| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 28.65 (-1.21%) | 57804 (36.02%) | 0 | 0 | 1.31% | 6.37% | 15.69% |
| 2025-07-03 | 29.0 (0.35%) | 42497 (0.11%) | 8836 | 20.79 | 0.96% | 6.08% | 14.92% |
| 2025-07-02 | 28.9 (0.17%) | 42449 (-17.75%) | 8343 | 19.65 | 0.96% | 5.82% | 14.61% |
| 2025-07-01 | 28.85 (-0.52%) | 51611 (-40.11%) | 13894 | 26.92 | 1.17% | 5.46% | 14.63% |
| 2025-06-30 | 29.0 (1.05%) | 86183 (91.13%) | 19777 | 22.95 | 1.96% | 4.86% | 14.79% |
| 2025-06-27 | 28.7 (2.5%) | 45090 (44.56%) | 15194 | 33.7 | 1.02% | 3.4% | 14.72% |
| 2025-06-26 | 28.0 (-1.06%) | 31191 (18.2%) | 5020 | 16.09 | 0.71% | 3.0% | 16.26% |
| 2025-06-25 | 28.3 (0.71%) | 26389 (4.96%) | 6010 | 22.77 | 0.6% | 3.0% | 16.82% |
| 2025-06-24 | 28.1 (2.0%) | 25141 (14.58%) | 4976 | 19.79 | 0.57% | 3.19% | 17.58% |
| 2025-06-23 | 27.55 (0.55%) | 21943 (-20.89%) | 5259 | 23.97 | 0.5% | 3.11% | 18.42% |
| 2025-06-20 | 27.4 (-1.97%) | 27736 (-11.09%) | 4789 | 17.27 | 0.63% | 2.89% | 18.34% |
| 2025-06-19 | 27.95 (-1.93%) | 31194 (-9.42%) | 9331 | 29.91 | 0.71% | 2.85% | 18.51% |
| 2025-06-18 | 28.5 (0.0%) | 34440 (56.9%) | 14937 | 43.37 | 0.78% | 2.85% | 18.75% |
| 2025-06-17 | 28.5 (0.18%) | 21950 (84.76%) | 4473 | 20.38 | 0.5% | 2.58% | 20.61% |
| 2025-06-16 | 28.45 (-0.7%) | 11880 (-54.73%) | 2298 | 19.34 | 0.27% | 2.65% | 22.78% |
| 2025-06-13 | 28.65 (-1.21%) | 26244 (-15.02%) | 8585 | 32.71 | 0.6% | 3.04% | 24.24% |
| 2025-06-12 | 29.0 (1.75%) | 30884 (34.62%) | 8592 | 27.82 | 0.7% | 2.99% | 24.86% |
| 2025-06-11 | 28.5 (0.18%) | 22943 (-8.22%) | 4352 | 18.97 | 0.52% | 2.94% | 24.74% |
| 2025-06-10 | 28.45 (-0.35%) | 24997 (-13.7%) | 7525 | 30.1 | 0.57% | 3.4% | 24.79% |
| 2025-06-09 | 28.55 (0.0%) | 28966 (20.84%) | 7407 | 25.57 | 0.66% | 4.16% | 24.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 28.55 (0.71%) | 23971 (-16.36%) | 4572 | 19.07 | 0.54% | 5.39% | 24.19% |
| 2025-06-05 | 28.35 (0.0%) | 28658 (-34.03%) | 11928 | 41.62 | 0.65% | 7.42% | 23.83% |
| 2025-06-04 | 28.35 (3.28%) | 43443 (-25.55%) | 13058 | 30.06 | 0.99% | 8.03% | 23.37% |
| 2025-06-03 | 27.45 (0.92%) | 58352 (-29.93%) | 13471 | 23.09 | 1.32% | 8.4% | 22.63% |
| 2025-06-02 | 27.2 (-5.56%) | 83273 (-26.39%) | 28557 | 34.29 | 1.89% | 8.49% | 21.58% |
| 2025-05-29 | 28.8 (3.41%) | 113129 (103.6%) | 27213 | 24.05 | 2.57% | 7.02% | 19.98% |
| 2025-05-28 | 27.85 (-0.54%) | 55564 (-7.23%) | 11965 | 21.53 | 1.26% | 5.25% | 17.69% |
| 2025-05-27 | 28.0 (-2.1%) | 59893 (-3.71%) | 15736 | 26.27 | 1.36% | 4.94% | 16.7% |
| 2025-05-26 | 28.6 (-0.17%) | 62201 (232.16%) | 18391 | 29.57 | 1.41% | 6.22% | 15.54% |
| 2025-05-23 | 28.65 (-0.17%) | 18726 (-46.52%) | 5592 | 29.86 | 0.42% | 7.48% | 14.57% |
| 2025-05-22 | 28.7 (0.17%) | 35016 (-16.61%) | 12017 | 34.32 | 0.79% | 8.78% | 14.5% |
| 2025-05-21 | 28.65 (-0.52%) | 41993 (-63.84%) | 16836 | 40.09 | 0.95% | 9.2% | 13.99% |
| 2025-05-20 | 28.8 (-1.2%) | 116141 (-1.32%) | 54565 | 46.98 | 2.64% | 8.83% | 13.29% |
| 2025-05-19 | 29.15 (4.86%) | 117701 (54.61%) | 56468 | 47.98 | 2.67% | 6.76% | 10.84% |
| 2025-05-16 | 27.8 (3.35%) | 76127 (41.88%) | 27816 | 36.54 | 1.73% | 4.43% | 8.33% |
| 2025-05-15 | 26.9 (-5.78%) | 53656 (111.57%) | 14961 | 27.88 | 1.22% | 3.0% | 6.88% |
| 2025-05-14 | 28.55 (0.53%) | 25360 (0.71%) | 5780 | 22.79 | 0.58% | 1.96% | 6.09% |
| 2025-05-13 | 28.4 (-0.35%) | 25182 (68.44%) | 6281 | 24.94 | 0.57% | 1.57% | 6.29% |
| 2025-05-12 | 28.5 (0.53%) | 14950 (15.71%) | 2726 | 18.23 | 0.34% | 1.25% | 7.37% |
| 2025-05-09 | 28.35 (2.16%) | 12920 (63.46%) | 3284 | 25.42 | 0.29% | 1.18% | 8.1% |
| 2025-05-08 | 27.75 (1.09%) | 7904 (-5.49%) | 1279 | 16.18 | 0.18% | 1.18% | 8.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 27.45 (0.55%) | 8363 (-22.99%) | 1485 | 17.76 | 0.19% | 1.28% | 9.31% |
| 2025-05-06 | 27.3 (0.37%) | 10859 (-9.62%) | 3564 | 32.82 | 0.25% | 1.36% | 10.02% |
| 2025-05-05 | 27.2 (-2.86%) | 12014 (-5.7%) | 4619 | 38.45 | 0.27% | 1.31% | 9.9% |
| 2025-05-02 | 28.0 (2.38%) | 12741 (2.59%) | 3440 | 27.0 | 0.29% | 1.48% | 9.98% |
| 2025-04-30 | 27.35 (-0.91%) | 12419 (3.39%) | 2858 | 23.01 | 0.28% | 1.54% | 10.31% |
| 2025-04-29 | 27.6 (1.47%) | 12012 (42.21%) | 3030 | 25.22 | 0.27% | 1.54% | 10.84% |
| 2025-04-28 | 27.2 (0.37%) | 8446 (-57.01%) | 1737 | 20.57 | 0.19% | 1.53% | 11.1% |
| 2025-04-25 | 27.1 (1.31%) | 19650 (27.5%) | 2895 | 14.73 | 0.45% | 1.52% | 11.88% |
| 2025-04-24 | 26.75 (-2.9%) | 15411 (22.88%) | 4214 | 27.34 | 0.35% | 1.24% | 12.11% |
| 2025-04-23 | 27.55 (3.77%) | 12541 (9.36%) | 2860 | 22.81 | 0.28% | 1.16% | 12.28% |
| 2025-04-22 | 26.55 (-1.85%) | 11467 (42.94%) | 2989 | 26.07 | 0.26% | 1.3% | 12.69% |
| 2025-04-21 | 27.05 (-0.73%) | 8022 (13.4%) | 2305 | 28.73 | 0.18% | 1.82% | 13.28% |
| 2025-04-18 | 27.25 (-1.09%) | 7074 (-41.84%) | 2242 | 31.69 | 0.16% | 3.29% | 13.53% |
| 2025-04-17 | 27.55 (0.18%) | 12163 (-35.03%) | 3235 | 26.6 | 0.28% | 4.2% | 14.05% |
| 2025-04-16 | 27.5 (-3.0%) | 18721 (-45.19%) | 5185 | 27.7 | 0.42% | 4.41% | 14.3% |
| 2025-04-15 | 28.35 (0.0%) | 34160 (-53.23%) | 14654 | 42.9 | 0.78% | 5.18% | 14.19% |
| 2025-04-14 | 28.35 (7.18%) | 73041 (54.91%) | 29522 | 40.42 | 1.66% | 5.31% | 13.71% |
| 2025-04-11 | 26.45 (1.54%) | 47149 (122.91%) | 14315 | 30.36 | 1.07% | 3.78% | 12.33% |
| 2025-04-10 | 26.05 (9.92%) | 21151 (-60.04%) | 2087 | 9.87 | 0.48% | 3.06% | 11.61% |
| 2025-04-09 | 23.7 (-9.89%) | 52928 (33.84%) | 19690 | 37.2 | 1.2% | 3.19% | 11.62% |
| 2025-04-08 | 26.3 (-9.93%) | 39545 (601.02%) | 10517 | 26.6 | 0.9% | 2.81% | 10.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 29.2 (-9.88%) | 5641 (-63.92%) | 6 | 0.11 | 0.13% | 2.44% | 10.22% |
| 2025-04-02 | 32.4 (-2.11%) | 15633 (-42.19%) | 4677 | 29.92 | 0.35% | 3.29% | 10.52% |
| 2025-04-01 | 33.1 (3.92%) | 27042 (-24.71%) | 4759 | 17.6 | 0.61% | 3.61% | 10.49% |
| 2025-03-31 | 31.85 (-5.63%) | 35919 (53.28%) | 8250 | 22.97 | 0.82% | 3.52% | 10.36% |
| 2025-03-28 | 33.75 (-1.75%) | 23434 (-45.37%) | 3354 | 14.31 | 0.53% | 3.39% | 10.3% |
| 2025-03-27 | 34.35 (-5.89%) | 42899 (44.25%) | 5158 | 12.02 | 0.97% | 3.71% | 10.24% |
| 2025-03-26 | 36.5 (0.55%) | 29740 (29.7%) | 4779 | 16.07 | 0.67% | 3.17% | 9.66% |
| 2025-03-25 | 36.3 (-0.27%) | 22931 (-25.01%) | 1993 | 8.69 | 0.52% | 3.17% | 9.31% |
| 2025-03-24 | 36.4 (-1.49%) | 30577 (-18.42%) | 4482 | 14.66 | 0.69% | 3.18% | 9.04% |
| 2025-03-21 | 36.95 (-1.6%) | 37481 (97.91%) | 5747 | 15.33 | 0.85% | 2.8% | 8.7% |
| 2025-03-20 | 37.55 (1.21%) | 18938 (-36.82%) | 3549 | 18.74 | 0.43% | 2.25% | 8.13% |
| 2025-03-19 | 37.1 (-3.76%) | 29975 (29.54%) | 6968 | 23.25 | 0.68% | 2.1% | 7.87% |
| 2025-03-18 | 38.55 (0.65%) | 23141 (64.71%) | 4583 | 19.8 | 0.53% | 1.77% | 7.37% |
| 2025-03-17 | 38.3 (0.39%) | 14049 (7.37%) | 2372 | 16.88 | 0.32% | 1.73% | 6.98% |
| 2025-03-14 | 38.15 (0.13%) | 13085 (8.36%) | 3221 | 24.62 | 0.3% | 1.7% | 6.83% |
| 2025-03-13 | 38.1 (0.13%) | 12076 (-22.57%) | 2432 | 20.14 | 0.27% | 1.81% | 6.79% |
| 2025-03-12 | 38.05 (0.13%) | 15595 (-27.84%) | 3325 | 21.32 | 0.35% | 1.97% | 6.78% |
| 2025-03-11 | 38.0 (0.26%) | 21612 (69.39%) | 6833 | 31.62 | 0.49% | 1.94% | 6.62% |
| 2025-03-10 | 37.9 (-1.17%) | 12759 (-28.09%) | 2341 | 18.35 | 0.29% | 1.94% | 6.31% |
| 2025-03-07 | 38.35 (0.26%) | 17744 (-7.56%) | 4059 | 22.88 | 0.4% | 2.4% | 6.34% |
| 2025-03-06 | 38.25 (1.46%) | 19196 (37.4%) | 4369 | 22.76 | 0.44% | 2.47% | 6.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 37.7 (0.94%) | 13971 (-35.38%) | 3356 | 24.02 | 0.32% | 2.42% | 6.03% |
| 2025-03-04 | 37.35 (0.54%) | 21620 (-34.93%) | 6209 | 28.72 | 0.49% | 2.43% | 6.12% |
| 2025-03-03 | 37.15 (-4.25%) | 33227 (60.36%) | 6924 | 20.84 | 0.75% | 2.19% | 6.21% |
| 2025-02-27 | 38.8 (-2.14%) | 20720 (19.68%) | 5822 | 28.1 | 0.47% | 1.79% | 5.74% |
| 2025-02-26 | 39.65 (0.38%) | 17313 (21.86%) | 3644 | 21.05 | 0.39% | 1.6% | 5.39% |
| 2025-02-25 | 39.5 (0.77%) | 14207 (28.52%) | 1956 | 13.77 | 0.32% | 1.38% | 5.17% |
| 2025-02-24 | 39.2 (0.77%) | 11054 (-28.5%) | 1905 | 17.23 | 0.25% | 1.24% | 5.05% |
| 2025-02-21 | 38.9 (0.78%) | 15461 (23.82%) | 1562 | 10.1 | 0.35% | 1.12% | 5.2% |
| 2025-02-20 | 38.6 (-0.39%) | 12487 (66.86%) | 2191 | 17.55 | 0.28% | 0.94% | 5.14% |
| 2025-02-19 | 38.75 (0.39%) | 7483 (-7.53%) | 853 | 11.4 | 0.17% | 0.91% | 5.16% |
| 2025-02-18 | 38.6 (0.92%) | 8093 (36.52%) | 1904 | 23.53 | 0.18% | 1.0% | 5.38% |
| 2025-02-17 | 38.25 (-0.78%) | 5928 (-21.69%) | 1610 | 27.16 | 0.13% | 1.01% | 5.56% |
| 2025-02-14 | 38.55 (0.13%) | 7570 (-32.51%) | 1005 | 13.28 | 0.17% | 1.07% | 5.63% |
| 2025-02-13 | 38.5 (0.79%) | 11217 (-1.02%) | 2776 | 24.75 | 0.25% | 1.21% | 5.65% |
| 2025-02-12 | 38.2 (1.19%) | 11333 (32.51%) | 2356 | 20.79 | 0.26% | 1.11% | 5.62% |
| 2025-02-11 | 37.75 (-0.53%) | 8553 (2.37%) | 2054 | 24.01 | 0.19% | 1.22% | 5.61% |
| 2025-02-10 | 37.95 (-1.3%) | 8355 (-40.04%) | 2098 | 25.11 | 0.19% | 1.44% | 5.73% |
| 2025-02-07 | 38.45 (1.85%) | 13935 (101.0%) | 2362 | 16.95 | 0.32% | 1.83% | 6.76% |
| 2025-02-06 | 37.75 (-0.13%) | 6933 (-56.91%) | 2044 | 29.48 | 0.16% | 1.8% | 6.95% |
| 2025-02-05 | 37.8 (3.14%) | 16089 (-11.95%) | 3777 | 23.48 | 0.37% | 1.76% | 7.53% |
| 2025-02-04 | 36.65 (-1.48%) | 18272 (-28.34%) | 6492 | 35.53 | 0.41% | 1.57% | 7.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 37.2 (1.5%) | 25497 (104.59%) | 7433 | 29.15 | 0.58% | 1.36% | 6.98% |
| 2025-01-22 | 36.65 (2.09%) | 12463 (132.58%) | 2540 | 20.38 | 0.28% | 1.18% | 6.55% |
| 2025-01-21 | 35.9 (0.0%) | 5358 (-30.52%) | 1284 | 23.96 | 0.12% | 1.18% | 6.52% |
| 2025-01-20 | 35.9 (-1.1%) | 7712 (-11.45%) | 976 | 12.66 | 0.17% | 1.37% | 6.61% |
| 2025-01-17 | 36.3 (0.0%) | 8709 (-50.95%) | 1390 | 15.96 | 0.2% | 1.59% | 6.89% |
| 2025-01-16 | 36.3 (-0.95%) | 17755 (40.02%) | 4079 | 22.97 | 0.4% | 1.75% | 7.01% |
| 2025-01-15 | 36.65 (0.55%) | 12680 (-6.0%) | 2606 | 20.55 | 0.29% | 1.55% | 6.85% |
| 2025-01-14 | 36.45 (1.25%) | 13490 (-22.01%) | 2825 | 20.94 | 0.31% | 1.46% | 7.12% |
| 2025-01-13 | 36.0 (-1.37%) | 17296 (8.43%) | 5599 | 32.37 | 0.39% | 1.37% | 7.18% |
| 2025-01-10 | 36.5 (-0.14%) | 15952 (79.83%) | 2961 | 18.56 | 0.36% | 1.23% | 7.21% |
| 2025-01-09 | 36.55 (-1.88%) | 8870 (3.59%) | 2243 | 25.29 | 0.2% | 1.18% | 7.28% |
| 2025-01-08 | 37.25 (1.36%) | 8563 (-11.85%) | 1283 | 14.98 | 0.19% | 2.2% | 7.41% |
| 2025-01-07 | 36.75 (-0.54%) | 9714 (-12.54%) | 2356 | 24.25 | 0.22% | 2.51% | 7.84% |
| 2025-01-06 | 36.95 (2.07%) | 11107 (-19.61%) | 2168 | 19.52 | 0.25% | 3.03% | 9.41% |
| 2025-01-03 | 36.2 (1.97%) | 13816 (-74.22%) | 3969 | 28.73 | 0.31% | 2.89% | 9.55% |
| 2025-01-02 | 35.5 (-5.71%) | 53594 (141.16%) | 10689 | 19.94 | 1.22% | 2.69% | 9.58% |
| 2024-12-31 | 37.65 (3.15%) | 22223 (-32.34%) | 7256 | 32.65 | 0.5% | 1.62% | 8.79% |
| 2024-12-30 | 36.5 (-3.95%) | 32845 (566.86%) | 4381 | 13.34 | 0.75% | 1.37% | 8.86% |
| 2024-12-27 | 38.0 (0.0%) | 4925 (-3.16%) | 1398 | 28.39 | 0.11% | 0.84% | 8.64% |
| 2024-12-26 | 38.0 (-0.26%) | 5085 (-21.2%) | 1364 | 26.82 | 0.12% | 1.18% | 8.84% |
| 2024-12-25 | 38.1 (1.46%) | 6454 (-42.29%) | 867 | 13.43 | 0.15% | 1.38% | 9.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 37.55 (-0.13%) | 11185 (20.68%) | 3377 | 30.19 | 0.25% | 1.49% | 9.62% |
| 2024-12-23 | 37.6 (0.53%) | 9268 (-54.15%) | 1636 | 17.65 | 0.21% | 1.78% | 10.16% |
| 2024-12-20 | 37.4 (0.94%) | 20213 (46.59%) | 4133 | 20.45 | 0.46% | 1.94% | 11.08% |
| 2024-12-19 | 37.05 (-0.8%) | 13788 (25.12%) | 4175 | 30.28 | 0.31% | 1.91% | 11.35% |
| 2024-12-18 | 37.35 (0.81%) | 11020 (-54.59%) | 3126 | 28.37 | 0.25% | 2.02% | 11.46% |
| 2024-12-17 | 37.05 (-0.67%) | 24269 (49.02%) | 6583 | 27.13 | 0.55% | 2.1% | 11.85% |
| 2024-12-16 | 37.3 (-0.27%) | 16286 (-13.17%) | 4030 | 24.75 | 0.37% | 2.17% | 12.06% |
| 2024-12-13 | 37.4 (-2.48%) | 18757 (-0.45%) | 5209 | 27.77 | 0.43% | 3.6% | 12.69% |
| 2024-12-12 | 38.35 (-0.39%) | 18841 (30.3%) | 5449 | 28.92 | 0.43% | 3.56% | 13.08% |
| 2024-12-11 | 38.5 (-0.77%) | 14460 (-47.41%) | 3650 | 25.24 | 0.33% | 3.48% | 13.89% |
| 2024-12-10 | 38.8 (-0.77%) | 27497 (-65.15%) | 8459 | 30.76 | 0.62% | 3.58% | 15.81% |
| 2024-12-09 | 39.1 (1.03%) | 78892 (355.57%) | 40440 | 51.26 | 1.79% | 3.53% | 15.84% |
| 2024-12-06 | 38.7 (0.91%) | 17317 (13.5%) | 1737 | 10.03 | 0.39% | 2.26% | 14.4% |
| 2024-12-05 | 38.35 (-0.13%) | 15256 (-19.32%) | 3862 | 25.31 | 0.35% | 2.18% | 14.86% |
| 2024-12-04 | 38.4 (1.19%) | 18910 (-24.56%) | 5039 | 26.65 | 0.43% | 2.25% | 15.92% |
| 2024-12-03 | 37.95 (0.4%) | 25066 (8.27%) | 9934 | 39.63 | 0.57% | 2.45% | 15.9% |
| 2024-12-02 | 37.8 (2.58%) | 23151 (69.31%) | 7241 | 31.28 | 0.53% | 2.68% | 15.65% |
| 2024-11-29 | 36.85 (-0.41%) | 13673 (-24.63%) | 3851 | 28.16 | 0.31% | 3.28% | 15.34% |
| 2024-11-28 | 37.0 (-1.6%) | 18141 (-34.68%) | 6795 | 37.46 | 0.41% | 3.69% | 15.47% |
| 2024-11-27 | 37.6 (-2.08%) | 27774 (-20.99%) | 9360 | 33.7 | 0.63% | 3.71% | 15.32% |
| 2024-11-26 | 38.4 (0.39%) | 35152 (-29.57%) | 13215 | 37.59 | 0.8% | 3.72% | 15.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 38.25 (2.82%) | 49914 (56.83%) | 12837 | 25.72 | 1.13% | 3.68% | 14.49% |
| 2024-11-22 | 37.2 (0.4%) | 31827 (68.08%) | 13878 | 43.6 | 0.72% | 3.55% | 13.6% |
| 2024-11-21 | 37.05 (0.41%) | 18935 (-32.95%) | 6912 | 36.5 | 0.43% | 3.64% | 13.13% |
| 2024-11-20 | 36.9 (-0.14%) | 28240 (-14.92%) | 8680 | 30.74 | 0.64% | 4.46% | 12.93% |
| 2024-11-19 | 36.95 (-0.54%) | 33192 (-25.34%) | 11278 | 33.98 | 0.75% | 6.06% | 12.68% |
| 2024-11-18 | 37.15 (-0.93%) | 44455 (25.13%) | 22844 | 51.39 | 1.01% | 5.95% | 12.23% |
| 2024-11-15 | 37.5 (-1.57%) | 35528 (-35.32%) | 16008 | 45.06 | 0.81% | 5.3% | 11.58% |
| 2024-11-14 | 38.1 (0.66%) | 54927 (-44.45%) | 24804 | 45.16 | 1.25% | 5.34% | 11.19% |
| 2024-11-13 | 37.85 (2.71%) | 98871 (245.17%) | 51682 | 52.27 | 2.24% | 5.51% | 10.22% |
| 2024-11-12 | 36.85 (-1.73%) | 28644 (83.32%) | 8219 | 28.69 | 0.65% | 3.67% | 8.36% |
| 2024-11-11 | 37.5 (-0.13%) | 15625 (-58.24%) | 5196 | 33.25 | 0.35% | 3.34% | 7.97% |
| 2024-11-08 | 37.55 (-1.57%) | 37416 (-39.82%) | 11027 | 29.47 | 0.85% | 3.2% | 7.93% |
| 2024-11-07 | 38.15 (5.39%) | 62173 (249.31%) | 18363 | 29.54 | 1.41% | 2.8% | 7.4% |
| 2024-11-06 | 36.2 (-0.55%) | 17798 (26.14%) | 7284 | 40.93 | 0.4% | 1.65% | 6.25% |
| 2024-11-05 | 36.4 (0.97%) | 14109 (45.23%) | 3419 | 24.23 | 0.32% | 1.57% | 6.04% |
| 2024-11-04 | 36.05 (-0.14%) | 9715 (-50.18%) | 2961 | 30.48 | 0.22% | 1.52% | 6.35% |
| 2024-11-01 | 36.1 (0.7%) | 19502 (69.85%) | 5886 | 30.18 | 0.44% | 1.54% | 6.71% |
| 2024-10-30 | 35.85 (-0.42%) | 11482 (-20.58%) | 2459 | 21.42 | 0.26% | 1.36% | 6.57% |
| 2024-10-29 | 36.0 (-0.83%) | 14457 (20.88%) | 5111 | 35.35 | 0.33% | 1.31% | 6.44% |
| 2024-10-28 | 36.3 (0.28%) | 11960 (13.92%) | 2290 | 19.15 | 0.27% | 1.38% | 6.41% |
| 2024-10-25 | 36.2 (1.12%) | 10498 (-7.31%) | 1209 | 11.52 | 0.24% | 1.42% | 6.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 35.8 (-0.14%) | 11327 (16.7%) | 2066 | 18.24 | 0.26% | 1.53% | 6.46% |
| 2024-10-23 | 35.85 (-0.97%) | 9705 (-44.52%) | 1748 | 18.01 | 0.22% | 1.7% | 6.37% |
| 2024-10-22 | 36.2 (0.56%) | 17493 (29.54%) | 3573 | 20.43 | 0.4% | 1.75% | 6.74% |
| 2024-10-21 | 36.0 (1.41%) | 13504 (-13.27%) | 2179 | 16.14 | 0.31% | 1.73% | 6.64% |
| 2024-10-18 | 35.5 (0.0%) | 15570 (-16.03%) | 3596 | 23.1 | 0.35% | 1.69% | 6.67% |
| 2024-10-17 | 35.5 (1.43%) | 18541 (55.41%) | 4987 | 26.9 | 0.42% | 1.66% | 6.55% |
| 2024-10-16 | 35.0 (-0.28%) | 11930 (-29.04%) | 2897 | 24.28 | 0.27% | 1.55% | 6.34% |
| 2024-10-15 | 35.1 (1.01%) | 16813 (47.25%) | 2062 | 12.26 | 0.38% | 1.54% | 6.33% |
| 2024-10-14 | 34.75 (-0.43%) | 11417 (-19.92%) | 3504 | 30.69 | 0.26% | 1.35% | 6.14% |
| 2024-10-11 | 34.9 (1.16%) | 14258 (3.29%) | 3955 | 27.74 | 0.32% | 1.72% | 6.08% |
| 2024-10-09 | 34.5 (1.62%) | 13804 (21.5%) | 3091 | 22.39 | 0.31% | 1.98% | 6.13% |
| 2024-10-08 | 33.95 (-0.73%) | 11361 (31.64%) | 1975 | 17.38 | 0.26% | 1.97% | 6.06% |
| 2024-10-07 | 34.2 (0.74%) | 8631 (-68.83%) | 1803 | 20.89 | 0.2% | 1.84% | 6.01% |
| 2024-10-04 | 33.95 (-1.59%) | 27690 (7.47%) | 8834 | 31.9 | 0.63% | 1.94% | 6.31% |
| 2024-10-01 | 34.5 (3.6%) | 25766 (92.15%) | 7986 | 30.99 | 0.58% | 1.64% | 5.82% |
| 2024-09-30 | 33.3 (-0.6%) | 13409 (133.33%) | 4598 | 34.29 | 0.3% | 1.29% | 5.34% |
| 2024-09-27 | 33.5 (0.6%) | 5747 (-55.44%) | 853 | 14.84 | 0.13% | 1.15% | 5.47% |
| 2024-09-26 | 33.3 (-1.77%) | 12897 (-11.75%) | 2293 | 17.78 | 0.29% | 1.61% | 5.51% |
| 2024-09-25 | 33.9 (0.15%) | 14614 (45.99%) | 2736 | 18.72 | 0.33% | 1.62% | 5.54% |
| 2024-09-24 | 33.85 (1.35%) | 10010 (36.18%) | 2554 | 25.51 | 0.23% | 1.62% | 5.5% |
| 2024-09-23 | 33.4 (-0.3%) | 7350 (-71.87%) | 1867 | 25.4 | 0.17% | 1.63% | 5.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 33.5 (-0.74%) | 26132 (99.12%) | 2357 | 9.02 | 0.59% | 1.67% | 5.72% |
| 2024-09-19 | 33.75 (1.35%) | 13124 (-10.96%) | 3676 | 28.01 | 0.3% | 1.34% | 5.6% |
| 2024-09-18 | 33.3 (-2.49%) | 14739 (39.5%) | 1863 | 12.64 | 0.33% | 1.24% | 5.67% |
| 2024-09-16 | 34.15 (0.89%) | 10565 (17.58%) | 2624 | 24.84 | 0.24% | 1.1% | 5.64% |
| 2024-09-13 | 33.85 (0.74%) | 8986 (-23.2%) | 1909 | 21.24 | 0.2% | 1.24% | 5.54% |
| 2024-09-12 | 33.6 (3.07%) | 11701 (37.97%) | 2677 | 22.88 | 0.27% | 1.27% | 5.62% |
| 2024-09-11 | 32.6 (-0.15%) | 8481 (-4.64%) | 2811 | 33.14 | 0.19% | 1.21% | 5.78% |
| 2024-09-10 | 32.65 (-1.36%) | 8894 (-45.84%) | 3192 | 35.89 | 0.2% | 1.51% | 6.42% |
| 2024-09-09 | 33.1 (1.07%) | 16422 (58.3%) | 5325 | 32.43 | 0.37% | 1.45% | 6.42% |
| 2024-09-06 | 32.75 (2.34%) | 10373 (11.57%) | 3861 | 37.22 | 0.24% | 1.18% | 6.28% |
| 2024-09-05 | 32.0 (0.16%) | 9298 (-57.22%) | 3239 | 34.84 | 0.21% | 1.38% | 6.44% |
| 2024-09-04 | 31.95 (-2.89%) | 21735 (248.82%) | 10127 | 46.59 | 0.49% | 1.34% | 6.67% |
| 2024-09-03 | 32.9 (-1.05%) | 6231 (41.18%) | 2212 | 35.5 | 0.14% | 1.18% | 6.51% |
| 2024-09-02 | 33.25 (0.15%) | 4413 (-77.05%) | 1171 | 26.54 | 0.1% | 1.32% | 6.95% |
| 2024-08-30 | 33.2 (-0.6%) | 19227 (156.56%) | 3824 | 19.89 | 0.44% | 1.62% | 7.64% |
| 2024-08-29 | 33.4 (0.45%) | 7494 (-48.29%) | 2115 | 28.22 | 0.17% | 1.4% | 7.6% |
| 2024-08-28 | 33.25 (-1.19%) | 14493 (15.12%) | 2548 | 17.58 | 0.33% | 1.71% | 8.0% |
| 2024-08-27 | 33.65 (-0.3%) | 12590 (-28.51%) | 4229 | 33.59 | 0.29% | 1.74% | 8.2% |
| 2024-08-26 | 33.75 (2.74%) | 17610 (83.13%) | 5002 | 28.4 | 0.4% | 1.76% | 8.38% |
| 2024-08-23 | 32.85 (-1.05%) | 9616 (-53.89%) | 2763 | 28.73 | 0.22% | 1.5% | 8.65% |
| 2024-08-22 | 33.2 (1.37%) | 20856 (30.1%) | 5739 | 27.52 | 0.47% | 1.57% | 9.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 32.75 (0.77%) | 16031 (18.46%) | 4960 | 30.94 | 0.36% | 1.52% | 9.15% |
| 2024-08-20 | 32.5 (1.4%) | 13532 (120.72%) | 3203 | 23.67 | 0.31% | 1.99% | 9.49% |
| 2024-08-19 | 32.05 (-0.77%) | 6131 (-51.88%) | 1398 | 22.8 | 0.14% | 1.88% | 9.74% |
| 2024-08-16 | 32.3 (0.94%) | 12740 (-31.57%) | 4443 | 34.87 | 0.29% | 1.97% | 9.96% |
| 2024-08-15 | 32.0 (0.95%) | 18618 (-49.29%) | 7237 | 38.87 | 0.42% | 2.08% | 10.0% |
| 2024-08-14 | 31.7 (2.26%) | 36714 (324.36%) | 14775 | 40.24 | 0.83% | 2.11% | 9.88% |
| 2024-08-13 | 31.0 (-0.8%) | 8651 (-15.45%) | 3578 | 41.36 | 0.2% | 1.6% | 9.45% |
| 2024-08-12 | 31.25 (1.3%) | 10233 (-41.88%) | 3113 | 30.42 | 0.23% | 1.99% | 9.75% |
| 2024-08-09 | 30.85 (2.66%) | 17608 (-10.29%) | 6025 | 34.22 | 0.4% | 2.54% | 10.02% |
| 2024-08-08 | 30.05 (-2.91%) | 19627 (36.62%) | 6267 | 31.93 | 0.45% | 2.54% | 10.33% |
| 2024-08-07 | 30.95 (4.74%) | 14365 (-44.41%) | 4892 | 34.05 | 0.33% | 2.67% | 10.3% |
| 2024-08-06 | 29.55 (0.0%) | 25840 (-25.15%) | 10485 | 40.58 | 0.59% | 2.87% | 10.37% |
| 2024-08-05 | 29.55 (-6.64%) | 34521 (94.95%) | 13092 | 37.92 | 0.78% | 2.75% | 10.2% |
| 2024-08-02 | 31.65 (-2.31%) | 17707 (-29.97%) | 6266 | 35.39 | 0.4% | 2.64% | 10.05% |
| 2024-08-01 | 32.4 (3.02%) | 25285 (9.97%) | 6779 | 26.81 | 0.57% | 2.82% | 10.13% |
| 2024-07-31 | 31.45 (-0.94%) | 22993 (12.05%) | 6646 | 28.9 | 0.52% | 2.85% | 10.04% |
| 2024-07-30 | 31.75 (0.47%) | 20521 (-30.88%) | 5815 | 28.34 | 0.47% | 3.03% | 9.98% |
| 2024-07-29 | 31.6 (-3.07%) | 29690 (14.28%) | 8475 | 28.54 | 0.67% | 3.12% | 9.94% |
| 2024-07-26 | 32.6 (-1.36%) | 25981 (-1.29%) | 8629 | 33.21 | 0.59% | 2.81% | 9.73% |
| 2024-07-23 | 33.05 (1.85%) | 26322 (-15.0%) | 6679 | 25.37 | 0.6% | 2.55% | 9.52% |
| 2024-07-22 | 32.45 (-3.42%) | 30968 (26.06%) | 8961 | 28.94 | 0.7% | 2.25% | 9.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 33.6 (-2.61%) | 24565 (52.24%) | 4739 | 19.29 | 0.56% | 1.96% | 9.59% |
| 2024-07-18 | 34.5 (-0.29%) | 16135 (13.56%) | 3753 | 23.26 | 0.37% | 1.89% | 9.81% |
| 2024-07-17 | 34.6 (-0.86%) | 14209 (6.9%) | 3230 | 22.73 | 0.32% | 2.03% | 10.12% |
| 2024-07-16 | 34.9 (0.72%) | 13292 (-26.27%) | 2632 | 19.8 | 0.3% | 2.42% | 10.54% |
| 2024-07-15 | 34.65 (-2.39%) | 18027 (-16.63%) | 2706 | 15.01 | 0.41% | 2.53% | 10.54% |
| 2024-07-12 | 35.5 (0.57%) | 21624 (-2.6%) | 4946 | 22.87 | 0.49% | 2.52% | 10.39% |
| 2024-07-11 | 35.3 (1.15%) | 22202 (-29.63%) | 7113 | 32.04 | 0.5% | 2.44% | 10.24% |
| 2024-07-10 | 34.9 (2.35%) | 31549 (75.2%) | 11197 | 35.49 | 0.72% | 2.57% | 10.08% |
| 2024-07-09 | 34.1 (-1.45%) | 18008 (2.23%) | 3703 | 20.56 | 0.41% | 2.34% | 9.79% |
| 2024-07-08 | 34.6 (-0.57%) | 17616 (-2.67%) | 3445 | 19.56 | 0.4% | 2.42% | 9.87% |
| 2024-07-05 | 34.8 (1.46%) | 18098 (-35.7%) | 6155 | 34.01 | 0.41% | 2.48% | 9.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 28.65 (-0.17%) | 280545 (87.33%) | 50850 | 18.13 |
| 2025-06-27 | 28.7 (4.74%) | 149756 (17.73%) | 36459 | 24.35 |
| 2025-06-20 | 27.4 (-4.36%) | 127201 (-5.1%) | 35828 | 28.17 |
| 2025-06-13 | 28.65 (0.35%) | 134036 (-43.61%) | 36461 | 27.2 |
| 2025-06-06 | 28.55 (-0.87%) | 237698 (-18.26%) | 71586 | 30.12 |
| 2025-05-29 | 28.8 (0.52%) | 290788 (-11.77%) | 73305 | 25.21 |
| 2025-05-23 | 28.65 (3.06%) | 329579 (68.77%) | 145478 | 44.14 |
| 2025-05-16 | 27.8 (-1.94%) | 195277 (275.09%) | 57564 | 29.48 |
| 2025-05-09 | 28.35 (1.25%) | 52061 (14.12%) | 14231 | 27.34 |
| 2025-05-02 | 28.0 (3.32%) | 45619 (-32.01%) | 11065 | 24.26 |
| 2025-04-25 | 27.1 (-0.55%) | 67093 (-53.78%) | 15263 | 22.75 |
| 2025-04-18 | 27.25 (3.02%) | 145161 (-12.77%) | 54838 | 37.78 |
| 2025-04-11 | 26.45 (-18.36%) | 166415 (111.74%) | 46615 | 28.01 |
| 2025-04-02 | 32.4 (-4.0%) | 78595 (-47.46%) | 17686 | 22.5 |
| 2025-03-28 | 33.75 (-8.66%) | 149583 (21.04%) | 19766 | 13.21 |
| 2025-03-21 | 36.95 (-3.15%) | 123586 (64.49%) | 23219 | 18.79 |
| 2025-03-14 | 38.15 (-0.52%) | 75130 (-28.96%) | 18152 | 24.16 |
| 2025-03-07 | 38.35 (-1.16%) | 105760 (67.09%) | 24917 | 23.56 |
| 2025-02-27 | 38.8 (-0.26%) | 63295 (27.98%) | 13327 | 21.06 |
| 2025-02-21 | 38.9 (0.91%) | 49455 (5.16%) | 8120 | 16.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 38.55 (0.26%) | 47030 (-41.74%) | 10289 | 21.88 |
| 2025-02-07 | 38.45 (4.91%) | 80728 (216.17%) | 22108 | 27.39 |
| 2025-01-22 | 36.65 (0.96%) | 25533 (-63.49%) | 4800 | 18.8 |
| 2025-01-17 | 36.3 (-0.55%) | 69933 (29.01%) | 16499 | 23.59 |
| 2025-01-10 | 36.5 (0.83%) | 54208 (-19.58%) | 11011 | 20.31 |
| 2025-01-03 | 36.2 (-3.85%) | 67410 (22.41%) | 14658 | 21.74 |
| 2024-12-31 | 37.65 (-0.92%) | 55068 (49.16%) | 11637 | 21.13 |
| 2024-12-27 | 38.0 (1.6%) | 36920 (-56.86%) | 8642 | 23.41 |
| 2024-12-20 | 37.4 (0.0%) | 85579 (-45.99%) | 22047 | 25.76 |
| 2024-12-13 | 37.4 (-3.36%) | 158448 (58.92%) | 63207 | 39.89 |
| 2024-12-06 | 38.7 (5.02%) | 99702 (-31.08%) | 27813 | 27.9 |
| 2024-11-29 | 36.85 (-0.94%) | 144656 (-7.66%) | 46058 | 31.84 |
| 2024-11-22 | 37.2 (-0.8%) | 156651 (-32.94%) | 63592 | 40.59 |
| 2024-11-15 | 37.5 (-0.13%) | 233596 (65.42%) | 105909 | 45.34 |
| 2024-11-08 | 37.55 (4.02%) | 141214 (146.01%) | 43054 | 30.49 |
| 2024-11-01 | 36.1 (-0.28%) | 57402 (-8.2%) | 15746 | 27.43 |
| 2024-10-25 | 36.2 (1.97%) | 62529 (-15.81%) | 10775 | 17.23 |
| 2024-10-18 | 35.5 (1.72%) | 74273 (54.56%) | 17046 | 22.95 |
| 2024-10-11 | 34.9 (2.8%) | 48056 (-28.13%) | 10824 | 22.52 |
| 2024-10-04 | 33.95 (1.34%) | 66866 (32.09%) | 21418 | 32.03 |
| 2024-09-27 | 33.5 (0.0%) | 50621 (-21.59%) | 10303 | 20.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 33.5 (-1.03%) | 64561 (18.49%) | 10520 | 16.29 |
| 2024-09-13 | 33.85 (3.36%) | 54486 (4.68%) | 15914 | 29.21 |
| 2024-09-06 | 32.75 (-1.36%) | 52051 (-27.11%) | 20610 | 39.6 |
| 2024-08-30 | 33.2 (1.07%) | 71416 (7.93%) | 17718 | 24.81 |
| 2024-08-23 | 32.85 (1.7%) | 66167 (-23.91%) | 18063 | 27.3 |
| 2024-08-16 | 32.3 (4.7%) | 86959 (-22.33%) | 33146 | 38.12 |
| 2024-08-09 | 30.85 (-2.53%) | 111962 (-3.65%) | 40761 | 36.41 |
| 2024-08-02 | 31.65 (-2.91%) | 116198 (39.54%) | 33981 | 29.24 |
| 2024-07-26 | 32.6 (-2.98%) | 83271 (-3.43%) | 24269 | 29.14 |
| 2024-07-19 | 33.6 (-5.35%) | 86230 (-22.32%) | 17060 | 19.78 |
| 2024-07-12 | 35.5 (2.01%) | 111000 (1.53%) | 30404 | 27.39 |
| 2024-07-05 | 34.8 (0.29%) | 109333 (-5.97%) | 29142 | 26.65 |
| 2024-06-28 | 34.7 (-3.21%) | 116272 (-4.22%) | 25057 | 21.55 |
| 2024-06-21 | 35.85 (0.28%) | 121398 (73.06%) | 23513 | 19.37 |
| 2024-06-14 | 35.75 (-0.97%) | 70146 (-59.13%) | 14873 | 21.2 |
| 2024-06-07 | 36.1 (-2.56%) | 171634 (-13.42%) | 51944 | 30.26 |
| 2024-05-31 | 37.05 (-3.77%) | 198236 (-41.16%) | 60345 | 30.44 |
| 2024-05-24 | 38.5 (3.77%) | 336907 (91.65%) | 126091 | 37.43 |
| 2024-05-17 | 37.1 (1.92%) | 175790 (70.53%) | 64327 | 36.59 |
| 2024-05-10 | 36.4 (3.7%) | 103082 (60.39%) | 27297 | 26.48 |
| 2024-05-03 | 35.1 (-2.5%) | 64268 (-35.41%) | 18031 | 28.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 36.0 (1.98%) | 99503 (-2.45%) | 27530 | 27.67 |
| 2024-04-19 | 35.3 (-3.02%) | 101999 (0.55%) | 27461 | 26.92 |
| 2024-04-12 | 36.4 (-0.41%) | 101441 (43.26%) | 24109 | 23.77 |
| 2024-04-03 | 36.55 (0.97%) | 70807 (-56.89%) | 16235 | 22.93 |
| 2024-03-29 | 36.2 (-6.34%) | 164237 (5.26%) | 24814 | 15.11 |
| 2024-03-22 | 38.65 (4.46%) | 156035 (5.65%) | 47174 | 30.23 |
| 2024-03-15 | 37.0 (0.95%) | 147689 (-62.9%) | 45422 | 30.76 |
| 2024-03-08 | 36.65 (-0.14%) | 398112 (182.3%) | 188491 | 47.35 |
| 2024-03-01 | 36.7 (1.38%) | 141022 (46.11%) | 53339 | 37.82 |
| 2024-02-23 | 36.2 (-1.76%) | 96518 (29.65%) | 25805 | 26.74 |
| 2024-02-16 | 36.85 (2.65%) | 74442 (309.34%) | 23038 | 30.95 |
| 2024-02-05 | 35.9 (0.28%) | 18186 (-82.71%) | 4926 | 27.09 |
| 2024-02-02 | 35.8 (0.85%) | 105207 (-54.28%) | 28329 | 26.93 |
| 2024-01-26 | 35.5 (-2.2%) | 230100 (32.63%) | 87082 | 37.85 |
| 2024-01-19 | 36.3 (1.97%) | 173487 (-28.07%) | 63734 | 36.74 |
| 2024-01-12 | 35.6 (-3.65%) | 241191 (5.31%) | 101944 | 42.27 |
| 2024-01-05 | 36.95 (-7.28%) | 229026 (-67.17%) | 94885 | 41.43 |
| 2023-12-29 | 39.85 (10.39%) | 697526 (8.66%) | 393957 | 56.48 |
| 2023-12-22 | 36.1 (9.23%) | 641912 (240.69%) | 288111 | 44.88 |
| 2023-12-15 | 33.05 (5.93%) | 188413 (193.84%) | 50968 | 27.05 |
| 2023-12-08 | 31.2 (2.8%) | 64120 (-30.76%) | 11758 | 18.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 30.35 (0.33%) | 92603 (23.24%) | 21515 | 23.23 |
| 2023-11-24 | 30.25 (-0.33%) | 75142 (7.88%) | 22599 | 30.08 |
| 2023-11-17 | 30.35 (2.02%) | 69653 (9.58%) | 22105 | 31.74 |
| 2023-11-10 | 29.75 (2.76%) | 63564 (-2.8%) | 18791 | 29.56 |
| 2023-11-03 | 28.95 (-0.34%) | 65393 (-12.64%) | 17822 | 27.25 |
| 2023-10-27 | 29.05 (0.87%) | 74858 (-33.95%) | 17943 | 23.97 |
| 2023-10-20 | 28.8 (-4.64%) | 113338 (44.96%) | 27222 | 24.02 |
| 2023-10-13 | 30.2 (-0.98%) | 78185 (-17.3%) | 23008 | 29.43 |
| 2023-10-06 | 30.5 (-0.65%) | 94542 (81.16%) | 23336 | 24.68 |
| 2023-09-28 | 30.7 (-0.49%) | 52188 (-34.91%) | 13084 | 25.07 |
| 2023-09-22 | 30.85 (-2.99%) | 80179 (-36.05%) | 21301 | 26.57 |
| 2023-09-15 | 31.8 (0.16%) | 125382 (11.69%) | 32967 | 26.29 |
| 2023-09-08 | 31.75 (-0.16%) | 112260 (-34.05%) | 27932 | 24.88 |
| 2023-09-01 | 31.8 (-4.07%) | 170221 (-47.83%) | 53704 | 31.55 |
| 2023-08-25 | 33.15 (-4.6%) | 326263 (-59.43%) | 124468 | 38.15 |
| 2023-08-18 | 34.75 (13.01%) | 804204 (450.65%) | 414893 | 51.59 |
| 2023-08-11 | 30.75 (2.33%) | 146046 (17.04%) | 41719 | 28.57 |
| 2023-08-04 | 30.05 (-3.99%) | 124778 (-31.58%) | 45611 | 36.55 |
| 2023-07-28 | 31.3 (0.81%) | 182383 (-71.6%) | 68324 | 37.46 |
| 2023-07-21 | 31.05 (1.8%) | 642169 (169.96%) | 300311 | 46.77 |
| 2023-07-14 | 30.5 (4.45%) | 237877 (102.17%) | 90328 | 37.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 29.2 (-0.17%) | 117663 (-2.88%) | 33472 | 28.45 |
| 2023-06-30 | 29.25 (-0.34%) | 121157 (-10.29%) | 32531 | 26.85 |
| 2023-06-21 | 29.35 (-1.84%) | 135056 (-32.34%) | 37597 | 27.84 |
| 2023-06-16 | 29.9 (3.64%) | 199608 (58.6%) | 53510 | 26.81 |
| 2023-06-09 | 28.85 (1.58%) | 125859 (-48.4%) | 27132 | 21.56 |
| 2023-06-02 | 28.4 (3.09%) | 243890 (34.96%) | 65469 | 26.84 |
| 2023-05-26 | 27.55 (4.36%) | 180716 (42.21%) | 44623 | 24.69 |
| 2023-05-19 | 26.4 (2.13%) | 127075 (3.36%) | 27567 | 21.69 |
| 2023-05-12 | 25.85 (7.04%) | 122942 (156.88%) | 24739 | 20.12 |
| 2023-05-05 | 24.15 (0.84%) | 47860 (-38.21%) | 10412 | 21.76 |
| 2023-04-28 | 23.95 (-1.84%) | 77457 (-49.38%) | 17569 | 22.68 |
| 2023-04-21 | 24.4 (-3.37%) | 153021 (82.48%) | 21917 | 14.32 |
| 2023-04-14 | 25.25 (-1.56%) | 83855 (117.54%) | 12699 | 15.14 |
| 2023-04-07 | 25.65 (1.58%) | 38546 (-49.91%) | 8464 | 21.96 |
| 2023-03-31 | 25.25 (2.23%) | 76959 (3.25%) | 10392 | 13.5 |
| 2023-03-24 | 24.7 (2.07%) | 74539 (-35.1%) | 8122 | 10.9 |
| 2023-03-17 | 24.2 (-1.83%) | 114845 (101.19%) | 27065 | 23.57 |
| 2023-03-10 | 24.65 (1.02%) | 57083 (78.01%) | 9905 | 17.35 |
| 2023-03-03 | 24.4 (1.04%) | 32067 (-38.92%) | 7099 | 22.14 |
| 2023-02-24 | 24.15 (2.55%) | 52497 (-23.65%) | 5872 | 11.19 |
| 2023-02-17 | 23.55 (0.43%) | 68757 (20.3%) | 11893 | 17.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 23.45 (2.18%) | 57153 (-23.54%) | 13390 | 23.43 |
| 2023-02-03 | 22.95 (0.44%) | 74746 (448.99%) | 13648 | 18.26 |
| 2023-01-17 | 22.85 (0.66%) | 13615 (-70.2%) | 2588 | 19.01 |
| 2023-01-13 | 22.7 (-1.52%) | 45681 (47.96%) | 7690 | 16.83 |
| 2023-01-06 | 23.05 (0.0%) | 30874 (-21.49%) | 4871 | 15.78 |
| 2022-12-30 | 23.05 (0.44%) | 39323 (-71.36%) | 7088 | 18.03 |
| 2022-12-23 | 22.95 (0.44%) | 137321 (88.17%) | 36035 | 26.24 |
| 2022-12-16 | 22.85 (4.1%) | 72976 (33.31%) | 17740 | 24.31 |
| 2022-12-09 | 21.95 (1.86%) | 54740 (-48.45%) | 14262 | 26.05 |
| 2022-12-02 | 21.55 (-0.23%) | 106183 (57.19%) | 19380 | 18.25 |
| 2022-11-25 | 21.6 (-0.23%) | 67552 (4.05%) | 15444 | 22.86 |
| 2022-11-18 | 21.65 (-1.81%) | 64925 (34.52%) | 22436 | 34.56 |
| 2022-11-11 | 22.05 (3.52%) | 48264 (16.94%) | 11372 | 23.56 |
| 2022-11-04 | 21.3 (2.65%) | 41271 (-11.72%) | 11012 | 26.68 |
| 2022-10-28 | 20.75 (-0.48%) | 46749 (-52.73%) | 10568 | 22.61 |
| 2022-10-21 | 20.85 (-2.57%) | 98909 (69.28%) | 20960 | 21.19 |
| 2022-10-14 | 21.4 (-0.93%) | 58430 (2.66%) | 16500 | 28.24 |
| 2022-10-07 | 21.6 (-0.46%) | 56914 (-46.93%) | 10992 | 19.31 |
| 2022-09-30 | 21.7 (-1.81%) | 107237 (-12.54%) | 23360 | 21.78 |
| 2022-09-23 | 22.1 (-1.78%) | 122620 (25.85%) | 33096 | 26.99 |
| 2022-09-16 | 22.5 (-2.17%) | 97437 (118.12%) | 14836 | 15.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 23.0 (2.68%) | 44671 (-44.99%) | 8781 | 19.66 |
| 2022-09-02 | 22.4 (-2.61%) | 81199 (61.79%) | 18040 | 22.22 |
| 2022-08-26 | 23.0 (0.44%) | 50187 (-30.34%) | 7331 | 14.61 |
| 2022-08-19 | 22.9 (-0.65%) | 72046 (60.01%) | 19867 | 27.58 |
| 2022-08-12 | 23.05 (0.44%) | 45025 (-9.28%) | 8257 | 18.34 |
| 2022-08-05 | 22.95 (0.66%) | 49632 (22.86%) | 11817 | 23.81 |
| 2022-07-29 | 22.8 (0.44%) | 40398 (-59.33%) | 8736 | 21.62 |
| 2022-07-22 | 22.7 (3.89%) | 99328 (74.53%) | 19168 | 19.3 |
| 2022-07-15 | 21.85 (-0.23%) | 56913 (-9.1%) | 12966 | 22.78 |
| 2022-07-08 | 21.9 (-2.23%) | 62610 (-22.45%) | 15223 | 24.31 |
| 2022-07-01 | 22.4 (-1.54%) | 80738 (30.13%) | 16193 | 20.06 |
| 2022-06-24 | 22.75 (0.89%) | 62043 (-11.63%) | 11238 | 18.11 |
| 2022-06-17 | 22.55 (-1.96%) | 70211 (58.05%) | 11536 | 16.43 |
| 2022-06-10 | 23.0 (-0.43%) | 44424 (-44.83%) | 5740 | 12.92 |
| 2022-06-02 | 23.1 (1.32%) | 80523 (8.03%) | 8403 | 10.44 |
| 2022-05-27 | 22.8 (0.88%) | 74539 (-23.01%) | 12326 | 16.54 |
| 2022-05-20 | 22.6 (-1.31%) | 96816 (-5.7%) | 12484 | 12.89 |
| 2022-05-13 | 22.9 (1.33%) | 102667 (79.85%) | 19296 | 18.79 |
| 2022-05-06 | 22.6 (1.57%) | 57085 (-55.26%) | 10278 | 18.0 |
| 2022-04-29 | 22.25 (-2.41%) | 127591 (-43.92%) | 17354 | 13.6 |
| 2022-04-22 | 22.8 (-10.41%) | 227503 (121.78%) | 15117 | 6.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 25.45 (-2.68%) | 102582 (47.15%) | 13154 | 12.82 |
| 2022-04-08 | 26.15 (-2.79%) | 69714 (18.12%) | 10085 | 14.47 |
| 2022-04-01 | 26.9 (-0.37%) | 59020 (-4.32%) | 8940 | 15.15 |
| 2022-03-25 | 27.0 (0.0%) | 61686 (-56.13%) | 9948 | 16.13 |
| 2022-03-18 | 27.0 (4.45%) | 140616 (124.0%) | 23411 | 16.65 |
| 2022-03-11 | 25.85 (0.58%) | 62776 (55.24%) | 10455 | 16.65 |
| 2022-03-04 | 25.7 (1.18%) | 40437 (-45.67%) | 6416 | 15.87 |
| 2022-02-25 | 25.4 (-1.36%) | 74425 (31.3%) | 11415 | 15.34 |
| 2022-02-18 | 25.75 (0.0%) | 56682 (-25.8%) | 8246 | 14.55 |
| 2022-02-11 | 25.75 (2.18%) | 76389 (64.12%) | 10093 | 13.21 |
| 2022-01-26 | 25.2 (-0.98%) | 46544 (-45.41%) | 7746 | 16.64 |
| 2022-01-21 | 25.45 (1.19%) | 85262 (29.45%) | 14951 | 17.54 |
| 2022-01-14 | 25.15 (1.62%) | 65867 (6.85%) | 8163 | 12.39 |
| 2022-01-07 | 24.75 (2.27%) | 61647 (112.2%) | 7032 | 11.41 |
