| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-30 | 1950.0 (2.36%) | 14370 (-14.16%) | 4846 | 33.72 | 0.55% | 3.75% | 11.24% |
| 2026-06-29 | 1905.0 (5.25%) | 16741 (-41.47%) | 6190 | 36.98 | 0.64% | 3.76% | 11.07% |
| 2026-06-26 | 1810.0 (-8.59%) | 28604 (108.37%) | 7059 | 24.68 | 1.1% | 3.77% | 11.08% |
| 2026-06-25 | 1980.0 (-1.0%) | 13727 (-42.58%) | 4047 | 29.48 | 0.53% | 3.16% | 10.43% |
| 2026-06-24 | 2000.0 (-3.85%) | 23907 (61.67%) | 7760 | 32.46 | 0.92% | 3.08% | 10.44% |
| 2026-06-23 | 2080.0 (-3.26%) | 14787 (-12.37%) | 4029 | 27.25 | 0.57% | 2.52% | 9.99% |
| 2026-06-22 | 2150.0 (0.0%) | 16874 (30.99%) | 3378 | 20.02 | 0.65% | 2.31% | 9.89% |
| 2026-06-18 | 2150.0 (-0.23%) | 12882 (10.92%) | 1705 | 13.24 | 0.5% | 2.04% | 9.56% |
| 2026-06-17 | 2155.0 (-3.36%) | 11613 (26.37%) | 1751 | 15.08 | 0.45% | 2.13% | 9.52% |
| 2026-06-16 | 2230.0 (0.9%) | 9190 (-2.82%) | 1572 | 17.11 | 0.35% | 2.41% | 9.49% |
| 2026-06-15 | 2210.0 (-0.23%) | 9456 (-4.45%) | 2381 | 25.18 | 0.36% | 2.66% | 9.76% |
| 2026-06-12 | 2215.0 (2.55%) | 9897 (-35.27%) | 3315 | 33.49 | 0.38% | 2.89% | 9.79% |
| 2026-06-11 | 2160.0 (-1.82%) | 15289 (-18.72%) | 5361 | 35.06 | 0.59% | 2.98% | 9.88% |
| 2026-06-10 | 2200.0 (-8.9%) | 18810 (20.74%) | 4172 | 22.18 | 0.72% | 2.75% | 9.57% |
| 2026-06-09 | 2415.0 (7.1%) | 15579 (1.34%) | 5649 | 36.26 | 0.6% | 2.45% | 9.15% |
| 2026-06-08 | 2255.0 (-1.96%) | 15374 (25.16%) | 6029 | 39.22 | 0.59% | 2.32% | 9.05% |
| 2026-06-05 | 2300.0 (-5.15%) | 12283 (30.45%) | 3402 | 27.7 | 0.47% | 2.11% | 8.81% |
| 2026-06-04 | 2425.0 (-1.22%) | 9416 (-13.47%) | 2171 | 23.06 | 0.36% | 2.3% | 8.79% |
| 2026-06-03 | 2455.0 (4.03%) | 10882 (-11.75%) | 3621 | 33.28 | 0.42% | 2.39% | 9.03% |
| 2026-06-02 | 2360.0 (-2.48%) | 12331 (25.31%) | 3815 | 30.94 | 0.47% | 2.5% | 9.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-01 | 2420.0 (-1.02%) | 9840 (-42.72%) | 2616 | 26.59 | 0.38% | 2.5% | 9.14% |
| 2026-05-29 | 2445.0 (2.3%) | 17179 (46.57%) | 3258 | 18.97 | 0.66% | 2.58% | 9.25% |
| 2026-05-28 | 2390.0 (-5.16%) | 11721 (-15.66%) | 3111 | 26.54 | 0.45% | 2.25% | 9.13% |
| 2026-05-27 | 2520.0 (7.23%) | 13897 (13.93%) | 4600 | 33.1 | 0.54% | 2.25% | 9.15% |
| 2026-05-26 | 2350.0 (2.62%) | 12198 (1.23%) | 4156 | 34.07 | 0.47% | 2.13% | 9.2% |
| 2026-05-25 | 2290.0 (9.31%) | 12049 (41.19%) | 2598 | 21.56 | 0.46% | 2.29% | 9.34% |
| 2026-05-22 | 2095.0 (3.2%) | 8534 (-26.83%) | 2311 | 27.08 | 0.33% | 2.21% | 9.32% |
| 2026-05-21 | 2030.0 (6.01%) | 11663 (7.11%) | 3991 | 34.22 | 0.45% | 2.36% | 9.66% |
| 2026-05-20 | 1915.0 (0.0%) | 10890 (-33.14%) | 3253 | 29.87 | 0.42% | 2.19% | 9.64% |
| 2026-05-19 | 1915.0 (-5.2%) | 16288 (61.56%) | 3281 | 20.14 | 0.63% | 2.07% | 9.67% |
| 2026-05-18 | 2020.0 (-2.65%) | 10082 (-18.37%) | 2424 | 24.04 | 0.39% | 1.94% | 9.51% |
| 2026-05-15 | 2075.0 (-3.71%) | 12351 (68.45%) | 3281 | 26.56 | 0.48% | 1.91% | 9.54% |
| 2026-05-14 | 2155.0 (-0.46%) | 7332 (-4.27%) | 2844 | 38.79 | 0.28% | 1.89% | 9.57% |
| 2026-05-13 | 2165.0 (-1.37%) | 7659 (-41.13%) | 2088 | 27.26 | 0.29% | 2.21% | 9.79% |
| 2026-05-12 | 2195.0 (-2.23%) | 13011 (41.42%) | 2672 | 20.54 | 0.5% | 2.51% | 9.98% |
| 2026-05-11 | 2245.0 (2.05%) | 9200 (-22.04%) | 2174 | 23.63 | 0.35% | 2.42% | 9.76% |
| 2026-05-08 | 2200.0 (-3.51%) | 11802 (-24.62%) | 2620 | 22.2 | 0.45% | 2.55% | 9.85% |
| 2026-05-07 | 2280.0 (3.17%) | 15656 (0.61%) | 5086 | 32.49 | 0.6% | 2.64% | 9.97% |
| 2026-05-06 | 2210.0 (2.08%) | 15562 (47.38%) | 4881 | 31.36 | 0.6% | 2.51% | 9.89% |
| 2026-05-05 | 2165.0 (-2.48%) | 10559 (-16.52%) | 2594 | 24.57 | 0.41% | 2.49% | 9.72% |
| 2026-05-04 | 2220.0 (2.54%) | 12649 (-10.04%) | 4392 | 34.72 | 0.49% | 2.69% | 9.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-30 | 2165.0 (0.0%) | 14060 (14.67%) | 5219 | 37.12 | 0.54% | 2.65% | 9.69% |
| 2026-04-29 | 2165.0 (1.88%) | 12261 (-18.47%) | 4937 | 40.27 | 0.47% | 2.78% | 9.98% |
| 2026-04-28 | 2125.0 (5.2%) | 15038 (-5.41%) | 4726 | 31.43 | 0.58% | 2.73% | 9.96% |
| 2026-04-27 | 2020.0 (-2.65%) | 15898 (37.39%) | 4164 | 26.19 | 0.61% | 2.61% | 9.79% |
| 2026-04-24 | 2075.0 (4.8%) | 11571 (-33.62%) | 4613 | 39.87 | 0.45% | 2.46% | 9.71% |
| 2026-04-23 | 1980.0 (-1.74%) | 17431 (58.92%) | 5499 | 31.55 | 0.67% | 2.43% | 9.9% |
| 2026-04-22 | 2015.0 (0.0%) | 10968 (-7.96%) | 3118 | 28.43 | 0.42% | 2.27% | 9.74% |
| 2026-04-21 | 2015.0 (6.05%) | 11917 (-1.22%) | 3164 | 26.55 | 0.46% | 2.34% | 9.85% |
| 2026-04-20 | 1900.0 (3.26%) | 12064 (12.02%) | 3542 | 29.36 | 0.46% | 2.38% | 10.0% |
| 2026-04-17 | 1840.0 (-0.27%) | 10769 (-18.75%) | 2575 | 23.91 | 0.41% | 2.19% | 9.86% |
| 2026-04-16 | 1845.0 (3.36%) | 13254 (2.93%) | 2974 | 22.44 | 0.51% | 2.22% | 9.89% |
| 2026-04-15 | 1785.0 (2.0%) | 12877 (0.59%) | 3605 | 28.0 | 0.5% | 2.29% | 9.9% |
| 2026-04-14 | 1750.0 (0.57%) | 12801 (81.09%) | 3101 | 24.22 | 0.49% | 2.31% | 9.64% |
| 2026-04-13 | 1740.0 (0.29%) | 7069 (-38.83%) | 1672 | 23.65 | 0.27% | 2.25% | 9.45% |
| 2026-04-10 | 1735.0 (5.47%) | 11557 (-23.61%) | 4448 | 38.49 | 0.44% | 2.36% | 9.48% |
| 2026-04-09 | 1645.0 (-1.2%) | 15129 (12.9%) | 4546 | 30.05 | 0.58% | 2.4% | 9.61% |
| 2026-04-08 | 1665.0 (9.9%) | 13400 (19.75%) | 2211 | 16.5 | 0.52% | 2.64% | 9.5% |
| 2026-04-07 | 1515.0 (5.94%) | 11190 (12.43%) | 2107 | 18.83 | 0.43% | 2.58% | 9.88% |
| 2026-04-02 | 1430.0 (-3.05%) | 9953 (-20.75%) | 3570 | 35.87 | 0.38% | 2.55% | 9.88% |
| 2026-04-01 | 1475.0 (6.88%) | 12559 (-41.28%) | 3920 | 31.21 | 0.48% | 2.7% | 10.03% |
| 2026-03-31 | 1380.0 (-7.07%) | 21389 (80.45%) | 5588 | 26.13 | 0.82% | 2.86% | 10.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-30 | 1485.0 (-1.66%) | 11853 (12.6%) | 5917 | 49.92 | 0.46% | 2.54% | 10.15% |
| 2026-03-27 | 1510.0 (-0.33%) | 10527 (-24.03%) | 3624 | 34.43 | 0.41% | 2.62% | 10.29% |
| 2026-03-26 | 1515.0 (-2.26%) | 13856 (-16.39%) | 3404 | 24.57 | 0.53% | 2.83% | 10.58% |
| 2026-03-25 | 1550.0 (9.54%) | 16571 (25.48%) | 2624 | 15.83 | 0.64% | 2.62% | 10.61% |
| 2026-03-24 | 1415.0 (0.35%) | 13206 (-4.97%) | 2926 | 22.16 | 0.51% | 2.42% | 10.51% |
| 2026-03-23 | 1410.0 (-4.41%) | 13897 (-12.81%) | 3324 | 23.92 | 0.54% | 2.43% | 10.85% |
| 2026-03-20 | 1475.0 (1.37%) | 15939 (91.23%) | 5808 | 36.44 | 0.61% | 2.14% | 10.91% |
| 2026-03-19 | 1455.0 (-0.68%) | 8335 (-27.16%) | 2261 | 27.13 | 0.32% | 1.82% | 10.62% |
| 2026-03-18 | 1465.0 (1.74%) | 11442 (-15.32%) | 4314 | 37.7 | 0.44% | 1.8% | 10.65% |
| 2026-03-17 | 1440.0 (5.88%) | 13512 (116.6%) | 4415 | 32.67 | 0.52% | 1.94% | 10.62% |
| 2026-03-16 | 1360.0 (-1.81%) | 6238 (-20.0%) | 2329 | 37.34 | 0.24% | 1.89% | 10.71% |
| 2026-03-13 | 1385.0 (1.09%) | 7798 (-0.13%) | 3336 | 42.78 | 0.3% | 2.55% | 10.76% |
| 2026-03-12 | 1370.0 (-2.14%) | 7808 (-48.34%) | 2608 | 33.4 | 0.3% | 2.68% | 10.89% |
| 2026-03-11 | 1400.0 (8.53%) | 15114 (24.95%) | 3865 | 25.57 | 0.58% | 2.91% | 11.11% |
| 2026-03-10 | 1290.0 (5.74%) | 12096 (-48.3%) | 4170 | 34.47 | 0.47% | 3.06% | 10.95% |
| 2026-03-09 | 1220.0 (-7.58%) | 23398 (108.7%) | 7539 | 32.22 | 0.9% | 3.29% | 11.01% |
| 2026-03-06 | 1320.0 (-1.12%) | 11211 (-18.08%) | 2986 | 26.63 | 0.43% | 2.98% | 10.55% |
| 2026-03-05 | 1335.0 (6.37%) | 13686 (-28.66%) | 5353 | 39.11 | 0.53% | 3.24% | 10.47% |
| 2026-03-04 | 1255.0 (-6.34%) | 19185 (7.47%) | 6873 | 35.82 | 0.74% | 3.28% | 10.45% |
| 2026-03-03 | 1340.0 (-5.96%) | 17852 (14.66%) | 5299 | 29.68 | 0.69% | 3.09% | 10.41% |
| 2026-03-02 | 1425.0 (-0.35%) | 15569 (-13.33%) | 4939 | 31.72 | 0.6% | 3.25% | 10.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-26 | 1430.0 (-0.35%) | 17965 (22.14%) | 5299 | 29.5 | 0.69% | 3.24% | 10.64% |
| 2026-02-25 | 1435.0 (3.61%) | 14709 (4.44%) | 6397 | 43.49 | 0.57% | 2.87% | 10.24% |
| 2026-02-24 | 1385.0 (6.13%) | 14083 (-36.21%) | 4905 | 34.83 | 0.54% | 2.66% | 10.17% |
| 2026-02-23 | 1305.0 (3.57%) | 22078 (42.97%) | 7118 | 32.24 | 0.85% | 2.53% | 10.57% |
| 2026-02-11 | 1260.0 (6.33%) | 15443 (84.83%) | 5105 | 33.06 | 0.59% | 2.29% | 10.05% |
| 2026-02-10 | 1185.0 (0.42%) | 8355 (-8.43%) | 2934 | 35.12 | 0.32% | 1.98% | 9.81% |
| 2026-02-09 | 1180.0 (1.72%) | 9124 (-14.67%) | 2624 | 28.76 | 0.35% | 2.1% | 9.97% |
| 2026-02-06 | 1160.0 (0.87%) | 10693 (-32.58%) | 3431 | 32.09 | 0.41% | 2.26% | 10.11% |
| 2026-02-05 | 1150.0 (-4.96%) | 15861 (116.01%) | 3504 | 22.09 | 0.61% | 2.27% | 10.0% |
| 2026-02-04 | 1210.0 (-0.41%) | 7342 (-35.63%) | 2636 | 35.9 | 0.28% | 2.18% | 9.75% |
| 2026-02-03 | 1215.0 (3.4%) | 11407 (-15.2%) | 4174 | 36.59 | 0.44% | 2.35% | 10.2% |
| 2026-02-02 | 1175.0 (-3.69%) | 13451 (22.36%) | 4739 | 35.23 | 0.52% | 2.26% | 10.44% |
| 2026-01-30 | 1220.0 (-2.79%) | 10993 (-18.6%) | 3074 | 27.96 | 0.42% | 2.24% | 10.45% |
| 2026-01-29 | 1255.0 (-1.95%) | 13505 (16.19%) | 4556 | 33.74 | 0.52% | 2.52% | 10.59% |
| 2026-01-28 | 1280.0 (2.4%) | 11623 (28.12%) | 4262 | 36.67 | 0.45% | 2.79% | 10.43% |
| 2026-01-27 | 1250.0 (1.63%) | 9071 (-30.51%) | 3017 | 33.26 | 0.35% | 3.07% | 10.16% |
| 2026-01-26 | 1230.0 (-2.38%) | 13054 (-28.22%) | 4073 | 31.2 | 0.5% | 3.01% | 10.06% |
| 2026-01-23 | 1260.0 (1.2%) | 18187 (-11.65%) | 6811 | 37.45 | 0.7% | 3.01% | 9.69% |
| 2026-01-22 | 1245.0 (9.69%) | 20586 (9.05%) | 7958 | 38.66 | 0.79% | 3.25% | 9.19% |
| 2026-01-21 | 1135.0 (0.44%) | 18878 (149.86%) | 8115 | 42.99 | 0.73% | 2.79% | 8.63% |
| 2026-01-20 | 1130.0 (0.89%) | 7555 (-41.27%) | 2005 | 26.54 | 0.29% | 2.42% | 8.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-19 | 1120.0 (-0.44%) | 12864 (-47.45%) | 3716 | 28.89 | 0.5% | 2.61% | 8.69% |
| 2026-01-16 | 1125.0 (7.66%) | 24482 (185.35%) | 8207 | 33.52 | 0.94% | 2.6% | 8.45% |
| 2026-01-15 | 1045.0 (-1.42%) | 8579 (-7.71%) | 2473 | 28.83 | 0.33% | 1.96% | 8.05% |
| 2026-01-14 | 1060.0 (2.91%) | 9296 (-25.49%) | 3182 | 34.23 | 0.36% | 1.99% | 8.16% |
| 2026-01-13 | 1030.0 (-2.37%) | 12476 (-1.69%) | 4051 | 32.47 | 0.48% | 2.37% | 8.08% |
| 2026-01-12 | 1055.0 (3.94%) | 12690 (62.32%) | 3157 | 24.88 | 0.49% | 2.56% | 7.98% |
| 2026-01-09 | 1015.0 (0.5%) | 7818 (-17.66%) | 3021 | 38.64 | 0.3% | 2.61% | 7.97% |
| 2026-01-08 | 1010.0 (-1.94%) | 9495 (-49.91%) | 2403 | 25.31 | 0.37% | 2.87% | 7.91% |
| 2026-01-07 | 1030.0 (-1.9%) | 18956 (7.64%) | 6682 | 35.25 | 0.73% | 2.86% | 7.85% |
| 2026-01-06 | 1050.0 (3.96%) | 17611 (27.54%) | 4636 | 26.32 | 0.68% | 2.31% | 7.35% |
| 2026-01-05 | 1010.0 (1.51%) | 13808 (-5.74%) | 3547 | 25.69 | 0.53% | 1.88% | 7.06% |
| 2026-01-02 | 995.0 (3.32%) | 14649 (57.56%) | 3813 | 26.03 | 0.56% | 1.48% | 6.79% |
| 2025-12-31 | 963.0 (0.21%) | 9297 (99.33%) | 2437 | 26.21 | 0.36% | 1.12% | 6.72% |
| 2025-12-30 | 961.0 (-0.1%) | 4664 (-27.53%) | 1189 | 25.49 | 0.18% | 0.99% | 7.15% |
| 2025-12-29 | 962.0 (0.63%) | 6436 (88.94%) | 2429 | 37.74 | 0.25% | 1.36% | 7.64% |
| 2025-12-26 | 956.0 (0.1%) | 3406 (-34.05%) | 682 | 20.02 | 0.13% | 1.64% | 7.72% |
| 2025-12-24 | 955.0 (1.27%) | 5165 (-14.39%) | 1855 | 35.91 | 0.2% | 1.77% | 7.92% |
| 2025-12-23 | 943.0 (-1.05%) | 6033 (-57.44%) | 1904 | 31.56 | 0.23% | 2.11% | 8.16% |
| 2025-12-22 | 953.0 (4.61%) | 14176 (2.66%) | 5160 | 36.4 | 0.55% | 2.31% | 8.34% |
| 2025-12-19 | 911.0 (2.24%) | 13809 (105.55%) | 3726 | 26.98 | 0.53% | 2.04% | 8.52% |
| 2025-12-18 | 891.0 (0.11%) | 6718 (-52.36%) | 1933 | 28.77 | 0.26% | 1.9% | 8.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-17 | 890.0 (-1.22%) | 14101 (24.8%) | 3979 | 28.22 | 0.54% | 2.12% | 9.04% |
| 2025-12-16 | 901.0 (-2.28%) | 11299 (57.77%) | 2849 | 25.21 | 0.43% | 1.82% | 8.97% |
| 2025-12-15 | 922.0 (-1.71%) | 7161 (-28.15%) | 1544 | 21.56 | 0.28% | 1.69% | 9.06% |
| 2025-12-12 | 938.0 (-0.74%) | 9967 (-19.96%) | 2246 | 22.53 | 0.38% | 1.64% | 9.23% |
| 2025-12-11 | 945.0 (-2.38%) | 12453 (96.01%) | 3222 | 25.87 | 0.48% | 1.64% | 9.6% |
| 2025-12-10 | 968.0 (-0.31%) | 6353 (-19.5%) | 1558 | 24.52 | 0.24% | 1.43% | 9.55% |
| 2025-12-09 | 971.0 (-0.82%) | 7892 (32.02%) | 1923 | 24.37 | 0.3% | 1.68% | 9.86% |
| 2025-12-08 | 979.0 (0.0%) | 5977 (-39.62%) | 1897 | 31.74 | 0.23% | 2.15% | 9.99% |
| 2025-12-05 | 979.0 (-2.0%) | 9899 (41.66%) | 3718 | 37.56 | 0.38% | 2.6% | 10.21% |
| 2025-12-04 | 999.0 (0.2%) | 6988 (-45.31%) | 2139 | 30.61 | 0.27% | 2.54% | 10.2% |
| 2025-12-03 | 997.0 (0.81%) | 12779 (-37.11%) | 4850 | 37.95 | 0.49% | 2.61% | 10.34% |
| 2025-12-02 | 989.0 (1.64%) | 20318 (15.89%) | 6322 | 31.12 | 0.78% | 2.56% | 10.54% |
| 2025-12-01 | 973.0 (4.4%) | 17532 (109.62%) | 6383 | 36.41 | 0.67% | 2.18% | 10.49% |
| 2025-11-28 | 932.0 (-1.06%) | 8363 (-5.18%) | 2337 | 27.94 | 0.32% | 2.23% | 10.45% |
| 2025-11-27 | 942.0 (-0.32%) | 8820 (-22.81%) | 2715 | 30.78 | 0.34% | 2.59% | 10.94% |
| 2025-11-26 | 945.0 (3.85%) | 11426 (8.78%) | 3922 | 34.33 | 0.44% | 2.89% | 11.51% |
| 2025-11-25 | 910.0 (1.9%) | 10504 (-44.29%) | 3700 | 35.22 | 0.4% | 2.92% | 11.58% |
| 2025-11-24 | 893.0 (-0.22%) | 18856 (7.48%) | 3012 | 15.97 | 0.73% | 3.04% | 11.52% |
| 2025-11-21 | 895.0 (-6.18%) | 17544 (5.24%) | 6102 | 34.78 | 0.68% | 2.76% | 11.36% |
| 2025-11-20 | 954.0 (6.71%) | 16670 (36.55%) | 5231 | 31.38 | 0.64% | 2.83% | 10.89% |
| 2025-11-19 | 894.0 (-0.45%) | 12208 (-10.33%) | 3490 | 28.59 | 0.47% | 2.62% | 10.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-18 | 898.0 (-1.97%) | 13615 (18.15%) | 5985 | 43.96 | 0.52% | 2.71% | 10.31% |
| 2025-11-17 | 916.0 (-0.65%) | 11523 (-41.24%) | 2676 | 23.22 | 0.44% | 2.62% | 10.26% |
| 2025-11-14 | 922.0 (-3.76%) | 19610 (75.91%) | 5499 | 28.04 | 0.75% | 2.62% | 10.32% |
| 2025-11-13 | 958.0 (-0.93%) | 11148 (-22.86%) | 2992 | 26.84 | 0.43% | 2.24% | 9.87% |
| 2025-11-12 | 967.0 (-0.51%) | 14451 (26.98%) | 5269 | 36.46 | 0.56% | 2.22% | 9.95% |
| 2025-11-11 | 972.0 (-1.02%) | 11380 (-1.42%) | 4003 | 35.18 | 0.44% | 2.36% | 10.21% |
| 2025-11-10 | 982.0 (1.76%) | 11544 (19.34%) | 4108 | 35.59 | 0.44% | 2.65% | 10.7% |
| 2025-11-07 | 965.0 (-1.33%) | 9673 (-8.05%) | 3175 | 32.82 | 0.37% | 2.84% | 10.85% |
| 2025-11-06 | 978.0 (1.14%) | 10520 (-41.96%) | 3888 | 36.96 | 0.41% | 3.28% | 10.95% |
| 2025-11-05 | 967.0 (-0.82%) | 18127 (-4.47%) | 6679 | 36.85 | 0.7% | 3.79% | 11.54% |
| 2025-11-04 | 975.0 (-0.81%) | 18976 (14.69%) | 6465 | 34.07 | 0.73% | 3.59% | 11.57% |
| 2025-11-03 | 983.0 (-1.21%) | 16545 (-21.4%) | 4349 | 26.29 | 0.64% | 3.21% | 11.57% |
| 2025-10-31 | 995.0 (-1.49%) | 21049 (-11.13%) | 5316 | 25.26 | 0.81% | 3.14% | 11.33% |
| 2025-10-30 | 1010.0 (-4.72%) | 23687 (81.69%) | 6277 | 26.5 | 0.91% | 2.53% | 11.18% |
| 2025-10-29 | 1060.0 (-1.4%) | 13037 (42.89%) | 5364 | 41.14 | 0.5% | 1.85% | 11.07% |
| 2025-10-28 | 1075.0 (0.47%) | 9123 (-37.79%) | 3026 | 33.17 | 0.35% | 1.65% | 11.04% |
| 2025-10-27 | 1070.0 (5.94%) | 14665 (175.35%) | 3722 | 25.38 | 0.56% | 1.78% | 11.33% |
| 2025-10-23 | 1010.0 (-0.98%) | 5326 (-8.83%) | 1388 | 26.06 | 0.21% | 1.71% | 11.46% |
| 2025-10-22 | 1020.0 (0.0%) | 5842 (-26.94%) | 2067 | 35.38 | 0.22% | 1.82% | 11.83% |
| 2025-10-21 | 1020.0 (0.49%) | 7996 (-35.38%) | 2486 | 31.09 | 0.31% | 2.1% | 12.4% |
| 2025-10-20 | 1015.0 (1.6%) | 12374 (-4.51%) | 4436 | 35.85 | 0.48% | 2.61% | 12.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-17 | 999.0 (-2.54%) | 12958 (62.24%) | 5154 | 39.77 | 0.5% | 3.05% | 12.89% |
| 2025-10-16 | 1025.0 (0.99%) | 7987 (-39.96%) | 2654 | 33.23 | 0.31% | 3.15% | 12.99% |
| 2025-10-15 | 1015.0 (2.32%) | 13304 (-36.79%) | 4312 | 32.41 | 0.51% | 3.32% | 13.16% |
| 2025-10-14 | 992.0 (-3.69%) | 21048 (-12.49%) | 6281 | 29.84 | 0.81% | 3.81% | 13.43% |
| 2025-10-13 | 1030.0 (3.1%) | 24052 (54.77%) | 9153 | 38.06 | 0.93% | 3.72% | 13.68% |
| 2025-10-09 | 999.0 (1.83%) | 15540 (26.57%) | 5112 | 32.9 | 0.6% | 3.52% | 13.68% |
| 2025-10-08 | 981.0 (-0.61%) | 12278 (-52.68%) | 4049 | 32.98 | 0.47% | 3.32% | 13.91% |
| 2025-10-07 | 987.0 (4.78%) | 25946 (37.96%) | 10330 | 39.81 | 1.0% | 3.51% | 13.88% |
| 2025-10-03 | 942.0 (5.37%) | 18806 (-0.63%) | 7712 | 41.01 | 0.72% | 3.31% | 13.47% |
| 2025-10-02 | 894.0 (2.64%) | 18926 (85.29%) | 6088 | 32.17 | 0.73% | 3.06% | 13.14% |
| 2025-10-01 | 871.0 (1.99%) | 10214 (-41.29%) | 3558 | 34.83 | 0.39% | 2.98% | 12.88% |
| 2025-09-30 | 854.0 (0.71%) | 17397 (-15.85%) | 6560 | 37.71 | 0.67% | 3.28% | 12.93% |
| 2025-09-26 | 848.0 (-4.07%) | 20674 (67.76%) | 6331 | 30.62 | 0.8% | 3.18% | 12.82% |
| 2025-09-25 | 884.0 (-0.79%) | 12323 (-26.4%) | 4081 | 33.12 | 0.47% | 3.18% | 12.46% |
| 2025-09-24 | 891.0 (-0.22%) | 16745 (-6.99%) | 5238 | 31.28 | 0.64% | 3.57% | 12.34% |
| 2025-09-23 | 893.0 (-1.54%) | 18003 (21.33%) | 4790 | 26.61 | 0.69% | 3.33% | 12.34% |
| 2025-09-22 | 907.0 (2.14%) | 14838 (-28.28%) | 5231 | 35.25 | 0.57% | 3.24% | 12.05% |
| 2025-09-19 | 888.0 (-0.45%) | 20690 (-8.21%) | 7615 | 36.81 | 0.8% | 3.15% | 11.86% |
| 2025-09-18 | 892.0 (6.7%) | 22541 (115.41%) | 10036 | 44.52 | 0.87% | 3.13% | 11.47% |
| 2025-09-17 | 836.0 (-0.59%) | 10464 (-33.08%) | 4708 | 44.99 | 0.4% | 3.33% | 11.33% |
| 2025-09-16 | 841.0 (0.6%) | 15636 (26.26%) | 5336 | 34.13 | 0.6% | 3.85% | 12.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-15 | 836.0 (-0.12%) | 12384 (-39.17%) | 3916 | 31.62 | 0.48% | 4.07% | 11.98% |
| 2025-09-12 | 837.0 (0.72%) | 20358 (-26.23%) | 7560 | 37.14 | 0.78% | 4.04% | 11.99% |
| 2025-09-11 | 831.0 (-0.72%) | 27598 (15.29%) | 11731 | 42.51 | 1.06% | 3.84% | 11.78% |
| 2025-09-10 | 837.0 (6.76%) | 23938 (11.03%) | 11136 | 46.52 | 0.92% | 3.18% | 11.18% |
| 2025-09-09 | 784.0 (7.99%) | 21560 (88.51%) | 9393 | 43.57 | 0.83% | 2.72% | 11.22% |
| 2025-09-08 | 726.0 (0.0%) | 11437 (-25.28%) | 2487 | 21.75 | 0.44% | 2.34% | 10.75% |
| 2025-09-05 | 726.0 (5.07%) | 15305 (48.5%) | 3942 | 25.76 | 0.59% | 2.46% | 10.67% |
| 2025-09-04 | 691.0 (1.62%) | 10307 (-14.36%) | 4160 | 40.36 | 0.4% | 2.3% | 10.56% |
| 2025-09-03 | 680.0 (-0.73%) | 12034 (3.58%) | 2536 | 21.07 | 0.46% | 2.26% | 10.79% |
| 2025-09-02 | 685.0 (-0.44%) | 11619 (-20.33%) | 3468 | 29.85 | 0.45% | 2.45% | 11.14% |
| 2025-09-01 | 688.0 (-3.23%) | 14583 (29.02%) | 4532 | 31.08 | 0.56% | 2.4% | 11.54% |
| 2025-08-29 | 711.0 (0.28%) | 11303 (24.18%) | 3432 | 30.36 | 0.44% | 2.22% | 11.42% |
| 2025-08-28 | 709.0 (-1.53%) | 9102 (-46.16%) | 2232 | 24.52 | 0.35% | 2.19% | 11.96% |
| 2025-08-27 | 720.0 (5.11%) | 16908 (61.76%) | 5462 | 32.3 | 0.65% | 2.57% | 12.18% |
| 2025-08-26 | 685.0 (1.33%) | 10452 (5.64%) | 2637 | 25.23 | 0.4% | 3.03% | 11.83% |
| 2025-08-25 | 676.0 (1.81%) | 9894 (-5.68%) | 3577 | 36.15 | 0.38% | 3.17% | 11.74% |
| 2025-08-22 | 664.0 (2.47%) | 10490 (-44.51%) | 3837 | 36.58 | 0.4% | 3.28% | 11.64% |
| 2025-08-21 | 648.0 (3.68%) | 18904 (-34.59%) | 6916 | 36.58 | 0.73% | 3.44% | 11.6% |
| 2025-08-20 | 625.0 (-5.45%) | 28902 (105.13%) | 4520 | 15.64 | 1.11% | 3.18% | 11.23% |
| 2025-08-19 | 661.0 (-3.92%) | 14089 (11.04%) | 3100 | 22.0 | 0.54% | 3.03% | 10.54% |
| 2025-08-18 | 688.0 (0.29%) | 12689 (-14.66%) | 3194 | 25.17 | 0.49% | 2.84% | 10.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-15 | 686.0 (2.39%) | 14869 (23.2%) | 4690 | 31.54 | 0.57% | 2.71% | 10.44% |
| 2025-08-14 | 670.0 (-0.74%) | 12068 (-51.65%) | 2988 | 24.76 | 0.46% | 2.63% | 10.16% |
| 2025-08-13 | 675.0 (5.14%) | 24961 (170.78%) | 7175 | 28.74 | 0.96% | 2.78% | 10.09% |
| 2025-08-12 | 642.0 (0.63%) | 9218 (-1.2%) | 2602 | 28.23 | 0.35% | 2.64% | 10.05% |
| 2025-08-11 | 638.0 (0.16%) | 9330 (-26.21%) | 3134 | 33.59 | 0.36% | 3.13% | 10.35% |
| 2025-08-08 | 637.0 (2.25%) | 12644 (-21.33%) | 2978 | 23.55 | 0.49% | 3.21% | 10.26% |
| 2025-08-07 | 623.0 (0.32%) | 16072 (-24.43%) | 4206 | 26.17 | 0.62% | 3.71% | 10.31% |
| 2025-08-06 | 621.0 (-1.74%) | 21267 (-2.95%) | 6253 | 29.4 | 0.82% | 3.65% | 10.58% |
| 2025-08-05 | 632.0 (6.58%) | 21914 (91.86%) | 8621 | 39.34 | 0.84% | 3.14% | 10.22% |
| 2025-08-04 | 593.0 (0.85%) | 11421 (-55.32%) | 3019 | 26.43 | 0.44% | 2.6% | 9.8% |
| 2025-08-01 | 588.0 (3.7%) | 25566 (74.52%) | 9877 | 38.63 | 0.98% | 2.44% | 9.71% |
| 2025-07-31 | 567.0 (6.98%) | 14649 (83.13%) | 6080 | 41.5 | 0.56% | 1.82% | 9.31% |
| 2025-07-30 | 530.0 (0.95%) | 7999 (1.63%) | 2409 | 30.12 | 0.31% | 1.62% | 9.64% |
| 2025-07-29 | 525.0 (0.57%) | 7871 (6.94%) | 2421 | 30.76 | 0.3% | 1.74% | 9.6% |
| 2025-07-28 | 522.0 (0.97%) | 7360 (-22.43%) | 2059 | 27.98 | 0.28% | 1.99% | 9.7% |
| 2025-07-25 | 517.0 (-0.19%) | 9488 (1.03%) | 2214 | 23.33 | 0.37% | 2.08% | 9.63% |
| 2025-07-24 | 518.0 (-0.38%) | 9392 (-14.72%) | 3821 | 40.68 | 0.36% | 2.0% | 9.55% |
| 2025-07-23 | 520.0 (1.36%) | 11013 (-23.48%) | 2875 | 26.11 | 0.42% | 2.04% | 9.48% |
| 2025-07-22 | 513.0 (-0.39%) | 14393 (47.06%) | 5279 | 36.68 | 0.55% | 2.54% | 9.49% |
| 2025-07-21 | 515.0 (1.18%) | 9787 (32.18%) | 2266 | 23.15 | 0.38% | 2.64% | 9.4% |
| 2025-07-18 | 509.0 (2.0%) | 7404 (-28.01%) | 2019 | 27.27 | 0.29% | 2.53% | 9.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-17 | 499.0 (-0.2%) | 10285 (-57.11%) | 2719 | 26.44 | 0.4% | 2.78% | 9.75% |
| 2025-07-16 | 500.0 (1.21%) | 23980 (40.87%) | 7611 | 31.74 | 0.92% | 3.27% | 9.72% |
| 2025-07-15 | 494.0 (4.44%) | 17023 (140.9%) | 5838 | 34.29 | 0.66% | 2.81% | 9.01% |
| 2025-07-14 | 473.0 (-2.07%) | 7066 (-48.73%) | 2117 | 29.96 | 0.27% | 2.58% | 8.63% |
| 2025-07-11 | 483.0 (0.1%) | 13782 (-40.61%) | 4508 | 32.71 | 0.53% | 2.66% | 8.55% |
| 2025-07-10 | 482.5 (6.98%) | 23205 (94.56%) | 8895 | 38.33 | 0.89% | 2.71% | 8.27% |
| 2025-07-09 | 451.0 (-0.11%) | 11927 (9.28%) | 2125 | 17.82 | 0.46% | 2.7% | 7.56% |
| 2025-07-08 | 451.5 (0.33%) | 10914 (19.02%) | 1354 | 12.41 | 0.42% | 2.52% | 7.35% |
| 2025-07-07 | 450.0 (-1.53%) | 9170 (-39.59%) | 2128 | 23.21 | 0.35% | 2.5% | 7.21% |
| 2025-07-04 | 457.0 (-0.44%) | 15179 (-34.11%) | 4207 | 27.72 | 0.58% | 2.36% | 7.01% |
| 2025-07-03 | 459.0 (6.87%) | 23036 (225.8%) | 7179 | 31.16 | 0.89% | 2.06% | 6.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-01 | 1990.0 (9.94%) | 39790 (-59.36%) | 0 | 0 |
| 2026-06-26 | 1810.0 (-15.81%) | 97900 (126.92%) | 26273 | 26.84 |
| 2026-06-18 | 2150.0 (-2.93%) | 43143 (-42.44%) | 7409 | 17.17 |
| 2026-06-12 | 2215.0 (-3.7%) | 74951 (36.89%) | 24526 | 32.72 |
| 2026-06-05 | 2300.0 (-5.93%) | 54754 (-18.33%) | 15625 | 28.54 |
| 2026-05-29 | 2445.0 (16.71%) | 67046 (16.68%) | 17723 | 26.43 |
| 2026-05-22 | 2095.0 (0.96%) | 57459 (15.95%) | 15260 | 26.56 |
| 2026-05-15 | 2075.0 (-5.68%) | 49555 (-25.17%) | 13059 | 26.35 |
| 2026-05-08 | 2200.0 (1.62%) | 66228 (15.67%) | 19573 | 29.55 |
| 2026-04-30 | 2165.0 (4.34%) | 57258 (-10.47%) | 19046 | 33.26 |
| 2026-04-24 | 2075.0 (12.77%) | 63953 (12.65%) | 19936 | 31.17 |
| 2026-04-17 | 1840.0 (6.05%) | 56772 (10.72%) | 13927 | 24.53 |
| 2026-04-10 | 1735.0 (21.33%) | 51277 (-8.03%) | 13312 | 25.96 |
| 2026-04-02 | 1430.0 (-5.3%) | 55756 (-18.08%) | 18995 | 34.07 |
| 2026-03-27 | 1510.0 (2.37%) | 68058 (22.7%) | 15902 | 23.37 |
| 2026-03-20 | 1475.0 (6.5%) | 55469 (-16.23%) | 19127 | 34.48 |
| 2026-03-13 | 1385.0 (4.92%) | 66216 (-14.57%) | 21518 | 32.5 |
| 2026-03-06 | 1320.0 (-7.69%) | 77505 (12.59%) | 25450 | 32.84 |
| 2026-02-26 | 1430.0 (13.49%) | 68835 (109.09%) | 23719 | 34.46 |
| 2026-02-11 | 1260.0 (8.62%) | 32922 (-43.97%) | 10663 | 32.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-06 | 1160.0 (-4.92%) | 58755 (0.87%) | 18484 | 31.46 |
| 2026-01-30 | 1220.0 (-3.17%) | 58247 (-25.39%) | 18982 | 32.59 |
| 2026-01-23 | 1260.0 (12.0%) | 78073 (15.62%) | 28605 | 36.64 |
| 2026-01-16 | 1125.0 (10.84%) | 67525 (-0.24%) | 21070 | 31.2 |
| 2026-01-09 | 1015.0 (2.01%) | 67690 (362.07%) | 20289 | 29.97 |
| 2026-01-02 | 995.0 (4.08%) | 14649 (-49.1%) | 3813 | 26.03 |
| 2025-12-26 | 956.0 (4.94%) | 28782 (-45.79%) | 9601 | 33.36 |
| 2025-12-19 | 911.0 (-2.88%) | 53089 (24.5%) | 14031 | 26.43 |
| 2025-12-12 | 938.0 (-4.19%) | 42643 (-36.84%) | 10846 | 25.43 |
| 2025-12-05 | 979.0 (5.04%) | 67518 (16.47%) | 23412 | 34.68 |
| 2025-11-28 | 932.0 (4.13%) | 57971 (-18.99%) | 15686 | 27.06 |
| 2025-11-21 | 895.0 (-2.93%) | 71561 (5.03%) | 23484 | 32.82 |
| 2025-11-14 | 922.0 (-4.46%) | 68134 (-7.73%) | 21871 | 32.1 |
| 2025-11-07 | 965.0 (-3.02%) | 73842 (-9.47%) | 24556 | 33.25 |
| 2025-10-31 | 995.0 (-1.49%) | 81564 (158.61%) | 23705 | 29.06 |
| 2025-10-23 | 1010.0 (1.1%) | 31539 (-60.25%) | 10377 | 32.9 |
| 2025-10-17 | 999.0 (0.0%) | 79351 (47.59%) | 27554 | 34.72 |
| 2025-10-09 | 999.0 (6.05%) | 53765 (-17.72%) | 19491 | 36.25 |
| 2025-10-03 | 942.0 (11.08%) | 65344 (-20.88%) | 23918 | 36.6 |
| 2025-09-26 | 848.0 (-4.5%) | 82586 (1.06%) | 25671 | 31.08 |
| 2025-09-19 | 888.0 (6.09%) | 81717 (-22.09%) | 31611 | 38.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-12 | 837.0 (15.29%) | 104893 (64.28%) | 42307 | 40.33 |
| 2025-09-05 | 726.0 (2.11%) | 63850 (10.73%) | 18638 | 29.19 |
| 2025-08-29 | 711.0 (7.08%) | 57662 (-32.22%) | 17340 | 30.07 |
| 2025-08-22 | 664.0 (-3.21%) | 85076 (20.76%) | 21567 | 25.35 |
| 2025-08-15 | 686.0 (7.69%) | 70448 (-15.45%) | 20589 | 29.23 |
| 2025-08-08 | 637.0 (8.33%) | 83322 (31.32%) | 25077 | 30.1 |
| 2025-08-01 | 588.0 (13.73%) | 63447 (17.33%) | 22846 | 36.01 |
| 2025-07-25 | 517.0 (1.57%) | 54074 (-17.77%) | 16455 | 30.43 |
| 2025-07-18 | 509.0 (5.38%) | 65759 (-4.7%) | 20304 | 30.88 |
| 2025-07-11 | 483.0 (5.69%) | 69001 (12.59%) | 19010 | 27.55 |
| 2025-07-04 | 457.0 (7.78%) | 61285 (38.0%) | 17637 | 28.78 |
| 2025-06-27 | 424.0 (6.0%) | 44409 (-6.54%) | 10444 | 23.52 |
| 2025-06-20 | 400.0 (0.5%) | 47517 (64.12%) | 6665 | 14.03 |
| 2025-06-13 | 398.0 (0.51%) | 28952 (-44.43%) | 6386 | 22.06 |
| 2025-06-06 | 396.0 (5.88%) | 52105 (84.66%) | 12146 | 23.31 |
| 2025-05-29 | 374.0 (0.13%) | 28217 (2.06%) | 6047 | 21.43 |
| 2025-05-23 | 373.5 (0.67%) | 27647 (-16.22%) | 8113 | 29.34 |
| 2025-05-16 | 371.0 (-0.8%) | 32998 (-29.07%) | 7060 | 21.4 |
| 2025-05-09 | 374.0 (5.65%) | 46523 (27.79%) | 13782 | 29.62 |
| 2025-05-02 | 354.0 (7.11%) | 36405 (25.76%) | 11413 | 31.35 |
| 2025-04-25 | 330.5 (3.44%) | 28948 (-39.5%) | 10709 | 36.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-18 | 319.5 (-4.63%) | 47846 (-36.22%) | 14795 | 30.92 |
| 2025-04-11 | 335.0 (-9.34%) | 75018 (295.81%) | 22528 | 30.03 |
| 2025-04-02 | 369.5 (-1.86%) | 18952 (-52.2%) | 5657 | 29.85 |
| 2025-03-28 | 376.5 (-4.92%) | 39653 (-13.19%) | 7018 | 17.7 |
| 2025-03-21 | 396.0 (4.62%) | 45676 (-9.67%) | 9266 | 20.29 |
| 2025-03-14 | 378.5 (0.93%) | 50566 (-17.35%) | 11860 | 23.45 |
| 2025-03-07 | 375.0 (-6.72%) | 61180 (36.8%) | 13895 | 22.71 |
| 2025-02-27 | 402.0 (1.52%) | 44721 (-16.25%) | 12548 | 28.06 |
| 2025-02-21 | 396.0 (-1.25%) | 53396 (90.06%) | 9010 | 16.87 |
| 2025-02-14 | 401.0 (-3.37%) | 28093 (-45.89%) | 6090 | 21.68 |
| 2025-02-07 | 415.0 (-5.14%) | 51915 (140.96%) | 11340 | 21.84 |
| 2025-01-22 | 437.5 (3.67%) | 21545 (-53.01%) | 4483 | 20.81 |
| 2025-01-17 | 422.0 (0.48%) | 45854 (24.59%) | 10018 | 21.85 |
| 2025-01-10 | 420.0 (1.45%) | 36802 (-11.6%) | 7755 | 21.07 |
| 2025-01-03 | 414.0 (-3.83%) | 41630 (370.33%) | 10938 | 26.27 |
| 2024-12-31 | 430.5 (-0.23%) | 8851 (-53.44%) | 2363 | 26.7 |
| 2024-12-27 | 431.5 (4.73%) | 19010 (-52.98%) | 4398 | 23.14 |
| 2024-12-20 | 412.0 (-2.6%) | 40430 (-26.69%) | 10276 | 25.42 |
| 2024-12-13 | 423.0 (6.02%) | 55149 (139.78%) | 12465 | 22.6 |
| 2024-12-06 | 399.0 (4.72%) | 22999 (-21.52%) | 4142 | 18.01 |
| 2024-11-29 | 381.0 (-3.3%) | 29307 (-17.7%) | 6636 | 22.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-22 | 394.0 (2.07%) | 35608 (-10.83%) | 7676 | 21.56 |
| 2024-11-15 | 386.0 (-3.5%) | 39933 (9.45%) | 10611 | 26.57 |
| 2024-11-08 | 400.0 (2.43%) | 36485 (-22.15%) | 7518 | 20.61 |
| 2024-11-01 | 390.5 (-2.86%) | 46866 (69.78%) | 11364 | 24.25 |
| 2024-10-25 | 402.0 (0.0%) | 27604 (-43.65%) | 5768 | 20.9 |
| 2024-10-18 | 402.0 (5.79%) | 48987 (15.58%) | 11465 | 23.4 |
| 2024-10-11 | 380.0 (3.83%) | 42384 (21.63%) | 10374 | 24.48 |
| 2024-10-04 | 366.0 (-8.5%) | 34846 (-2.35%) | 7901 | 22.67 |
| 2024-09-27 | 400.0 (3.36%) | 35686 (19.08%) | 6802 | 19.06 |
| 2024-09-20 | 387.0 (0.52%) | 29968 (-25.12%) | 6612 | 22.06 |
| 2024-09-13 | 385.0 (2.53%) | 40022 (-6.4%) | 10702 | 26.74 |
| 2024-09-06 | 375.5 (-6.01%) | 42761 (59.17%) | 9854 | 23.04 |
| 2024-08-30 | 399.5 (-0.62%) | 26864 (-18.62%) | 5590 | 20.81 |
| 2024-08-23 | 402.0 (-2.19%) | 33011 (-27.63%) | 6017 | 18.23 |
| 2024-08-16 | 411.0 (6.06%) | 45613 (-49.59%) | 13398 | 29.37 |
| 2024-08-09 | 387.5 (-0.64%) | 90482 (6.64%) | 39316 | 43.45 |
| 2024-08-02 | 390.0 (0.52%) | 84851 (89.14%) | 29059 | 34.25 |
| 2024-07-26 | 388.0 (-2.76%) | 44862 (-11.64%) | 12410 | 27.66 |
| 2024-07-19 | 399.0 (-5.45%) | 50770 (-40.4%) | 13463 | 26.52 |
| 2024-07-12 | 422.0 (9.04%) | 85188 (69.02%) | 22892 | 26.87 |
| 2024-07-05 | 387.0 (-0.13%) | 50401 (-30.12%) | 14058 | 27.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-06-28 | 387.5 (1.17%) | 72123 (-27.73%) | 22006 | 30.51 |
| 2024-06-21 | 383.0 (8.35%) | 99797 (112.48%) | 23269 | 23.32 |
| 2024-06-14 | 353.5 (2.46%) | 46969 (-10.97%) | 10983 | 23.38 |
| 2024-06-07 | 345.0 (6.15%) | 52759 (-29.68%) | 16734 | 31.72 |
| 2024-05-31 | 325.0 (-0.91%) | 75026 (88.25%) | 16463 | 21.94 |
| 2024-05-24 | 328.0 (1.71%) | 39855 (36.13%) | 9546 | 23.95 |
| 2024-05-17 | 322.5 (1.1%) | 29278 (-21.18%) | 8420 | 28.76 |
| 2024-05-10 | 319.0 (-2.6%) | 37146 (-33.73%) | 9493 | 25.56 |
| 2024-05-03 | 327.5 (3.97%) | 56053 (21.24%) | 16510 | 29.45 |
| 2024-04-26 | 315.0 (5.53%) | 46233 (-29.78%) | 14746 | 31.89 |
| 2024-04-19 | 298.5 (-5.84%) | 65845 (41.07%) | 17118 | 26.0 |
| 2024-04-12 | 317.0 (-4.52%) | 46675 (67.21%) | 9242 | 19.8 |
| 2024-04-03 | 332.0 (-2.64%) | 27913 (-64.91%) | 6355 | 22.77 |
| 2024-03-29 | 341.0 (-4.75%) | 79547 (-44.77%) | 20057 | 25.21 |
| 2024-03-22 | 358.0 (18.15%) | 144032 (134.75%) | 44390 | 30.82 |
| 2024-03-15 | 303.0 (-2.88%) | 61355 (-24.33%) | 13924 | 22.69 |
| 2024-03-08 | 312.0 (6.3%) | 81085 (210.08%) | 21167 | 26.1 |
| 2024-03-01 | 293.5 (0.34%) | 26149 (-11.57%) | 3870 | 14.8 |
| 2024-02-23 | 292.5 (0.34%) | 29571 (1.52%) | 4187 | 14.16 |
| 2024-02-16 | 291.5 (1.39%) | 29129 (377.0%) | 3795 | 13.03 |
| 2024-02-05 | 287.5 (0.52%) | 6106 (-84.53%) | 937 | 15.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-02 | 286.0 (-0.52%) | 39464 (-5.91%) | 4492 | 11.38 |
| 2024-01-26 | 287.5 (0.88%) | 41941 (-24.5%) | 6864 | 16.37 |
| 2024-01-19 | 285.0 (-2.9%) | 55551 (32.78%) | 7696 | 13.85 |
| 2024-01-12 | 293.5 (-3.61%) | 41836 (157.0%) | 6781 | 16.21 |
| 2024-01-05 | 304.5 (-2.87%) | 16278 (-18.74%) | 2595 | 15.94 |
| 2023-12-29 | 313.5 (2.62%) | 20032 (-11.3%) | 3268 | 16.31 |
| 2023-12-22 | 305.5 (-2.4%) | 22583 (-46.56%) | 3345 | 14.81 |
| 2023-12-15 | 313.0 (0.16%) | 42257 (79.77%) | 6583 | 15.58 |
| 2023-12-08 | 312.5 (-2.19%) | 23505 (-26.34%) | 4139 | 17.61 |
| 2023-12-01 | 319.5 (0.95%) | 31910 (22.91%) | 5697 | 17.85 |
| 2023-11-24 | 316.5 (3.77%) | 25963 (-10.38%) | 5688 | 21.91 |
| 2023-11-17 | 305.0 (0.49%) | 28969 (-15.89%) | 6061 | 20.92 |
| 2023-11-10 | 303.5 (-0.16%) | 34442 (-24.08%) | 5733 | 16.65 |
| 2023-11-03 | 304.0 (3.05%) | 45368 (19.81%) | 9893 | 21.81 |
| 2023-10-27 | 295.0 (-4.53%) | 37867 (5.0%) | 7489 | 19.78 |
| 2023-10-20 | 309.0 (-5.94%) | 36065 (62.17%) | 5131 | 14.23 |
| 2023-10-13 | 328.5 (-2.67%) | 22240 (-28.17%) | 3590 | 16.14 |
| 2023-10-06 | 337.5 (4.01%) | 30963 (6.43%) | 6193 | 20.0 |
| 2023-09-28 | 324.5 (-1.22%) | 29093 (7.76%) | 5716 | 19.65 |
| 2023-09-22 | 328.5 (-3.38%) | 26998 (-14.27%) | 5223 | 19.35 |
| 2023-09-15 | 340.0 (0.0%) | 31492 (35.63%) | 5125 | 16.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-08 | 340.0 (-1.73%) | 23218 (-3.94%) | 4536 | 19.54 |
| 2023-09-01 | 346.0 (0.14%) | 24170 (-9.82%) | 4170 | 17.25 |
| 2023-08-25 | 345.5 (1.17%) | 26803 (-28.84%) | 6251 | 23.32 |
| 2023-08-18 | 341.5 (-4.34%) | 37667 (10.14%) | 9025 | 23.96 |
| 2023-08-11 | 357.0 (-1.24%) | 34198 (-55.6%) | 10613 | 31.03 |
| 2023-08-04 | 361.5 (-1.36%) | 77015 (125.66%) | 34603 | 44.93 |
| 2023-07-28 | 366.5 (1.95%) | 34128 (2.33%) | 9307 | 27.27 |
| 2023-07-21 | 359.5 (-2.31%) | 33352 (-27.56%) | 8816 | 26.43 |
| 2023-07-14 | 368.0 (5.75%) | 46040 (-15.2%) | 13758 | 29.88 |
| 2023-07-07 | 348.0 (1.02%) | 54296 (8.31%) | 13819 | 25.45 |
| 2023-06-30 | 344.5 (-5.36%) | 50131 (20.44%) | 9638 | 19.23 |
| 2023-06-21 | 364.0 (-2.02%) | 41622 (-61.06%) | 7905 | 18.99 |
| 2023-06-16 | 371.5 (15.02%) | 106892 (140.93%) | 30947 | 28.95 |
| 2023-06-09 | 323.0 (2.54%) | 44366 (13.4%) | 6235 | 14.05 |
| 2023-06-02 | 315.0 (-0.94%) | 39124 (18.55%) | 8438 | 21.57 |
| 2023-05-26 | 318.0 (3.75%) | 33002 (12.5%) | 5602 | 16.97 |
| 2023-05-19 | 306.5 (3.03%) | 29334 (52.18%) | 3731 | 12.72 |
| 2023-05-12 | 297.5 (-1.82%) | 19276 (-15.94%) | 4601 | 23.87 |
| 2023-05-05 | 303.0 (1.0%) | 22932 (-34.99%) | 4454 | 19.42 |
| 2023-04-28 | 300.0 (-0.99%) | 35277 (6.05%) | 6296 | 17.85 |
| 2023-04-21 | 303.0 (-3.66%) | 33265 (-15.07%) | 7648 | 22.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-14 | 314.5 (6.97%) | 39169 (244.17%) | 7437 | 18.99 |
| 2023-04-07 | 294.0 (-2.33%) | 11380 (-62.25%) | 2224 | 19.54 |
| 2023-03-31 | 301.0 (0.17%) | 30144 (33.02%) | 4789 | 15.89 |
| 2023-03-24 | 300.5 (4.89%) | 22661 (-17.35%) | 4061 | 17.92 |
| 2023-03-17 | 286.5 (-1.21%) | 27419 (-40.2%) | 4677 | 17.06 |
| 2023-03-10 | 290.0 (0.69%) | 45854 (176.95%) | 7108 | 15.5 |
| 2023-03-03 | 288.0 (0.52%) | 16556 (-43.17%) | 3276 | 19.79 |
| 2023-02-24 | 286.5 (-2.72%) | 29136 (17.86%) | 5029 | 17.26 |
| 2023-02-17 | 294.5 (0.17%) | 24720 (-22.38%) | 3434 | 13.89 |
| 2023-02-10 | 294.0 (-2.49%) | 31849 (-39.18%) | 5291 | 16.61 |
| 2023-02-03 | 301.5 (5.42%) | 52370 (357.26%) | 8555 | 16.34 |
| 2023-01-17 | 286.0 (3.06%) | 11453 (-61.79%) | 1874 | 16.36 |
| 2023-01-13 | 277.5 (2.02%) | 29973 (17.53%) | 5375 | 17.93 |
| 2023-01-06 | 272.0 (-5.06%) | 25503 (77.25%) | 4858 | 19.05 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。