.9 |
| 2025-02-07 | 35.3 (1.44%) | 12013 (92.27%) | 1943 | 16.17 |
| 2025-01-22 | 34.8 (4.19%) | 6248 (-40.83%) | 1132 | 18.12 |
| 2025-01-17 | 33.4 (0.0%) | 10559 (-5.75%) | 2617 | 24.78 |
| 2025-01-10 | 33.4 (0.3%) | 11203 (-40.11%) | 2566 | 22.9 |
| 2025-01-03 | 33.3 (-0.89%) | 18705 (241.76%) | 3629 | 19.4 |
| 2024-12-31 | 33.6 (-2.75%) | 5473 (-54.5%) | 672 | 12.28 |
| 2024-12-27 | 34.55 (1.62%) | 12028 (-55.11%) | 1821 | 15.14 |
| 2024-12-20 | 34.0 (-4.49%) | 26795 (82.53%) | 4517 | 16.86 |
| 2024-12-13 | 35.6 (-5.82%) | 14680 (-6.05%) | 2400 | 16.35 |
| 2024-12-06 | 37.8 (2.3%) | 15625 (1.66%) | 2109 | 13.5 |
| 2024-11-29 | 36.95 (-0.81%) | 15369 (1.57%) | 3310 | 21.54 |
| 2024-11-22 | 37.25 (1.92%) | 15132 (-11.84%) | 3198 | 21.13 |
| 2024-11-15 | 36.55 (-1.62%) | 17165 (-10.36%) | 3151 | 18.36 |
| 2024-11-08 | 37.15 (1.92%) | 19149 (53.27%) | 3460 | 18.07 |
| 2024-11-01 | 36.45 (-1.22%) | 12494 (-37.34%) | 2251 | 18.02 |
| 2024-10-25 | 36.9 (-3.91%) | 19940 (-43.77%) | 2468 | 12.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 38.4 (2.54%) | 35461 (110.04%) | 4998 | 14.09 |
| 2024-10-11 | 37.45 (0.13%) | 16882 (47.55%) | 2498 | 14.8 |
| 2024-10-04 | 37.4 (-1.45%) | 11442 (-50.11%) | 1396 | 12.2 |
| 2024-09-27 | 37.95 (2.15%) | 22935 (44.19%) | 3194 | 13.93 |
| 2024-09-20 | 37.15 (0.68%) | 15906 (-33.71%) | 2607 | 16.39 |
| 2024-09-13 | 36.9 (2.07%) | 23994 (-54.19%) | 5359 | 22.33 |
| 2024-09-06 | 36.15 (0.84%) | 52375 (217.74%) | 15860 | 30.28 |
| 2024-08-30 | 35.85 (1.56%) | 16483 (-43.52%) | 3076 | 18.66 |
| 2024-08-23 | 35.3 (1.44%) | 29186 (-35.02%) | 7526 | 25.79 |
| 2024-08-16 | 34.8 (6.75%) | 44916 (-15.61%) | 16304 | 36.3 |
| 2024-08-09 | 32.6 (-5.09%) | 53226 (64.96%) | 15392 | 28.92 |
| 2024-08-02 | 34.35 (-1.29%) | 32266 (-17.12%) | 4809 | 14.9 |
| 2024-07-26 | 34.8 (-9.96%) | 38930 (-41.93%) | 5908 | 15.18 |
| 2024-07-19 | 38.65 (-0.13%) | 67036 (8.2%) | 16411 | 24.48 |
| 2024-07-12 | 38.7 (-1.15%) | 61955 (-51.87%) | 13682 | 22.08 |
| 2024-07-05 | 39.15 (1.95%) | 128733 (23.09%) | 32722 | 25.42 |
| 2024-06-28 | 38.4 (0.0%) | 104584 (127.9%) | 27588 | 26.38 |
| 2024-06-21 | 38.4 (1.45%) | 45890 (29.93%) | 10047 | 21.89 |
| 2024-06-14 | 37.85 (-2.45%) | 35319 (-24.79%) | 7012 | 19.85 |
| 2024-06-07 | 38.8 (-2.14%) | 46961 (-41.36%) | 10708 | 22.8 |
| 2024-05-31 | 39.65 (0.13%) | 80078 (-20.77%) | 23629 | 29.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 39.6 (2.33%) | 101065 (65.68%) | 27354 | 27.07 |
| 2024-05-17 | 38.7 (-4.21%) | 61000 (4.75%) | 11859 | 19.44 |
| 2024-05-10 | 40.4 (-2.06%) | 58232 (129.49%) | 13573 | 23.31 |
| 2024-05-03 | 41.25 (-0.84%) | 25374 (-19.83%) | 7677 | 30.26 |
| 2024-04-26 | 41.6 (2.72%) | 31652 (-50.46%) | 7509 | 23.72 |
| 2024-04-19 | 40.5 (-4.48%) | 63892 (71.36%) | 17085 | 26.74 |
| 2024-04-12 | 42.4 (-1.97%) | 37286 (11.2%) | 5875 | 15.76 |
| 2024-04-03 | 43.25 (-3.14%) | 33531 (-66.59%) | 7574 | 22.59 |
| 2024-03-29 | 44.65 (0.45%) | 100376 (-24.36%) | 20180 | 20.1 |
| 2024-03-22 | 44.45 (4.47%) | 132698 (-28.35%) | 33613 | 25.33 |
| 2024-03-15 | 42.55 (-2.63%) | 185194 (177.28%) | 18010 | 9.72 |
| 2024-03-08 | 43.7 (-6.92%) | 66789 (227.36%) | 15640 | 23.42 |
| 2024-03-01 | 46.95 (1.19%) | 20402 (-56.35%) | 3205 | 15.71 |
| 2024-02-23 | 46.4 (-3.63%) | 46744 (20.76%) | 10510 | 22.48 |
| 2024-02-16 | 48.15 (1.37%) | 38708 (435.61%) | 13744 | 35.51 |
| 2024-02-05 | 47.5 (0.0%) | 7226 (-85.86%) | 1239 | 17.15 |
| 2024-02-02 | 47.5 (4.17%) | 51104 (51.94%) | 13154 | 25.74 |
| 2024-01-26 | 45.6 (0.33%) | 33635 (-9.5%) | 6676 | 19.85 |
| 2024-01-19 | 45.45 (-0.11%) | 37168 (-44.63%) | 9797 | 26.36 |
| 2024-01-12 | 45.5 (-3.81%) | 67131 (-39.51%) | 25205 | 37.55 |
| 2024-01-05 | 47.3 (-1.46%) | 110978 (8.61%) | 39419 | 35.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-29 | 48.0 (7.38%) | 102177 (64.35%) | 35388 | 34.63 |
| 2023-12-22 | 44.7 (1.13%) | 62169 (41.05%) | 11787 | 18.96 |
| 2023-12-15 | 44.2 (0.68%) | 44075 (57.36%) | 10232 | 23.21 |
| 2023-12-08 | 43.9 (-1.68%) | 28009 (-44.66%) | 6636 | 23.69 |
| 2023-12-01 | 44.65 (4.32%) | 50617 (5.46%) | 15987 | 31.58 |
| 2023-11-24 | 42.8 (-2.06%) | 47997 (-0.19%) | 14001 | 29.17 |
| 2023-11-17 | 43.7 (-3.0%) | 48091 (-14.69%) | 11303 | 23.5 |
| 2023-11-10 | 45.05 (2.74%) | 56375 (113.13%) | 16076 | 28.52 |
| 2023-11-03 | 43.85 (1.86%) | 26450 (-35.13%) | 6562 | 24.81 |
| 2023-10-27 | 43.05 (-4.23%) | 40776 (-49.0%) | 13335 | 32.7 |
| 2023-10-20 | 44.95 (0.45%) | 79952 (139.57%) | 22992 | 28.76 |
| 2023-10-13 | 44.75 (0.56%) | 33372 (29.86%) | 9950 | 29.82 |
| 2023-10-06 | 44.5 (-0.34%) | 25699 (15.95%) | 5433 | 21.14 |
| 2023-09-28 | 44.65 (-0.67%) | 22163 (-37.9%) | 5560 | 25.09 |
| 2023-09-22 | 44.95 (-2.39%) | 35692 (-58.73%) | 9545 | 26.74 |
| 2023-09-15 | 46.05 (2.45%) | 86493 (121.48%) | 29376 | 33.96 |
| 2023-09-08 | 44.95 (0.11%) | 39051 (-3.08%) | 9975 | 25.54 |
| 2023-09-01 | 44.9 (-0.44%) | 40294 (-8.62%) | 10939 | 27.15 |
| 2023-08-25 | 45.1 (1.12%) | 44097 (-32.41%) | 13960 | 31.66 |
| 2023-08-18 | 44.6 (1.59%) | 65239 (-42.52%) | 26269 | 40.27 |
| 2023-08-11 | 43.9 (-2.66%) | 113508 (-5.58%) | 48428 | 42.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 45.1 (-12.43%) | 120219 (16.74%) | 44723 | 37.2 |
| 2023-07-28 | 51.5 (-1.34%) | 102981 (-58.93%) | 41506 | 40.3 |
| 2023-07-21 | 52.2 (-2.97%) | 250738 (113.16%) | 92093 | 36.73 |
| 2023-07-14 | 53.8 (16.96%) | 117629 (146.74%) | 53061 | 45.11 |
| 2023-07-07 | 46.0 (0.22%) | 47673 (-23.1%) | 13909 | 29.18 |
| 2023-06-30 | 45.9 (-3.67%) | 61991 (47.75%) | 13752 | 22.18 |
| 2023-06-21 | 47.65 (-0.63%) | 41957 (-56.55%) | 12156 | 28.97 |
| 2023-06-16 | 47.95 (5.62%) | 96572 (20.72%) | 29571 | 30.62 |
| 2023-06-09 | 45.4 (7.08%) | 79995 (18.63%) | 26462 | 33.08 |
| 2023-06-02 | 42.4 (7.34%) | 67432 (18.69%) | 18714 | 27.75 |
| 2023-05-26 | 39.5 (3.4%) | 56814 (-13.64%) | 16101 | 28.34 |
| 2023-05-19 | 38.2 (6.41%) | 65787 (-13.02%) | 16369 | 24.88 |
| 2023-05-12 | 35.9 (4.97%) | 75636 (42.3%) | 26824 | 35.46 |
| 2023-05-05 | 34.2 (-1.16%) | 53154 (-2.3%) | 13585 | 25.56 |
| 2023-04-28 | 34.6 (6.46%) | 54404 (119.12%) | 15068 | 27.7 |
| 2023-04-21 | 32.5 (-0.61%) | 24828 (-23.67%) | 5126 | 20.65 |
| 2023-04-14 | 32.7 (1.08%) | 32529 (23.5%) | 4923 | 15.13 |
| 2023-04-07 | 32.35 (2.05%) | 26338 (-32.92%) | 5491 | 20.85 |
| 2023-03-31 | 31.7 (2.59%) | 39262 (64.65%) | 3618 | 9.22 |
| 2023-03-24 | 30.9 (1.81%) | 23846 (-15.6%) | 2538 | 10.64 |
| 2023-03-17 | 30.35 (-0.82%) | 28254 (-44.53%) | 4402 | 15.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-10 | 30.6 (0.66%) | 50936 (372.58%) | 8407 | 16.51 |
| 2023-03-03 | 30.4 (1.33%) | 10778 (-58.31%) | 1285 | 11.92 |
| 2023-02-24 | 30.0 (3.45%) | 25853 (78.65%) | 3617 | 13.99 |
| 2023-02-17 | 29.0 (-0.34%) | 14471 (-29.33%) | 2378 | 16.43 |
| 2023-02-10 | 29.1 (0.69%) | 20479 (-21.09%) | 2792 | 13.63 |
| 2023-02-03 | 28.9 (3.96%) | 25951 (481.0%) | 2698 | 10.4 |
| 2023-01-17 | 27.8 (0.54%) | 4466 (-56.39%) | 397 | 8.89 |
| 2023-01-13 | 27.65 (-0.18%) | 10241 (15.69%) | 1094 | 10.68 |
| 2023-01-06 | 27.7 (-1.6%) | 8853 (-64.19%) | 1788 | 20.2 |
| 2022-12-30 | 28.15 (2.36%) | 24726 (-49.16%) | 5287 | 21.38 |
| 2022-12-23 | 27.5 (2.42%) | 48635 (103.67%) | 8434 | 17.34 |
| 2022-12-16 | 26.85 (-3.42%) | 23878 (-38.75%) | 3133 | 13.12 |
| 2022-12-09 | 27.8 (-3.97%) | 38983 (155.81%) | 4991 | 12.8 |
| 2022-12-02 | 28.95 (2.66%) | 15239 (-0.22%) | 2610 | 17.13 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。