| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 47.05 (6.09%) | 400804 (125.18%) | 199775 | 49.84 | 9.09% | 35.13% | 72.38% |
| 2026-06-02 | 44.35 (9.91%) | 177995 (57.46%) | 66802 | 37.53 | 4.04% | 28.68% | 64.25% |
| 2026-06-01 | 40.35 (9.95%) | 113043 (-84.07%) | 31445 | 27.82 | 2.57% | 30.06% | 60.58% |
| 2026-05-29 | 36.7 (9.55%) | 709500 (383.24%) | 148723 | 20.96 | 16.1% | 33.84% | 58.37% |
| 2026-05-28 | 33.5 (0.3%) | 146821 (26.04%) | 58856 | 40.09 | 3.33% | 22.28% | 42.83% |
| 2026-05-27 | 33.4 (-0.6%) | 116483 (-51.21%) | 48515 | 41.65 | 2.64% | 21.53% | 40.17% |
| 2026-05-26 | 33.6 (-3.03%) | 238724 (-14.7%) | 98686 | 41.34 | 5.42% | 19.79% | 38.55% |
| 2026-05-25 | 34.65 (10.0%) | 279874 (39.99%) | 118738 | 42.43 | 6.35% | 15.88% | 33.92% |
| 2026-05-22 | 31.5 (3.79%) | 199926 (75.45%) | 78448 | 39.24 | 4.54% | 10.8% | 28.38% |
| 2026-05-21 | 30.35 (9.96%) | 113948 (185.78%) | 14999 | 13.16 | 2.59% | 8.97% | 25.57% |
| 2026-05-20 | 27.6 (-0.72%) | 39871 (-39.67%) | 10429 | 26.16 | 0.9% | 7.59% | 25.48% |
| 2026-05-19 | 27.8 (-1.59%) | 66084 (17.51%) | 16190 | 24.5 | 1.5% | 9.33% | 26.61% |
| 2026-05-18 | 28.25 (-1.4%) | 56236 (-52.9%) | 16834 | 29.93 | 1.28% | 8.98% | 26.8% |
| 2026-05-15 | 28.65 (-5.29%) | 119387 (126.28%) | 32283 | 27.04 | 2.71% | 9.56% | 27.78% |
| 2026-05-14 | 30.25 (-3.35%) | 52760 (-54.72%) | 16911 | 32.05 | 1.2% | 8.21% | 26.59% |
| 2026-05-13 | 31.3 (4.68%) | 116518 (128.18%) | 38987 | 33.46 | 2.64% | 8.13% | 26.15% |
| 2026-05-12 | 29.9 (-2.92%) | 51063 (-37.29%) | 13681 | 26.79 | 1.16% | 6.46% | 24.32% |
| 2026-05-11 | 30.8 (3.88%) | 81430 (35.72%) | 30378 | 37.31 | 1.85% | 5.66% | 23.79% |
| 2026-05-08 | 29.65 (0.68%) | 60000 (21.74%) | 20894 | 34.82 | 1.36% | 4.17% | 22.76% |
| 2026-05-07 | 29.45 (0.86%) | 49285 (15.2%) | 8959 | 18.18 | 1.12% | 3.36% | 22.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 29.2 (-0.34%) | 42782 (169.14%) | 10361 | 24.22 | 0.97% | 2.92% | 21.68% |
| 2026-05-05 | 29.3 (0.34%) | 15896 (1.21%) | 3730 | 23.47 | 0.36% | 2.97% | 21.14% |
| 2026-05-04 | 29.2 (0.69%) | 15705 (-36.16%) | 4014 | 25.56 | 0.36% | 3.4% | 21.25% |
| 2026-04-30 | 29.0 (-2.36%) | 24600 (-17.48%) | 5547 | 22.55 | 0.56% | 3.85% | 21.66% |
| 2026-04-29 | 29.7 (-0.5%) | 29810 (-33.89%) | 7825 | 26.25 | 0.68% | 5.02% | 22.55% |
| 2026-04-28 | 29.85 (-0.5%) | 45089 (29.63%) | 18143 | 40.24 | 1.02% | 6.84% | 23.68% |
| 2026-04-27 | 30.0 (-0.99%) | 34784 (-1.69%) | 11485 | 33.02 | 0.79% | 7.85% | 24.06% |
| 2026-04-24 | 30.3 (-2.88%) | 35382 (-53.64%) | 8955 | 25.31 | 0.8% | 8.75% | 23.79% |
| 2026-04-23 | 31.2 (-4.73%) | 76327 (-30.47%) | 32796 | 42.97 | 1.73% | 10.21% | 23.38% |
| 2026-04-22 | 32.75 (4.13%) | 109771 (22.37%) | 33133 | 30.18 | 2.49% | 10.0% | 22.21% |
| 2026-04-21 | 31.45 (3.97%) | 89706 (20.36%) | 32011 | 35.68 | 2.04% | 8.26% | 20.44% |
| 2026-04-20 | 30.25 (-0.33%) | 74532 (-25.19%) | 29302 | 39.31 | 1.69% | 7.04% | 19.14% |
| 2026-04-17 | 30.35 (3.23%) | 99623 (48.78%) | 40054 | 40.21 | 2.26% | 5.98% | 17.91% |
| 2026-04-16 | 29.4 (-0.17%) | 66959 (100.91%) | 29000 | 43.31 | 1.52% | 4.54% | 16.31% |
| 2026-04-15 | 29.45 (-0.17%) | 33328 (-7.12%) | 10082 | 30.25 | 0.76% | 3.68% | 15.25% |
| 2026-04-14 | 29.5 (1.72%) | 35883 (29.33%) | 8625 | 24.04 | 0.81% | 3.65% | 15.07% |
| 2026-04-13 | 29.0 (2.84%) | 27744 (-22.97%) | 7305 | 26.33 | 0.63% | 3.28% | 14.98% |
| 2026-04-10 | 28.2 (3.3%) | 36016 (24.22%) | 10509 | 29.18 | 0.82% | 3.11% | 15.13% |
| 2026-04-09 | 27.3 (-2.15%) | 28992 (-10.31%) | 7129 | 24.59 | 0.66% | 3.07% | 15.19% |
| 2026-04-08 | 27.9 (3.91%) | 32325 (67.04%) | 6735 | 20.84 | 0.73% | 3.86% | 15.31% |
| 2026-04-07 | 26.85 (-2.01%) | 19351 (-5.06%) | 3413 | 17.64 | 0.44% | 4.93% | 15.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 27.4 (-0.18%) | 20383 (-40.2%) | 5421 | 26.6 | 0.46% | 5.89% | 15.69% |
| 2026-04-01 | 27.45 (1.86%) | 34084 (-46.66%) | 9718 | 28.51 | 0.77% | 5.95% | 15.86% |
| 2026-03-31 | 26.95 (-4.6%) | 63903 (-19.55%) | 13716 | 21.46 | 1.45% | 5.56% | 16.24% |
| 2026-03-30 | 28.25 (-6.61%) | 79430 (28.23%) | 11357 | 14.3 | 1.8% | 4.68% | 15.85% |
| 2026-03-27 | 30.25 (-3.97%) | 61944 (170.57%) | 8935 | 14.42 | 1.41% | 3.59% | 14.92% |
| 2026-03-26 | 31.5 (0.0%) | 22893 (34.83%) | 4302 | 18.79 | 0.52% | 2.93% | 15.16% |
| 2026-03-25 | 31.5 (-0.63%) | 16979 (-31.75%) | 3260 | 19.2 | 0.39% | 2.86% | 15.44% |
| 2026-03-24 | 31.7 (-3.06%) | 24876 (-21.46%) | 5998 | 24.11 | 0.56% | 3.14% | 15.95% |
| 2026-03-23 | 32.7 (-0.91%) | 31674 (-2.79%) | 8384 | 26.47 | 0.72% | 3.04% | 17.0% |
| 2026-03-20 | 33.0 (1.23%) | 32583 (61.92%) | 8926 | 27.39 | 0.74% | 2.89% | 16.84% |
| 2026-03-19 | 32.6 (-0.76%) | 20122 (-30.86%) | 3922 | 19.49 | 0.46% | 2.89% | 16.57% |
| 2026-03-18 | 32.85 (2.02%) | 29102 (42.36%) | 6088 | 20.92 | 0.66% | 3.2% | 16.54% |
| 2026-03-17 | 32.2 (1.58%) | 20443 (-18.86%) | 3738 | 18.28 | 0.46% | 3.42% | 16.7% |
| 2026-03-16 | 31.7 (-1.55%) | 25193 (-22.07%) | 3582 | 14.22 | 0.57% | 3.74% | 17.08% |
| 2026-03-13 | 32.2 (-1.38%) | 32326 (-5.35%) | 7199 | 22.27 | 0.73% | 4.12% | 17.05% |
| 2026-03-12 | 32.65 (0.93%) | 34153 (-11.86%) | 6423 | 18.81 | 0.77% | 3.98% | 17.15% |
| 2026-03-11 | 32.35 (1.89%) | 38747 (13.2%) | 8873 | 22.9 | 0.88% | 3.84% | 17.84% |
| 2026-03-10 | 31.75 (1.44%) | 34230 (-18.66%) | 8062 | 23.55 | 0.78% | 4.11% | 17.84% |
| 2026-03-09 | 31.3 (-0.48%) | 42082 (60.24%) | 12133 | 28.83 | 0.95% | 4.4% | 17.66% |
| 2026-03-06 | 31.45 (3.45%) | 26261 (-6.36%) | 5174 | 19.7 | 0.6% | 4.32% | 17.66% |
| 2026-03-05 | 30.4 (3.4%) | 28045 (-44.59%) | 8824 | 31.46 | 0.64% | 5.36% | 18.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 29.4 (-3.13%) | 50614 (7.69%) | 12236 | 24.18 | 1.15% | 5.53% | 18.51% |
| 2026-03-03 | 30.35 (-3.34%) | 46998 (22.76%) | 11965 | 25.46 | 1.07% | 5.28% | 20.5% |
| 2026-03-02 | 31.4 (-0.79%) | 38284 (-47.18%) | 11594 | 30.28 | 0.87% | 5.83% | 21.23% |
| 2026-02-26 | 31.65 (5.15%) | 72479 (105.06%) | 18154 | 25.05 | 1.64% | 5.51% | 21.55% |
| 2026-02-25 | 30.1 (1.52%) | 35345 (-10.68%) | 10046 | 28.42 | 0.8% | 4.34% | 21.89% |
| 2026-02-24 | 29.65 (0.51%) | 39573 (-44.35%) | 6000 | 15.16 | 0.9% | 3.97% | 22.95% |
| 2026-02-23 | 29.5 (-3.59%) | 71108 (191.01%) | 16137 | 22.69 | 1.61% | 3.88% | 22.75% |
| 2026-02-11 | 30.6 (0.0%) | 24434 (17.07%) | 4045 | 16.55 | 0.55% | 3.12% | 21.7% |
| 2026-02-10 | 30.6 (-0.33%) | 20872 (10.77%) | 3676 | 17.61 | 0.47% | 3.1% | 22.26% |
| 2026-02-09 | 30.7 (0.0%) | 18842 (-47.41%) | 5095 | 27.04 | 0.43% | 3.46% | 22.34% |
| 2026-02-06 | 30.7 (-1.92%) | 35826 (-4.32%) | 12037 | 33.6 | 0.81% | 4.5% | 22.7% |
| 2026-02-05 | 31.3 (-3.25%) | 37445 (57.87%) | 9193 | 24.55 | 0.85% | 4.57% | 22.46% |
| 2026-02-04 | 32.35 (1.09%) | 23718 (-35.59%) | 6503 | 27.42 | 0.54% | 4.32% | 22.26% |
| 2026-02-03 | 32.0 (-0.93%) | 36826 (-43.02%) | 16309 | 44.29 | 0.84% | 4.73% | 22.32% |
| 2026-02-02 | 32.3 (-1.37%) | 64627 (66.78%) | 32877 | 50.87 | 1.47% | 4.87% | 21.93% |
| 2026-01-30 | 32.75 (2.99%) | 38749 (47.22%) | 9158 | 23.63 | 0.88% | 4.51% | 20.96% |
| 2026-01-29 | 31.8 (-2.3%) | 26320 (-37.16%) | 4774 | 18.14 | 0.6% | 6.77% | 20.54% |
| 2026-01-28 | 32.55 (0.77%) | 41882 (-2.34%) | 9943 | 23.74 | 0.95% | 7.97% | 20.25% |
| 2026-01-27 | 32.3 (0.16%) | 42887 (-12.3%) | 12004 | 27.99 | 0.97% | 8.21% | 19.58% |
| 2026-01-26 | 32.25 (-3.3%) | 48904 (-64.68%) | 10491 | 21.45 | 1.11% | 9.22% | 19.03% |
| 2026-01-23 | 33.35 (0.76%) | 138469 (75.11%) | 53675 | 38.76 | 3.14% | 9.97% | 18.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 33.1 (3.76%) | 79076 (51.21%) | 30597 | 38.69 | 1.79% | 7.53% | 15.52% |
| 2026-01-21 | 31.9 (-2.15%) | 52296 (-40.3%) | 21040 | 40.23 | 1.19% | 6.29% | 14.27% |
| 2026-01-20 | 32.6 (1.09%) | 87602 (6.76%) | 35204 | 40.19 | 1.99% | 6.23% | 13.91% |
| 2026-01-19 | 32.25 (4.54%) | 82054 (167.94%) | 29528 | 35.99 | 1.86% | 4.79% | 12.63% |
| 2026-01-16 | 30.85 (-0.64%) | 30624 (23.25%) | 5195 | 16.96 | 0.69% | 3.72% | 11.24% |
| 2026-01-15 | 31.05 (-0.96%) | 24847 (-49.6%) | 6180 | 24.87 | 0.56% | 3.6% | 11.08% |
| 2026-01-14 | 31.35 (1.46%) | 49295 (101.77%) | 13548 | 27.48 | 1.12% | 3.68% | 10.96% |
| 2026-01-13 | 30.9 (1.81%) | 24431 (-29.41%) | 6187 | 25.32 | 0.55% | 3.15% | 10.27% |
| 2026-01-12 | 30.35 (2.71%) | 34610 (36.63%) | 10088 | 29.15 | 0.79% | 3.05% | 9.94% |
| 2026-01-09 | 29.55 (-1.66%) | 25331 (-10.48%) | 3488 | 13.77 | 0.57% | 2.76% | 9.45% |
| 2026-01-08 | 30.05 (-2.91%) | 28296 (7.41%) | 3330 | 11.77 | 0.64% | 2.64% | 9.28% |
| 2026-01-07 | 30.95 (0.49%) | 26345 (33.15%) | 6871 | 26.08 | 0.6% | 2.31% | 9.15% |
| 2026-01-06 | 30.8 (0.0%) | 19785 (-9.48%) | 3510 | 17.74 | 0.45% | 2.0% | 9.01% |
| 2026-01-05 | 30.8 (0.0%) | 21858 (8.67%) | 4211 | 19.27 | 0.5% | 1.96% | 8.84% |
| 2026-01-02 | 30.8 (1.32%) | 20113 (45.34%) | 4419 | 21.97 | 0.46% | 1.82% | 8.72% |
| 2025-12-31 | 30.4 (0.16%) | 13838 (11.97%) | 3279 | 23.7 | 0.31% | 1.75% | 8.82% |
| 2025-12-30 | 30.35 (-0.16%) | 12359 (-32.68%) | 3008 | 24.34 | 0.28% | 1.99% | 8.81% |
| 2025-12-29 | 30.4 (1.33%) | 18357 (17.42%) | 4668 | 25.43 | 0.42% | 2.53% | 8.84% |
| 2025-12-26 | 30.0 (0.0%) | 15634 (-8.77%) | 3181 | 20.35 | 0.35% | 2.82% | 8.69% |
| 2025-12-24 | 30.0 (0.0%) | 17138 (-29.42%) | 3523 | 20.56 | 0.39% | 2.95% | 8.86% |
| 2025-12-23 | 30.0 (-2.28%) | 24282 (-33.09%) | 7005 | 28.85 | 0.55% | 3.09% | 9.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 30.7 (3.37%) | 36289 (17.06%) | 8610 | 23.73 | 0.82% | 2.98% | 8.99% |
| 2025-12-19 | 29.7 (0.0%) | 31000 (46.98%) | 4635 | 14.95 | 0.7% | 2.58% | 9.12% |
| 2025-12-18 | 29.7 (0.51%) | 21091 (-10.21%) | 7151 | 33.91 | 0.48% | 2.1% | 9.3% |
| 2025-12-17 | 29.55 (0.51%) | 23491 (19.73%) | 6682 | 28.44 | 0.53% | 1.93% | 9.62% |
| 2025-12-16 | 29.4 (0.17%) | 19619 (5.68%) | 4184 | 21.33 | 0.45% | 1.79% | 10.1% |
| 2025-12-15 | 29.35 (-2.33%) | 18565 (87.34%) | 4684 | 25.23 | 0.42% | 1.87% | 10.63% |
| 2025-12-12 | 30.05 (0.67%) | 9910 (-25.56%) | 1480 | 14.93 | 0.22% | 1.89% | 10.94% |
| 2025-12-11 | 29.85 (-0.33%) | 13313 (-24.21%) | 3107 | 23.34 | 0.3% | 1.96% | 11.47% |
| 2025-12-10 | 29.95 (0.5%) | 17565 (-23.13%) | 5971 | 33.99 | 0.4% | 2.03% | 11.98% |
| 2025-12-09 | 29.8 (-2.45%) | 22852 (15.34%) | 5315 | 23.26 | 0.52% | 2.18% | 12.01% |
| 2025-12-08 | 30.55 (0.83%) | 19813 (56.43%) | 2207 | 11.14 | 0.45% | 1.97% | 12.33% |
| 2025-12-05 | 30.3 (-0.33%) | 12666 (-23.41%) | 1771 | 13.98 | 0.29% | 1.83% | 12.33% |
| 2025-12-04 | 30.4 (0.83%) | 16538 (-31.95%) | 3205 | 19.38 | 0.38% | 1.81% | 12.61% |
| 2025-12-03 | 30.15 (2.2%) | 24303 (82.59%) | 2778 | 11.43 | 0.55% | 1.96% | 12.67% |
| 2025-12-02 | 29.5 (0.17%) | 13310 (-3.02%) | 2039 | 15.32 | 0.3% | 1.96% | 12.8% |
| 2025-12-01 | 29.45 (0.34%) | 13724 (17.17%) | 2787 | 20.31 | 0.31% | 2.18% | 13.48% |
| 2025-11-28 | 29.35 (-0.84%) | 11713 (-49.65%) | 1777 | 15.17 | 0.27% | 2.82% | 13.72% |
| 2025-11-27 | 29.6 (0.34%) | 23261 (-5.03%) | 6273 | 26.97 | 0.53% | 3.43% | 14.4% |
| 2025-11-26 | 29.5 (-0.17%) | 24495 (7.45%) | 4569 | 18.65 | 0.56% | 3.7% | 15.08% |
| 2025-11-25 | 29.55 (2.96%) | 22796 (-45.69%) | 4393 | 19.27 | 0.52% | 4.16% | 16.63% |
| 2025-11-24 | 28.7 (0.17%) | 41976 (8.22%) | 6124 | 14.59 | 0.95% | 4.62% | 17.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 28.65 (-2.55%) | 38787 (10.19%) | 8245 | 21.26 | 0.88% | 4.4% | 18.44% |
| 2025-11-20 | 29.4 (0.0%) | 35199 (-21.24%) | 6996 | 19.88 | 0.8% | 4.27% | 19.46% |
| 2025-11-19 | 29.4 (2.62%) | 44692 (3.89%) | 10839 | 24.25 | 1.01% | 4.29% | 23.2% |
| 2025-11-18 | 28.65 (-1.38%) | 43018 (33.89%) | 8738 | 20.31 | 0.98% | 3.71% | 25.0% |
| 2025-11-17 | 29.05 (-2.84%) | 32130 (-3.54%) | 4483 | 13.95 | 0.73% | 3.57% | 25.28% |
| 2025-11-14 | 29.9 (-2.45%) | 33307 (-6.84%) | 5315 | 15.96 | 0.76% | 3.29% | 27.15% |
| 2025-11-13 | 30.65 (-0.65%) | 35754 (87.2%) | 8143 | 22.78 | 0.81% | 3.1% | 27.51% |
| 2025-11-12 | 30.85 (0.65%) | 19100 (-48.26%) | 4297 | 22.5 | 0.43% | 2.72% | 27.35% |
| 2025-11-11 | 30.65 (-2.85%) | 36914 (86.03%) | 8690 | 23.54 | 0.84% | 2.97% | 27.73% |
| 2025-11-10 | 31.55 (-0.32%) | 19843 (-20.07%) | 4354 | 21.94 | 0.45% | 3.11% | 28.12% |
| 2025-11-07 | 31.65 (-2.62%) | 24826 (30.44%) | 7087 | 28.55 | 0.56% | 3.21% | 28.43% |
| 2025-11-06 | 32.5 (1.25%) | 19032 (-36.87%) | 7331 | 38.52 | 0.43% | 3.6% | 28.44% |
| 2025-11-05 | 32.1 (-0.77%) | 30149 (-30.34%) | 10400 | 34.5 | 0.68% | 4.38% | 28.85% |
| 2025-11-04 | 32.35 (-2.71%) | 43281 (78.95%) | 12216 | 28.22 | 0.98% | 5.8% | 28.79% |
| 2025-11-03 | 33.25 (0.61%) | 24186 (-42.42%) | 7013 | 29.0 | 0.55% | 6.06% | 29.18% |
| 2025-10-31 | 33.05 (-2.36%) | 42004 (-21.05%) | 8246 | 19.63 | 0.95% | 7.54% | 30.5% |
| 2025-10-30 | 33.85 (-2.03%) | 53204 (-42.67%) | 19763 | 37.15 | 1.21% | 8.49% | 31.49% |
| 2025-10-29 | 34.55 (0.14%) | 92805 (68.86%) | 42773 | 46.09 | 2.11% | 11.82% | 33.11% |
| 2025-10-28 | 34.5 (-1.99%) | 54960 (-38.49%) | 17608 | 32.04 | 1.25% | 12.53% | 37.29% |
| 2025-10-27 | 35.2 (0.57%) | 89351 (6.8%) | 40811 | 45.67 | 2.03% | 12.53% | 39.0% |
| 2025-10-23 | 35.0 (-2.64%) | 83660 (-58.22%) | 28160 | 33.66 | 1.9% | 13.11% | 38.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 35.95 (4.81%) | 200230 (61.23%) | 113919 | 56.89 | 4.54% | 12.33% | 36.96% |
| 2025-10-21 | 34.3 (4.1%) | 124189 (125.94%) | 60197 | 48.47 | 2.82% | 8.44% | 33.06% |
| 2025-10-20 | 32.95 (-1.05%) | 54967 (-52.11%) | 17250 | 31.38 | 1.25% | 6.44% | 31.1% |
| 2025-10-17 | 33.3 (4.55%) | 114776 (132.62%) | 48889 | 42.6 | 2.6% | 6.41% | 31.39% |
| 2025-10-16 | 31.85 (0.63%) | 49340 (73.28%) | 18950 | 38.41 | 1.12% | 4.57% | 29.73% |
| 2025-10-15 | 31.65 (2.1%) | 28473 (-21.07%) | 4909 | 17.24 | 0.65% | 4.02% | 30.54% |
| 2025-10-14 | 31.0 (-1.59%) | 36075 (-32.84%) | 12818 | 35.53 | 0.82% | 4.22% | 31.69% |
| 2025-10-13 | 31.5 (-2.33%) | 53713 (58.67%) | 11346 | 21.12 | 1.22% | 4.02% | 31.27% |
| 2025-10-09 | 32.25 (0.94%) | 33852 (34.03%) | 13571 | 40.09 | 0.77% | 4.18% | 30.58% |
| 2025-10-08 | 31.95 (-2.14%) | 25258 (-31.96%) | 5985 | 23.7 | 0.57% | 5.28% | 30.11% |
| 2025-10-07 | 32.65 (1.87%) | 37124 (36.51%) | 11592 | 31.23 | 0.84% | 6.65% | 29.81% |
| 2025-10-03 | 32.05 (-1.84%) | 27195 (-55.22%) | 7751 | 28.5 | 0.62% | 8.63% | 29.26% |
| 2025-10-02 | 32.65 (2.83%) | 60735 (-26.26%) | 22647 | 37.29 | 1.38% | 14.3% | 29.06% |
| 2025-10-01 | 31.75 (-2.01%) | 82362 (-3.7%) | 31226 | 37.91 | 1.87% | 15.88% | 28.01% |
| 2025-09-30 | 32.4 (-2.99%) | 85529 (-31.4%) | 34135 | 39.91 | 1.94% | 15.16% | 26.41% |
| 2025-09-26 | 33.4 (-8.24%) | 124679 (-54.97%) | 48501 | 38.9 | 2.83% | 13.96% | 24.97% |
| 2025-09-25 | 36.4 (5.51%) | 276910 (112.3%) | 161975 | 58.49 | 6.28% | 11.77% | 22.51% |
| 2025-09-24 | 34.5 (9.87%) | 130436 (156.9%) | 49089 | 37.63 | 2.96% | 6.34% | 16.53% |
| 2025-09-23 | 31.4 (0.64%) | 50772 (56.78%) | 16672 | 32.84 | 1.15% | 4.92% | 13.83% |
| 2025-09-22 | 31.2 (2.13%) | 32383 (13.98%) | 9896 | 30.56 | 0.73% | 4.71% | 13.33% |
| 2025-09-19 | 30.55 (0.49%) | 28413 (-24.44%) | 9971 | 35.09 | 0.64% | 5.91% | 13.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 30.4 (-1.14%) | 37603 (-44.32%) | 9584 | 25.49 | 0.85% | 7.06% | 12.68% |
| 2025-09-17 | 30.75 (2.16%) | 67534 (61.72%) | 29948 | 44.35 | 1.53% | 6.61% | 12.08% |
| 2025-09-16 | 30.1 (-1.31%) | 41759 (-50.92%) | 13637 | 32.66 | 0.95% | 5.6% | 11.01% |
| 2025-09-15 | 30.5 (2.35%) | 85086 (7.63%) | 35915 | 42.21 | 1.93% | 4.95% | 10.41% |
| 2025-09-12 | 29.8 (7.39%) | 79053 (343.54%) | 24943 | 31.55 | 1.79% | 3.3% | 9.02% |
| 2025-09-11 | 27.75 (-0.72%) | 17823 (-22.62%) | 3540 | 19.86 | 0.4% | 1.8% | 7.74% |
| 2025-09-10 | 27.95 (-0.89%) | 23033 (73.22%) | 6229 | 27.04 | 0.52% | 1.81% | 7.71% |
| 2025-09-09 | 28.2 (-0.18%) | 13297 (9.08%) | 3476 | 26.14 | 0.3% | 1.62% | 7.83% |
| 2025-09-08 | 28.25 (0.53%) | 12190 (-5.15%) | 2820 | 23.13 | 0.28% | 1.58% | 7.84% |
| 2025-09-05 | 28.1 (1.44%) | 12852 (-29.99%) | 2425 | 18.87 | 0.29% | 1.8% | 7.96% |
| 2025-09-04 | 27.7 (1.84%) | 18359 (26.65%) | 5127 | 27.93 | 0.42% | 1.88% | 8.12% |
| 2025-09-03 | 27.2 (0.93%) | 14496 (25.04%) | 2446 | 16.87 | 0.33% | 1.77% | 8.06% |
| 2025-09-02 | 26.95 (0.56%) | 11593 (-47.54%) | 2452 | 21.15 | 0.26% | 1.7% | 8.07% |
| 2025-09-01 | 26.8 (-3.07%) | 22100 (35.51%) | 4040 | 18.28 | 0.5% | 2.09% | 8.25% |
| 2025-08-29 | 27.65 (-1.6%) | 16309 (22.22%) | 2380 | 14.59 | 0.37% | 2.01% | 8.04% |
| 2025-08-28 | 28.1 (0.36%) | 13343 (14.82%) | 2081 | 15.6 | 0.3% | 1.95% | 7.96% |
| 2025-08-27 | 28.0 (0.18%) | 11621 (-59.66%) | 2670 | 22.98 | 0.26% | 1.9% | 8.03% |
| 2025-08-26 | 27.95 (0.36%) | 28806 (56.06%) | 3061 | 10.63 | 0.65% | 2.09% | 8.06% |
| 2025-08-25 | 27.85 (0.36%) | 18458 (35.02%) | 2641 | 14.31 | 0.42% | 1.79% | 7.81% |
| 2025-08-22 | 27.75 (0.73%) | 13670 (23.0%) | 2818 | 20.61 | 0.31% | 1.91% | 7.78% |
| 2025-08-21 | 27.55 (0.18%) | 11114 (-45.04%) | 1530 | 13.77 | 0.25% | 2.12% | 7.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 27.5 (0.0%) | 20221 (30.59%) | 4036 | 19.96 | 0.46% | 2.23% | 7.75% |
| 2025-08-19 | 27.5 (-0.54%) | 15485 (-34.66%) | 4314 | 27.86 | 0.35% | 2.42% | 7.72% |
| 2025-08-18 | 27.65 (-0.9%) | 23698 (4.04%) | 5133 | 21.66 | 0.54% | 2.38% | 8.11% |
| 2025-08-15 | 27.9 (-0.89%) | 22778 (40.16%) | 4729 | 20.76 | 0.52% | 2.24% | 8.64% |
| 2025-08-14 | 28.15 (-0.18%) | 16251 (-42.96%) | 2851 | 17.54 | 0.37% | 2.17% | 8.36% |
| 2025-08-13 | 28.2 (-2.59%) | 28492 (106.35%) | 4657 | 16.34 | 0.65% | 2.16% | 8.25% |
| 2025-08-12 | 28.95 (-1.19%) | 13808 (-20.59%) | 2341 | 16.95 | 0.31% | 1.86% | 7.88% |
| 2025-08-11 | 29.3 (-0.51%) | 17387 (-12.24%) | 3543 | 20.38 | 0.39% | 1.98% | 8.0% |
| 2025-08-08 | 29.45 (-1.83%) | 19813 (27.1%) | 3726 | 18.81 | 0.45% | 1.88% | 7.84% |
| 2025-08-07 | 30.0 (-0.17%) | 15589 (2.86%) | 5208 | 33.41 | 0.35% | 1.72% | 7.68% |
| 2025-08-06 | 30.05 (-0.99%) | 15155 (-21.63%) | 4737 | 31.26 | 0.34% | 1.74% | 7.65% |
| 2025-08-05 | 30.35 (1.51%) | 19339 (47.15%) | 4110 | 21.25 | 0.44% | 1.69% | 7.7% |
| 2025-08-04 | 29.9 (0.5%) | 13142 (5.13%) | 3281 | 24.97 | 0.3% | 1.65% | 7.87% |
| 2025-08-01 | 29.75 (0.85%) | 12500 (-24.58%) | 3471 | 27.77 | 0.28% | 1.74% | 8.52% |
| 2025-07-31 | 29.5 (-0.84%) | 16575 (26.78%) | 4709 | 28.41 | 0.38% | 1.67% | 9.55% |
| 2025-07-30 | 29.75 (1.19%) | 13074 (-25.07%) | 3297 | 25.22 | 0.3% | 1.62% | 10.14% |
| 2025-07-29 | 29.4 (-2.33%) | 17447 (1.59%) | 4448 | 25.49 | 0.4% | 1.75% | 10.8% |
| 2025-07-28 | 30.1 (1.18%) | 17175 (80.27%) | 4049 | 23.57 | 0.39% | 2.1% | 11.58% |
| 2025-07-25 | 29.75 (0.0%) | 9527 (-32.86%) | 1488 | 15.62 | 0.22% | 2.77% | 13.14% |
| 2025-07-24 | 29.75 (0.68%) | 14191 (-24.46%) | 3309 | 23.32 | 0.32% | 2.8% | 13.95% |
| 2025-07-23 | 29.55 (2.96%) | 18785 (-42.79%) | 3497 | 18.62 | 0.43% | 2.73% | 14.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 28.7 (-4.33%) | 32837 (-29.88%) | 7772 | 23.67 | 0.75% | 2.58% | 14.51% |
| 2025-07-21 | 30.0 (3.45%) | 46827 (337.88%) | 17267 | 36.87 | 1.06% | 2.27% | 14.33% |
| 2025-07-18 | 29.0 (-0.85%) | 10694 (-3.65%) | 1724 | 16.12 | 0.24% | 1.44% | 13.77% |
| 2025-07-17 | 29.25 (1.21%) | 11099 (-9.83%) | 2898 | 26.11 | 0.25% | 1.49% | 14.16% |
| 2025-07-16 | 28.9 (-1.53%) | 12309 (-34.96%) | 2351 | 19.1 | 0.28% | 1.56% | 14.61% |
| 2025-07-15 | 29.35 (1.73%) | 18926 (77.81%) | 5581 | 29.49 | 0.43% | 1.67% | 15.11% |
| 2025-07-14 | 28.85 (0.52%) | 10644 (-16.95%) | 1624 | 15.26 | 0.24% | 1.85% | 15.18% |
| 2025-07-11 | 28.7 (0.35%) | 12817 (-8.18%) | 2648 | 20.66 | 0.29% | 2.56% | 15.21% |
| 2025-07-10 | 28.6 (-1.72%) | 13958 (-19.47%) | 4165 | 29.84 | 0.32% | 3.58% | 15.51% |
| 2025-07-09 | 29.1 (1.75%) | 17334 (-35.21%) | 2731 | 15.76 | 0.39% | 4.23% | 15.9% |
| 2025-07-08 | 28.6 (-1.89%) | 26755 (-36.23%) | 5926 | 22.15 | 0.61% | 4.8% | 16.03% |
| 2025-07-07 | 29.15 (1.75%) | 41952 (-27.42%) | 5823 | 13.88 | 0.95% | 5.36% | 15.99% |
| 2025-07-04 | 28.65 (-1.21%) | 57804 (36.02%) | 10465 | 18.1 | 1.31% | 6.37% | 15.69% |
| 2025-07-03 | 29.0 (0.35%) | 42497 (0.11%) | 8836 | 20.79 | 0.96% | 6.08% | 14.92% |
| 2025-07-02 | 28.9 (0.17%) | 42449 (-17.75%) | 8343 | 19.65 | 0.96% | 5.82% | 14.61% |
| 2025-07-01 | 28.85 (-0.52%) | 51611 (-40.11%) | 13894 | 26.92 | 1.17% | 5.46% | 14.63% |
| 2025-06-30 | 29.0 (1.05%) | 86183 (91.13%) | 19777 | 22.95 | 1.96% | 4.86% | 14.79% |
| 2025-06-27 | 28.7 (2.5%) | 45090 (44.56%) | 15194 | 33.7 | 1.02% | 3.4% | 14.72% |
| 2025-06-26 | 28.0 (-1.06%) | 31191 (18.2%) | 5020 | 16.09 | 0.71% | 3.0% | 16.26% |
| 2025-06-25 | 28.3 (0.71%) | 26389 (4.96%) | 6010 | 22.77 | 0.6% | 3.0% | 16.82% |
| 2025-06-24 | 28.1 (2.0%) | 25141 (14.58%) | 4976 | 19.79 | 0.57% | 3.19% | 17.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 27.55 (0.55%) | 21943 (-20.89%) | 5259 | 23.97 | 0.5% | 3.11% | 18.42% |
| 2025-06-20 | 27.4 (-1.97%) | 27736 (-11.09%) | 4789 | 17.27 | 0.63% | 2.89% | 18.34% |
| 2025-06-19 | 27.95 (-1.93%) | 31194 (-9.42%) | 9331 | 29.91 | 0.71% | 2.85% | 18.51% |
| 2025-06-18 | 28.5 (0.0%) | 34440 (56.9%) | 14937 | 43.37 | 0.78% | 2.85% | 18.75% |
| 2025-06-17 | 28.5 (0.18%) | 21950 (84.76%) | 4473 | 20.38 | 0.5% | 2.58% | 20.61% |
| 2025-06-16 | 28.45 (-0.7%) | 11880 (-54.73%) | 2298 | 19.34 | 0.27% | 2.65% | 22.78% |
| 2025-06-13 | 28.65 (-1.21%) | 26244 (-15.02%) | 8585 | 32.71 | 0.6% | 3.04% | 24.24% |
| 2025-06-12 | 29.0 (1.75%) | 30884 (34.62%) | 8592 | 27.82 | 0.7% | 2.99% | 24.86% |
| 2025-06-11 | 28.5 (0.18%) | 22943 (-8.22%) | 4352 | 18.97 | 0.52% | 2.94% | 24.74% |
| 2025-06-10 | 28.45 (-0.35%) | 24997 (-13.7%) | 7525 | 30.1 | 0.57% | 3.4% | 24.79% |
| 2025-06-09 | 28.55 (0.0%) | 28966 (20.84%) | 7407 | 25.57 | 0.66% | 4.16% | 24.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 47.05 (28.2%) | 691843 (-53.61%) | 298022 | 43.08 |
| 2026-05-29 | 36.7 (16.51%) | 1491403 (213.28%) | 473518 | 31.75 |
| 2026-05-22 | 31.5 (9.95%) | 476067 (13.04%) | 136900 | 28.76 |
| 2026-05-15 | 28.65 (-3.37%) | 421160 (129.3%) | 132240 | 31.4 |
| 2026-05-08 | 29.65 (2.24%) | 183670 (36.78%) | 47958 | 26.11 |
| 2026-04-30 | 29.0 (-4.29%) | 134285 (-65.19%) | 43000 | 32.02 |
| 2026-04-24 | 30.3 (-0.16%) | 385720 (46.36%) | 136197 | 35.31 |
| 2026-04-17 | 30.35 (7.62%) | 263539 (125.85%) | 95066 | 36.07 |
| 2026-04-10 | 28.2 (2.92%) | 116685 (-41.01%) | 27786 | 23.81 |
| 2026-04-02 | 27.4 (-9.42%) | 197802 (24.9%) | 40212 | 20.33 |
| 2026-03-27 | 30.25 (-8.33%) | 158368 (24.26%) | 30879 | 19.5 |
| 2026-03-20 | 33.0 (2.48%) | 127445 (-29.8%) | 26256 | 20.6 |
| 2026-03-13 | 32.2 (2.38%) | 181541 (-4.55%) | 42690 | 23.52 |
| 2026-03-06 | 31.45 (-0.63%) | 190204 (-12.95%) | 49793 | 26.18 |
| 2026-02-26 | 31.65 (3.43%) | 218506 (240.62%) | 50337 | 23.04 |
| 2026-02-11 | 30.6 (-0.33%) | 64150 (-67.67%) | 12816 | 19.98 |
| 2026-02-06 | 30.7 (-6.26%) | 198444 (-0.15%) | 76919 | 38.76 |
| 2026-01-30 | 32.75 (-1.8%) | 198744 (-54.78%) | 46370 | 23.33 |
| 2026-01-23 | 33.35 (8.1%) | 439498 (168.3%) | 170044 | 38.69 |
| 2026-01-16 | 30.85 (4.4%) | 163808 (34.69%) | 41198 | 25.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 29.55 (-4.06%) | 121618 (504.67%) | 21410 | 17.6 |
| 2026-01-02 | 30.8 (2.67%) | 20113 (-78.45%) | 4419 | 21.97 |
| 2025-12-26 | 30.0 (1.01%) | 93345 (-17.95%) | 22319 | 23.91 |
| 2025-12-19 | 29.7 (-1.16%) | 113769 (36.32%) | 27336 | 24.03 |
| 2025-12-12 | 30.05 (-0.83%) | 83454 (3.62%) | 18080 | 21.66 |
| 2025-12-05 | 30.3 (3.24%) | 80542 (-35.17%) | 12580 | 15.62 |
| 2025-11-28 | 29.35 (2.44%) | 124242 (-35.9%) | 23136 | 18.62 |
| 2025-11-21 | 28.65 (-4.18%) | 193827 (33.75%) | 39301 | 20.28 |
| 2025-11-14 | 29.9 (-5.53%) | 144920 (2.43%) | 30799 | 21.25 |
| 2025-11-07 | 31.65 (-4.24%) | 141476 (-57.43%) | 44047 | 31.13 |
| 2025-10-31 | 33.05 (-5.57%) | 332326 (-28.23%) | 129201 | 38.88 |
| 2025-10-23 | 35.0 (5.11%) | 463048 (63.98%) | 219526 | 47.41 |
| 2025-10-17 | 33.3 (3.26%) | 282379 (193.43%) | 96912 | 34.32 |
| 2025-10-09 | 32.25 (0.62%) | 96235 (-62.38%) | 31148 | 32.37 |
| 2025-10-03 | 32.05 (-4.04%) | 255824 (-58.41%) | 95759 | 37.43 |
| 2025-09-26 | 33.4 (9.33%) | 615182 (136.25%) | 286133 | 46.51 |
| 2025-09-19 | 30.55 (2.52%) | 260396 (79.09%) | 99055 | 38.04 |
| 2025-09-12 | 29.8 (6.05%) | 145398 (83.12%) | 41008 | 28.2 |
| 2025-09-05 | 28.1 (1.63%) | 79402 (-10.32%) | 16490 | 20.77 |
| 2025-08-29 | 27.65 (-0.36%) | 88540 (5.17%) | 12833 | 14.49 |
| 2025-08-22 | 27.75 (-0.54%) | 84191 (-14.72%) | 17831 | 21.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 27.9 (-5.26%) | 98719 (18.88%) | 18121 | 18.36 |
| 2025-08-08 | 29.45 (-1.01%) | 83039 (8.16%) | 21062 | 25.36 |
| 2025-08-01 | 29.75 (0.0%) | 76773 (-37.16%) | 19974 | 26.02 |
| 2025-07-25 | 29.75 (2.59%) | 122169 (91.87%) | 33333 | 27.28 |
| 2025-07-18 | 29.0 (1.05%) | 63674 (-43.56%) | 14178 | 22.27 |
| 2025-07-11 | 28.7 (0.17%) | 112818 (-59.79%) | 21293 | 18.87 |
| 2025-07-04 | 28.65 (-0.17%) | 280545 (87.33%) | 61315 | 21.86 |
| 2025-06-27 | 28.7 (4.74%) | 149756 (17.73%) | 36459 | 24.35 |
| 2025-06-20 | 27.4 (-4.36%) | 127201 (-5.1%) | 35828 | 28.17 |
| 2025-06-13 | 28.65 (0.35%) | 134036 (-43.61%) | 36461 | 27.2 |
| 2025-06-06 | 28.55 (-0.87%) | 237698 (-18.26%) | 71586 | 30.12 |
| 2025-05-29 | 28.8 (0.52%) | 290788 (-11.77%) | 73305 | 25.21 |
| 2025-05-23 | 28.65 (3.06%) | 329579 (68.77%) | 145478 | 44.14 |
| 2025-05-16 | 27.8 (-1.94%) | 195277 (275.09%) | 57564 | 29.48 |
| 2025-05-09 | 28.35 (1.25%) | 52061 (14.12%) | 14231 | 27.34 |
| 2025-05-02 | 28.0 (3.32%) | 45619 (-32.01%) | 11065 | 24.26 |
| 2025-04-25 | 27.1 (-0.55%) | 67093 (-53.78%) | 15263 | 22.75 |
| 2025-04-18 | 27.25 (3.02%) | 145161 (-12.77%) | 54838 | 37.78 |
| 2025-04-11 | 26.45 (-18.36%) | 166415 (111.74%) | 46615 | 28.01 |
| 2025-04-02 | 32.4 (-4.0%) | 78595 (-47.46%) | 17686 | 22.5 |
| 2025-03-28 | 33.75 (-8.66%) | 149583 (21.04%) | 19766 | 13.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 36.95 (-3.15%) | 123586 (64.49%) | 23219 | 18.79 |
| 2025-03-14 | 38.15 (-0.52%) | 75130 (-28.96%) | 18152 | 24.16 |
| 2025-03-07 | 38.35 (-1.16%) | 105760 (67.09%) | 24917 | 23.56 |
| 2025-02-27 | 38.8 (-0.26%) | 63295 (27.98%) | 13327 | 21.06 |
| 2025-02-21 | 38.9 (0.91%) | 49455 (5.16%) | 8120 | 16.42 |
| 2025-02-14 | 38.55 (0.26%) | 47030 (-41.74%) | 10289 | 21.88 |
| 2025-02-07 | 38.45 (4.91%) | 80728 (216.17%) | 22108 | 27.39 |
| 2025-01-22 | 36.65 (0.96%) | 25533 (-63.49%) | 4800 | 18.8 |
| 2025-01-17 | 36.3 (-0.55%) | 69933 (29.01%) | 16499 | 23.59 |
| 2025-01-10 | 36.5 (0.83%) | 54208 (-51.58%) | 11011 | 20.31 |
| 2025-01-03 | 36.2 (-3.85%) | 111966 (103.32%) | 25613 | 22.88 |
| 2024-12-31 | 37.65 (-0.92%) | 55068 (49.16%) | 11637 | 21.13 |
| 2024-12-27 | 38.0 (1.6%) | 36920 (-56.86%) | 8642 | 23.41 |
| 2024-12-20 | 37.4 (0.0%) | 85579 (-45.99%) | 22047 | 25.76 |
| 2024-12-13 | 37.4 (-3.36%) | 158448 (58.92%) | 63207 | 39.89 |
| 2024-12-06 | 38.7 (5.02%) | 99702 (-31.08%) | 27813 | 27.9 |
| 2024-11-29 | 36.85 (-0.94%) | 144656 (-7.66%) | 46058 | 31.84 |
| 2024-11-22 | 37.2 (-0.8%) | 156651 (-32.94%) | 63592 | 40.59 |
| 2024-11-15 | 37.5 (-0.13%) | 233596 (65.42%) | 105909 | 45.34 |
| 2024-11-08 | 37.55 (4.02%) | 141214 (146.01%) | 43054 | 30.49 |
| 2024-11-01 | 36.1 (-0.28%) | 57402 (-8.2%) | 15746 | 27.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 36.2 (1.97%) | 62529 (-15.81%) | 10775 | 17.23 |
| 2024-10-18 | 35.5 (1.72%) | 74273 (54.56%) | 17046 | 22.95 |
| 2024-10-11 | 34.9 (2.8%) | 48056 (-28.13%) | 10824 | 22.52 |
| 2024-10-04 | 33.95 (1.34%) | 66866 (32.09%) | 21418 | 32.03 |
| 2024-09-27 | 33.5 (0.0%) | 50621 (-21.59%) | 10303 | 20.35 |
| 2024-09-20 | 33.5 (-1.03%) | 64561 (18.49%) | 10520 | 16.29 |
| 2024-09-13 | 33.85 (3.36%) | 54486 (4.68%) | 15914 | 29.21 |
| 2024-09-06 | 32.75 (-1.36%) | 52051 (-27.11%) | 20610 | 39.6 |
| 2024-08-30 | 33.2 (1.07%) | 71416 (7.93%) | 17718 | 24.81 |
| 2024-08-23 | 32.85 (1.7%) | 66167 (-23.91%) | 18063 | 27.3 |
| 2024-08-16 | 32.3 (4.7%) | 86959 (-22.33%) | 33146 | 38.12 |
| 2024-08-09 | 30.85 (-2.53%) | 111962 (-3.65%) | 40761 | 36.41 |
| 2024-08-02 | 31.65 (-2.91%) | 116198 (39.54%) | 33981 | 29.24 |
| 2024-07-26 | 32.6 (-2.98%) | 83271 (-3.43%) | 24269 | 29.14 |
| 2024-07-19 | 33.6 (-5.35%) | 86230 (-22.32%) | 17060 | 19.78 |
| 2024-07-12 | 35.5 (2.01%) | 111000 (1.53%) | 30404 | 27.39 |
| 2024-07-05 | 34.8 (0.29%) | 109333 (-5.97%) | 29142 | 26.65 |
| 2024-06-28 | 34.7 (-3.21%) | 116272 (-4.22%) | 25057 | 21.55 |
| 2024-06-21 | 35.85 (0.28%) | 121398 (73.06%) | 23513 | 19.37 |
| 2024-06-14 | 35.75 (-0.97%) | 70146 (-59.13%) | 14873 | 21.2 |
| 2024-06-07 | 36.1 (-2.56%) | 171634 (-13.42%) | 51944 | 30.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 37.05 (-3.77%) | 198236 (-41.16%) | 60345 | 30.44 |
| 2024-05-24 | 38.5 (3.77%) | 336907 (91.65%) | 126091 | 37.43 |
| 2024-05-17 | 37.1 (1.92%) | 175790 (70.53%) | 64327 | 36.59 |
| 2024-05-10 | 36.4 (3.7%) | 103082 (60.39%) | 27297 | 26.48 |
| 2024-05-03 | 35.1 (-2.5%) | 64268 (-35.41%) | 18031 | 28.06 |
| 2024-04-26 | 36.0 (1.98%) | 99503 (-2.45%) | 27530 | 27.67 |
| 2024-04-19 | 35.3 (-3.02%) | 101999 (0.55%) | 27461 | 26.92 |
| 2024-04-12 | 36.4 (-0.41%) | 101441 (43.26%) | 24109 | 23.77 |
| 2024-04-03 | 36.55 (0.97%) | 70807 (-56.89%) | 16235 | 22.93 |
| 2024-03-29 | 36.2 (-6.34%) | 164237 (5.26%) | 24814 | 15.11 |
| 2024-03-22 | 38.65 (4.46%) | 156035 (5.65%) | 47174 | 30.23 |
| 2024-03-15 | 37.0 (0.95%) | 147689 (-62.9%) | 45422 | 30.76 |
| 2024-03-08 | 36.65 (-0.14%) | 398112 (182.3%) | 188491 | 47.35 |
| 2024-03-01 | 36.7 (1.38%) | 141022 (46.11%) | 53339 | 37.82 |
| 2024-02-23 | 36.2 (-1.76%) | 96518 (29.65%) | 25805 | 26.74 |
| 2024-02-16 | 36.85 (2.65%) | 74442 (309.34%) | 23038 | 30.95 |
| 2024-02-05 | 35.9 (0.28%) | 18186 (-82.71%) | 4926 | 27.09 |
| 2024-02-02 | 35.8 (0.85%) | 105207 (-54.28%) | 28329 | 26.93 |
| 2024-01-26 | 35.5 (-2.2%) | 230100 (32.63%) | 87082 | 37.85 |
| 2024-01-19 | 36.3 (1.97%) | 173487 (-28.07%) | 63734 | 36.74 |
| 2024-01-12 | 35.6 (-3.65%) | 241191 (5.31%) | 101944 | 42.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 36.95 (-7.28%) | 229026 (-67.17%) | 94885 | 41.43 |
| 2023-12-29 | 39.85 (10.39%) | 697526 (8.66%) | 393957 | 56.48 |
| 2023-12-22 | 36.1 (9.23%) | 641912 (240.69%) | 288111 | 44.88 |
| 2023-12-15 | 33.05 (5.93%) | 188413 (193.84%) | 50968 | 27.05 |
| 2023-12-08 | 31.2 (2.8%) | 64120 (-30.76%) | 11758 | 18.34 |
| 2023-12-01 | 30.35 (0.33%) | 92603 (23.24%) | 21515 | 23.23 |
| 2023-11-24 | 30.25 (-0.33%) | 75142 (7.88%) | 22599 | 30.08 |
| 2023-11-17 | 30.35 (2.02%) | 69653 (9.58%) | 22105 | 31.74 |
| 2023-11-10 | 29.75 (2.76%) | 63564 (-2.8%) | 18791 | 29.56 |
| 2023-11-03 | 28.95 (-0.34%) | 65393 (-12.64%) | 17822 | 27.25 |
| 2023-10-27 | 29.05 (0.87%) | 74858 (-33.95%) | 17943 | 23.97 |
| 2023-10-20 | 28.8 (-4.64%) | 113338 (44.96%) | 27222 | 24.02 |
| 2023-10-13 | 30.2 (-0.98%) | 78185 (-17.3%) | 23008 | 29.43 |
| 2023-10-06 | 30.5 (-0.65%) | 94542 (81.16%) | 23336 | 24.68 |
| 2023-09-28 | 30.7 (-0.49%) | 52188 (-34.91%) | 13084 | 25.07 |
| 2023-09-22 | 30.85 (-2.99%) | 80179 (-36.05%) | 21301 | 26.57 |
| 2023-09-15 | 31.8 (0.16%) | 125382 (11.69%) | 32967 | 26.29 |
| 2023-09-08 | 31.75 (-0.16%) | 112260 (-34.05%) | 27932 | 24.88 |
| 2023-09-01 | 31.8 (-4.07%) | 170221 (-47.83%) | 53704 | 31.55 |
| 2023-08-25 | 33.15 (-4.6%) | 326263 (-59.43%) | 124468 | 38.15 |
| 2023-08-18 | 34.75 (13.01%) | 804204 (450.65%) | 414893 | 51.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 30.75 (2.33%) | 146046 (17.04%) | 41719 | 28.57 |
| 2023-08-04 | 30.05 (-3.99%) | 124778 (-31.58%) | 45611 | 36.55 |
| 2023-07-28 | 31.3 (0.81%) | 182383 (-71.6%) | 68324 | 37.46 |
| 2023-07-21 | 31.05 (1.8%) | 642169 (169.96%) | 300311 | 46.77 |
| 2023-07-14 | 30.5 (4.45%) | 237877 (102.17%) | 90328 | 37.97 |
| 2023-07-07 | 29.2 (-0.17%) | 117663 (-2.88%) | 33472 | 28.45 |
| 2023-06-30 | 29.25 (-0.34%) | 121157 (-10.29%) | 32531 | 26.85 |
| 2023-06-21 | 29.35 (-1.84%) | 135056 (-32.34%) | 37597 | 27.84 |
| 2023-06-16 | 29.9 (3.64%) | 199608 (58.6%) | 53510 | 26.81 |
| 2023-06-09 | 28.85 (1.58%) | 125859 (-48.4%) | 27132 | 21.56 |
| 2023-06-02 | 28.4 (3.09%) | 243890 (34.96%) | 65469 | 26.84 |
| 2023-05-26 | 27.55 (4.36%) | 180716 (42.21%) | 44623 | 24.69 |
| 2023-05-19 | 26.4 (2.13%) | 127075 (3.36%) | 27567 | 21.69 |
| 2023-05-12 | 25.85 (7.04%) | 122942 (156.88%) | 24739 | 20.12 |
| 2023-05-05 | 24.15 (0.84%) | 47860 (-38.21%) | 10412 | 21.76 |
| 2023-04-28 | 23.95 (-1.84%) | 77457 (-49.38%) | 17569 | 22.68 |
| 2023-04-21 | 24.4 (-3.37%) | 153021 (82.48%) | 21917 | 14.32 |
| 2023-04-14 | 25.25 (-1.56%) | 83855 (117.54%) | 12699 | 15.14 |
| 2023-04-07 | 25.65 (1.58%) | 38546 (-49.91%) | 8464 | 21.96 |
| 2023-03-31 | 25.25 (2.23%) | 76959 (3.25%) | 10392 | 13.5 |
| 2023-03-24 | 24.7 (2.07%) | 74539 (-35.1%) | 8122 | 10.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 24.2 (-1.83%) | 114845 (101.19%) | 27065 | 23.57 |
| 2023-03-10 | 24.65 (1.02%) | 57083 (78.01%) | 9905 | 17.35 |
| 2023-03-03 | 24.4 (1.04%) | 32067 (-38.92%) | 7099 | 22.14 |
| 2023-02-24 | 24.15 (2.55%) | 52497 (-23.65%) | 5872 | 11.19 |
| 2023-02-17 | 23.55 (0.43%) | 68757 (20.3%) | 11893 | 17.3 |
| 2023-02-10 | 23.45 (2.18%) | 57153 (-23.54%) | 13390 | 23.43 |
| 2023-02-03 | 22.95 (0.44%) | 74746 (448.99%) | 13648 | 18.26 |
| 2023-01-17 | 22.85 (0.66%) | 13615 (-70.2%) | 2588 | 19.01 |
| 2023-01-13 | 22.7 (-1.52%) | 45681 (47.96%) | 7690 | 16.83 |
| 2023-01-06 | 23.05 (0.0%) | 30874 (-21.49%) | 4871 | 15.78 |
| 2022-12-30 | 23.05 (0.44%) | 39323 (-71.36%) | 7088 | 18.03 |
| 2022-12-23 | 22.95 (0.44%) | 137321 (88.17%) | 36035 | 26.24 |
| 2022-12-16 | 22.85 (4.1%) | 72976 (33.31%) | 17740 | 24.31 |
| 2022-12-09 | 21.95 (1.86%) | 54740 (-48.45%) | 14262 | 26.05 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。