| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 27.0 (-3.57%) | 1123 (-63.15%) | 302 | 26.89 | 1.62% | 16.97% | 38.97% |
| 2026-06-02 | 28.0 (-6.51%) | 3049 (-15.51%) | 1035 | 33.95 | 4.39% | 16.07% | 38.69% |
| 2026-06-01 | 29.95 (9.71%) | 3608 (47.43%) | 1234 | 34.2 | 5.2% | 12.55% | 36.73% |
| 2026-05-29 | 27.3 (9.86%) | 2447 (57.87%) | 759 | 31.02 | 3.53% | 8.73% | 37.38% |
| 2026-05-28 | 24.85 (4.63%) | 1550 (214.1%) | 559 | 36.06 | 2.23% | 6.1% | 36.98% |
| 2026-05-27 | 23.75 (1.06%) | 493 (-19.15%) | 109 | 22.11 | 0.71% | 5.17% | 40.32% |
| 2026-05-26 | 23.5 (0.0%) | 610 (-36.01%) | 152 | 24.92 | 0.88% | 5.32% | 44.53% |
| 2026-05-25 | 23.5 (3.07%) | 954 (52.09%) | 267 | 27.99 | 1.37% | 5.21% | 45.63% |
| 2026-05-22 | 22.8 (3.64%) | 627 (-30.35%) | 143 | 22.81 | 0.9% | 5.1% | 47.07% |
| 2026-05-21 | 22.0 (5.26%) | 900 (49.89%) | 206 | 22.89 | 1.3% | 4.95% | 48.29% |
| 2026-05-20 | 20.9 (-3.24%) | 600 (12.83%) | 109 | 18.17 | 0.87% | 4.7% | 48.31% |
| 2026-05-19 | 21.6 (-0.46%) | 532 (-39.22%) | 152 | 28.57 | 0.77% | 4.73% | 48.85% |
| 2026-05-18 | 21.7 (2.36%) | 876 (66.38%) | 218 | 24.89 | 1.26% | 6.03% | 49.95% |
| 2026-05-15 | 21.2 (0.95%) | 526 (-27.68%) | 96 | 18.25 | 0.76% | 9.32% | 50.23% |
| 2026-05-14 | 21.0 (-3.23%) | 728 (18.21%) | 118 | 16.21 | 1.05% | 11.49% | 50.81% |
| 2026-05-13 | 21.7 (-2.25%) | 615 (-57.19%) | 150 | 24.39 | 0.89% | 12.13% | 51.41% |
| 2026-05-12 | 22.2 (2.54%) | 1438 (-54.4%) | 443 | 30.81 | 2.07% | 12.58% | 52.28% |
| 2026-05-11 | 21.65 (-9.03%) | 3155 (54.85%) | 884 | 28.02 | 4.55% | 12.94% | 51.98% |
| 2026-05-08 | 23.8 (-9.85%) | 2037 (74.51%) | 124 | 6.09 | 2.94% | 14.24% | 54.24% |
| 2026-05-07 | 26.4 (0.0%) | 1167 (25.52%) | 302 | 25.88 | 1.68% | 14.43% | 53.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 26.4 (1.54%) | 930 (-44.83%) | 253 | 27.2 | 1.34% | 18.33% | 53.64% |
| 2026-05-05 | 26.0 (5.05%) | 1686 (-58.46%) | 675 | 40.04 | 2.43% | 21.9% | 54.55% |
| 2026-05-04 | 24.75 (-9.17%) | 4059 (86.84%) | 1265 | 31.17 | 5.85% | 21.45% | 54.96% |
| 2026-04-30 | 27.25 (-3.37%) | 2172 (-43.85%) | 676 | 31.12 | 3.13% | 18.42% | 50.32% |
| 2026-04-29 | 28.2 (2.92%) | 3869 (13.43%) | 1978 | 51.12 | 5.58% | 17.41% | 48.79% |
| 2026-04-28 | 27.4 (9.82%) | 3411 (148.01%) | 778 | 22.81 | 4.92% | 13.15% | 45.6% |
| 2026-04-27 | 24.95 (2.89%) | 1375 (-29.5%) | 549 | 39.93 | 1.98% | 9.65% | 41.83% |
| 2026-04-24 | 24.25 (1.04%) | 1951 (32.11%) | 828 | 42.44 | 2.81% | 9.53% | 41.05% |
| 2026-04-23 | 24.0 (1.48%) | 1476 (61.63%) | 405 | 27.44 | 2.13% | 8.26% | 39.95% |
| 2026-04-22 | 23.65 (1.94%) | 913 (-6.53%) | 275 | 30.12 | 1.32% | 7.47% | 38.57% |
| 2026-04-21 | 23.2 (4.74%) | 977 (-24.59%) | 181 | 18.53 | 1.41% | 7.8% | 38.38% |
| 2026-04-20 | 22.15 (-6.14%) | 1296 (21.62%) | 185 | 14.27 | 1.87% | 8.15% | 38.26% |
| 2026-04-17 | 23.6 (1.72%) | 1065 (14.19%) | 241 | 22.63 | 1.54% | 8.06% | 39.59% |
| 2026-04-16 | 23.2 (0.65%) | 933 (-18.08%) | 200 | 21.44 | 1.35% | 13.33% | 45.74% |
| 2026-04-15 | 23.05 (0.22%) | 1139 (-6.92%) | 317 | 27.83 | 1.64% | 14.54% | 45.44% |
| 2026-04-14 | 23.0 (0.22%) | 1224 (-0.48%) | 449 | 36.68 | 1.76% | 14.36% | 46.79% |
| 2026-04-13 | 22.95 (2.23%) | 1230 (-73.97%) | 429 | 34.88 | 1.77% | 14.85% | 50.24% |
| 2026-04-10 | 22.45 (-0.88%) | 4726 (167.17%) | 2177 | 46.06 | 6.81% | 15.91% | 49.7% |
| 2026-04-09 | 22.65 | 1768 (74.41%) | 0 | 0.0 | 2.55% | 10.32% | 43.77% |
| 2026-04-08 | 20.6 | 1014 (-35.21%) | 0 | 0 | 1.46% | 9.36% | 41.79% |
| 2026-04-07 | 20.9 | 1565 (-20.4%) | 0 | 0 | 2.26% | 10.29% | 41.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 19.9 | 1966 (132.93%) | 0 | 0 | 2.83% | 9.18% | 39.28% |
| 2026-04-01 | 22.05 | 844 (-23.81%) | 0 | 0 | 1.22% | 7.55% | 37.14% |
| 2026-03-31 | 21.8 | 1108 (-33.17%) | 0 | 0 | 1.6% | 8.04% | 36.24% |
| 2026-03-30 | 22.9 | 1658 (109.48%) | 0 | 0 | 2.39% | 7.2% | 35.06% |
| 2026-03-27 | 20.85 | 791 (-5.29%) | 0 | 0 | 1.14% | 5.94% | 33.27% |
| 2026-03-26 | 20.65 | 835 (-29.73%) | 0 | 0 | 1.2% | 6.08% | 32.41% |
| 2026-03-25 | 20.75 | 1189 (129.13%) | 0 | 0 | 1.71% | 8.08% | 31.51% |
| 2026-03-24 | 19.35 | 519 (-33.73%) | 0 | 0 | 0.75% | 14.05% | 30.28% |
| 2026-03-23 | 19.0 | 783 (-12.48%) | 0 | 0 | 1.13% | 14.34% | 30.38% |
| 2026-03-20 | 19.5 | 894 (-59.68%) | 0 | 0 | 1.29% | 16.2% | 29.53% |
| 2026-03-19 | 19.7 | 2219 (-58.39%) | 0 | 0 | 3.2% | 20.13% | 28.56% |
| 2026-03-18 | 20.5 | 5333 (638.7%) | 0 | 0 | 7.69% | 18.17% | 25.42% |
| 2026-03-17 | 18.85 | 722 (-65.19%) | 0 | 0 | 1.04% | 11.36% | 17.97% |
| 2026-03-16 | 17.15 | 2074 (-42.7%) | 0 | 0 | 2.99% | 10.89% | 17.29% |
| 2026-03-13 | 15.6 | 3620 (321.67%) | 0 | 0 | 5.22% | 8.61% | 14.6% |
| 2026-03-12 | 15.3 | 858 (40.64%) | 0 | 0 | 1.24% | 3.89% | 9.6% |
| 2026-03-11 | 13.95 | 610 (56.27%) | 0 | 0 | 0.88% | 3.34% | 8.5% |
| 2026-03-10 | 12.7 | 390 (-20.79%) | 0 | 0 | 0.56% | 2.78% | 7.96% |
| 2026-03-09 | 11.55 | 493 (41.88%) | 0 | 0 | 0.71% | 2.63% | 7.61% |
| 2026-03-06 | 11.9 | 347 (-27.1%) | 0 | 0 | 0.5% | 2.52% | 7.34% |
| 2026-03-05 | 11.95 | 476 (113.76%) | 0 | 0 | 0.69% | 2.3% | 7.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 11.8 | 223 (-22.41%) | 0 | 0 | 0.32% | 1.92% | 7.02% |
| 2026-03-03 | 11.85 | 287 (-30.86%) | 0 | 0 | 0.41% | 2.09% | 6.93% |
| 2026-03-02 | 12.05 | 415 (113.4%) | 0 | 0 | 0.6% | 2.52% | 6.76% |
| 2026-02-26 | 12.2 | 194 (-8.7%) | 0 | 0 | 0.28% | 2.19% | 6.57% |
| 2026-02-25 | 12.05 | 213 (-36.36%) | 0 | 0 | 0.31% | 2.24% | 6.82% |
| 2026-02-24 | 12.15 | 335 (-42.89%) | 0 | 0 | 0.48% | 1.98% | 7.25% |
| 2026-02-23 | 12.2 | 587 (207.83%) | 0 | 0 | 0.85% | 1.73% | 7.56% |
| 2026-02-11 | 11.85 | 190 (-15.6%) | 0 | 0 | 0.27% | 1.26% | 6.85% |
| 2026-02-10 | 11.65 | 226 (505.5%) | 0 | 0 | 0.33% | 1.27% | 6.81% |
| 2026-02-09 | 11.55 | 37 (-77.01%) | 0 | 0 | 0.05% | 1.17% | 6.79% |
| 2026-02-06 | 11.6 | 162 (-36.45%) | 0 | 0 | 0.23% | 1.26% | 6.96% |
| 2026-02-05 | 11.7 | 255 (26.6%) | 0 | 0 | 0.37% | 1.36% | 6.96% |
| 2026-02-04 | 11.7 | 201 (31.38%) | 0 | 0 | 0.29% | 1.2% | 6.75% |
| 2026-02-03 | 11.3 | 153 (57.28%) | 0 | 0 | 0.22% | 1.35% | 6.74% |
| 2026-02-02 | 11.35 | 97 (-58.13%) | 0 | 0 | 0.14% | 1.76% | 6.72% |
| 2026-01-30 | 11.35 | 233 (61.56%) | 0 | 0 | 0.34% | 1.86% | 6.81% |
| 2026-01-29 | 11.45 | 144 (-53.47%) | 0 | 0 | 0.21% | 1.76% | 6.58% |
| 2026-01-28 | 11.55 | 310 (-29.31%) | 0 | 0 | 0.45% | 1.79% | 6.51% |
| 2026-01-27 | 11.7 | 439 (173.04%) | 0 | 0 | 0.63% | 1.75% | 6.29% |
| 2026-01-26 | 11.35 | 160 (-1.87%) | 0 | 0 | 0.23% | 1.65% | 5.79% |
| 2026-01-23 | 11.3 | 163 (-3.86%) | 0 | 0 | 0.24% | 2.15% | 5.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 11.4 | 170 (-39.1%) | 0 | 0 | 0.25% | 2.71% | 5.61% |
| 2026-01-21 | 11.25 | 279 (-24.22%) | 0 | 0 | 0.4% | 2.6% | 5.53% |
| 2026-01-20 | 11.6 | 369 (-27.42%) | 0 | 0 | 0.53% | 2.44% | 5.23% |
| 2026-01-19 | 12.0 | 508 (-8.03%) | 0 | 0 | 0.73% | 2.21% | 4.82% |
| 2026-01-16 | 11.8 | 553 (493.5%) | 0 | 0 | 0.8% | 1.7% | 4.26% |
| 2026-01-15 | 11.3 | 93 (-44.29%) | 0 | 0 | 0.13% | 1.14% | 3.73% |
| 2026-01-14 | 11.25 | 167 (-20.27%) | 0 | 0 | 0.24% | 1.16% | 3.78% |
| 2026-01-13 | 11.25 | 209 (32.88%) | 0 | 0 | 0.3% | 1.2% | 3.9% |
| 2026-01-12 | 11.4 | 157 (-2.33%) | 0 | 0 | 0.23% | 1.1% | 4.19% |
| 2026-01-09 | 11.45 | 161 (51.16%) | 0 | 0 | 0.23% | 1.1% | 4.62% |
| 2026-01-08 | 11.4 | 106 (-44.83%) | 0 | 0 | 0.15% | 0.98% | 5.0% |
| 2026-01-07 | 11.25 | 193 (38.47%) | 0 | 0 | 0.28% | 0.96% | 5.06% |
| 2026-01-06 | 11.35 | 140 (-12.85%) | 0 | 0 | 0.2% | 0.9% | 4.89% |
| 2026-01-05 | 11.3 | 160 (109.94%) | 0 | 0 | 0.23% | 0.84% | 4.75% |
| 2026-01-02 | 11.45 | 76 (-16.62%) | 0 | 0 | 0.11% | 0.82% | 4.68% |
| 2025-12-31 | 11.45 | 91 (-41.98%) | 0 | 0 | 0.13% | 0.78% | 4.68% |
| 2025-12-30 | 11.55 | 158 (68.6%) | 0 | 0 | 0.23% | 0.82% | 4.59% |
| 2025-12-29 | 11.7 | 93 (-36.84%) | 0 | 0 | 0.14% | 0.69% | 4.44% |
| 2025-12-26 | 11.8 | 148 (184.05%) | 0 | 0 | 0.21% | 0.68% | 4.38% |
| 2025-12-24 | 11.6 | 52 (-54.79%) | 0 | 0 | 0.08% | 0.63% | 4.3% |
| 2025-12-23 | 11.6 | 115 (61.08%) | 0 | 0 | 0.17% | 0.83% | 4.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 11.7 | 71 (-15.41%) | 0 | 0 | 0.1% | 0.84% | 4.23% |
| 2025-12-19 | 11.65 | 84 (-26.38%) | 0 | 0 | 0.12% | 1.11% | 4.19% |
| 2025-12-18 | 11.7 | 115 (-38.43%) | 0 | 0 | 0.17% | 1.58% | 4.43% |
| 2025-12-17 | 11.65 | 187 (47.29%) | 0 | 0 | 0.27% | 2.07% | 4.34% |
| 2025-12-16 | 11.85 | 127 (-50.2%) | 0 | 0 | 0.18% | 2.41% | 4.14% |
| 2025-12-15 | 11.5 | 255 (-37.72%) | 0 | 0 | 0.37% | 2.44% | 4.17% |
| 2025-12-12 | 11.85 | 409 (-9.66%) | 0 | 0 | 0.59% | 2.18% | 4.11% |
| 2025-12-11 | 11.55 | 453 (6.79%) | 0 | 0 | 0.65% | 1.66% | 4.02% |
| 2025-12-10 | 12.0 | 424 (190.55%) | 0 | 0 | 0.61% | 1.16% | 4.01% |
| 2025-12-09 | 10.95 | 146 (87.1%) | 0 | 0 | 0.21% | 0.66% | 3.98% |
| 2025-12-08 | 10.95 | 78 (64.7%) | 0 | 0 | 0.11% | 0.49% | 3.84% |
| 2025-12-05 | 11.0 | 47 (-57.28%) | 0 | 0 | 0.07% | 0.45% | 3.82% |
| 2025-12-04 | 11.0 | 111 (54.58%) | 0 | 0 | 0.16% | 0.46% | 5.08% |
| 2025-12-03 | 10.85 | 71 (127.24%) | 0 | 0 | 0.1% | 0.43% | 5.11% |
| 2025-12-02 | 10.9 | 31 (-38.01%) | 0 | 0 | 0.05% | 0.37% | 5.17% |
| 2025-12-01 | 10.95 | 51 (-9.81%) | 0 | 0 | 0.07% | 0.46% | 5.32% |
| 2025-11-28 | 11.0 | 56 (-36.69%) | 0 | 0 | 0.08% | 0.45% | 5.47% |
| 2025-11-27 | 11.0 | 89 (239.48%) | 0 | 0 | 0.13% | 0.73% | 5.57% |
| 2025-11-26 | 11.1 | 26 (-72.15%) | 0 | 0 | 0.04% | 0.68% | 5.63% |
| 2025-11-25 | 11.15 | 94 (104.56%) | 0 | 0 | 0.14% | 0.71% | 5.86% |
| 2025-11-24 | 10.55 | 46 (-81.61%) | 0 | 0 | 0.07% | 0.79% | 5.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 10.55 | 251 (387.0%) | 0 | 0 | 0.36% | 1.03% | 5.98% |
| 2025-11-20 | 10.75 | 51 (0.79%) | 0 | 0 | 0.07% | 1.17% | 5.74% |
| 2025-11-19 | 10.75 | 51 (-65.15%) | 0 | 0 | 0.07% | 1.74% | 5.84% |
| 2025-11-18 | 10.75 | 146 (-31.39%) | 0 | 0 | 0.21% | 2.24% | 5.99% |
| 2025-11-17 | 10.85 | 214 (-37.86%) | 0 | 0 | 0.31% | 2.1% | 6.11% |
| 2025-11-14 | 11.1 | 344 (-23.26%) | 0 | 0 | 0.5% | 1.89% | 6.06% |
| 2025-11-13 | 11.25 | 449 (12.26%) | 0 | 0 | 0.65% | 2.71% | 5.89% |
| 2025-11-12 | 11.55 | 400 (723.36%) | 0 | 0 | 0.58% | 2.26% | 5.75% |
| 2025-11-11 | 11.7 | 48 (-26.89%) | 0 | 0 | 0.07% | 1.85% | 6.65% |
| 2025-11-10 | 11.75 | 66 (-92.77%) | 0 | 0 | 0.1% | 1.97% | 8.49% |
| 2025-11-07 | 11.8 | 919 (587.83%) | 0 | 0 | 1.33% | 2.11% | 8.56% |
| 2025-11-06 | 12.15 | 133 (15.69%) | 0 | 0 | 0.19% | 0.96% | 7.34% |
| 2025-11-05 | 12.15 | 115 (-13.97%) | 0 | 0 | 0.17% | 0.95% | 7.44% |
| 2025-11-04 | 12.1 | 134 (-15.3%) | 0 | 0 | 0.19% | 1.06% | 7.36% |
| 2025-11-03 | 12.35 | 158 (26.38%) | 0 | 0 | 0.23% | 0.96% | 7.35% |
| 2025-10-31 | 12.35 | 125 (0.2%) | 0 | 0 | 0.18% | 0.96% | 7.25% |
| 2025-10-30 | 12.1 | 125 (-34.88%) | 0 | 0 | 0.18% | 0.9% | 7.26% |
| 2025-10-29 | 12.05 | 192 (206.83%) | 0 | 0 | 0.28% | 0.89% | 7.39% |
| 2025-10-28 | 12.1 | 62 (-60.98%) | 0 | 0 | 0.09% | 0.84% | 7.37% |
| 2025-10-27 | 12.1 | 160 (98.46%) | 0 | 0 | 0.23% | 1.08% | 7.68% |
| 2025-10-23 | 12.25 | 80 (-34.75%) | 0 | 0 | 0.12% | 1.11% | 7.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 12.4 | 124 (-20.27%) | 0 | 0 | 0.18% | 1.32% | 8.19% |
| 2025-10-21 | 12.3 | 155 (-32.08%) | 0 | 0 | 0.22% | 1.65% | 8.83% |
| 2025-10-20 | 12.45 | 229 (25.8%) | 0 | 0 | 0.33% | 2.9% | 9.63% |
| 2025-10-17 | 12.3 | 182 (-19.28%) | 0 | 0 | 0.26% | 4.48% | 9.55% |
| 2025-10-16 | 12.35 | 225 (-35.85%) | 0 | 0 | 0.33% | 4.38% | 9.58% |
| 2025-10-15 | 12.5 | 351 (-65.68%) | 0 | 0 | 0.51% | 4.16% | 9.59% |
| 2025-10-14 | 13.0 | 1024 (-22.53%) | 0 | 0 | 1.48% | 3.95% | 9.59% |
| 2025-10-13 | 12.95 | 1322 (1054.45%) | 0 | 0 | 1.91% | 2.55% | 8.81% |
| 2025-10-09 | 11.8 | 114 (49.79%) | 0 | 0 | 0.17% | 0.84% | 8.3% |
| 2025-10-08 | 11.9 | 76 (-61.68%) | 0 | 0 | 0.11% | 0.8% | 9.32% |
| 2025-10-07 | 12.0 | 199 (242.69%) | 0 | 0 | 0.29% | 0.87% | 10.03% |
| 2025-10-03 | 11.85 | 58 (-56.4%) | 0 | 0 | 0.08% | 0.9% | 11.45% |
| 2025-10-02 | 11.8 | 133 (56.77%) | 0 | 0 | 0.19% | 1.08% | 14.72% |
| 2025-10-01 | 11.95 | 85 (-34.4%) | 0 | 0 | 0.12% | 1.28% | 18.09% |
| 2025-09-30 | 11.85 | 129 (-41.01%) | 0 | 0 | 0.19% | 1.57% | 19.09% |
| 2025-09-26 | 11.85 | 220 (23.83%) | 0 | 0 | 0.32% | 1.83% | 21.32% |
| 2025-09-25 | 12.05 | 177 (-35.65%) | 0 | 0 | 0.26% | 2.33% | 22.06% |
| 2025-09-24 | 12.05 | 276 (-3.38%) | 0 | 0 | 0.4% | 3.1% | 23.86% |
| 2025-09-23 | 11.8 | 285 (-8.12%) | 0 | 0 | 0.41% | 2.96% | 24.07% |
| 2025-09-22 | 11.85 | 311 (-45.21%) | 0 | 0 | 0.45% | 2.84% | 23.77% |
| 2025-09-19 | 11.85 | 568 (-19.8%) | 0 | 0 | 0.82% | 2.72% | 23.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 11.9 | 708 (297.9%) | 0 | 0 | 1.02% | 2.41% | 23.18% |
| 2025-09-17 | 11.7 | 178 (-12.38%) | 0 | 0 | 0.26% | 2.08% | 22.51% |
| 2025-09-16 | 11.65 | 203 (-10.92%) | 0 | 0 | 0.29% | 3.22% | 23.8% |
| 2025-09-15 | 11.7 | 228 (-35.77%) | 0 | 0 | 0.33% | 4.12% | 24.42% |
| 2025-09-12 | 11.9 | 355 (-25.93%) | 0 | 0 | 0.51% | 4.61% | 24.3% |
| 2025-09-11 | 11.75 | 479 (-50.46%) | 0 | 0 | 0.69% | 5.81% | 24.58% |
| 2025-09-10 | 12.15 | 967 (16.89%) | 0 | 0 | 1.39% | 8.47% | 24.16% |
| 2025-09-09 | 12.7 | 827 (46.12%) | 0 | 0 | 1.19% | 10.64% | 23.1% |
| 2025-09-08 | 13.4 (0.75%) | 566 (-52.34%) | 0 | 0 | 0.82% | 10.57% | 22.02% |
| 2025-09-05 | 13.3 (-6.67%) | 1188 (-48.91%) | 372 | 31.31 | 1.71% | 12.17% | 21.32% |
| 2025-09-04 | 14.25 (1.42%) | 2326 (-5.88%) | 1184 | 50.9 | 3.35% | 11.51% | 19.71% |
| 2025-09-03 | 14.05 (-9.94%) | 2471 (217.46%) | 527 | 21.33 | 3.56% | 10.21% | 16.56% |
| 2025-09-02 | 15.6 (9.86%) | 778 (-53.65%) | 39 | 5.01 | 1.12% | 7.26% | 13.07% |
| 2025-09-01 | 14.2 (9.65%) | 1679 (129.06%) | 395 | 23.53 | 2.42% | 6.25% | 12.18% |
| 2025-08-29 | 12.95 (9.75%) | 733 (-48.41%) | 3 | 0.41 | 1.06% | 4.23% | 10.03% |
| 2025-08-28 | 11.8 (-2.48%) | 1421 (233.64%) | 441 | 31.03 | 2.05% | 3.45% | 9.19% |
| 2025-08-27 | 12.1 (10.0%) | 426 (477.96%) | 0 | 0.0 | 0.61% | 1.75% | 7.58% |
| 2025-08-26 | 11.0 (0.46%) | 73 (-73.5%) | 5 | 6.85 | 0.11% | 2.68% | 7.22% |
| 2025-08-25 | 10.95 (-0.9%) | 278 (43.69%) | 56 | 20.14 | 0.4% | 3.49% | 7.27% |
| 2025-08-22 | 11.05 (-2.21%) | 193 (-21.15%) | 21 | 10.88 | 0.28% | 3.3% | 6.98% |
| 2025-08-21 | 11.3 (2.73%) | 245 (-77.09%) | 81 | 33.06 | 0.35% | 3.81% | 6.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 11.0 (-5.17%) | 1071 (69.09%) | 423 | 39.5 | 1.54% | 3.72% | 6.56% |
| 2025-08-19 | 11.6 (9.95%) | 633 (328.02%) | 105 | 16.59 | 0.91% | 2.51% | 5.14% |
| 2025-08-18 | 10.55 (-0.47%) | 148 (-72.79%) | 14 | 9.46 | 0.21% | 1.72% | 4.68% |
| 2025-08-15 | 10.6 (2.91%) | 544 (190.66%) | 99 | 18.2 | 0.78% | 1.62% | 4.62% |
| 2025-08-14 | 10.3 (-0.48%) | 187 (-19.17%) | 49 | 26.2 | 0.27% | 0.94% | 4.05% |
| 2025-08-13 | 10.35 (0.98%) | 231 (188.16%) | 78 | 33.77 | 0.33% | 0.87% | 4.03% |
| 2025-08-12 | 10.25 (-0.49%) | 80 (0.44%) | 7 | 8.75 | 0.12% | 0.61% | 3.9% |
| 2025-08-11 | 10.3 (-1.44%) | 80 (7.78%) | 11 | 13.75 | 0.12% | 0.73% | 4.01% |
| 2025-08-08 | 10.45 (1.46%) | 74 (-46.56%) | 4 | 5.41 | 0.11% | 0.88% | 4.17% |
| 2025-08-07 | 10.3 (-0.96%) | 138 (187.58%) | 8 | 5.8 | 0.2% | 1.0% | 4.44% |
| 2025-08-06 | 10.4 (-0.48%) | 48 (-70.23%) | 4 | 8.33 | 0.07% | 1.23% | 4.39% |
| 2025-08-05 | 10.45 (0.48%) | 162 (-13.05%) | 29 | 17.9 | 0.23% | 1.41% | 4.41% |
| 2025-08-04 | 10.4 (3.48%) | 186 (20.85%) | 37 | 19.89 | 0.27% | 1.33% | 4.55% |
| 2025-08-01 | 10.05 (-1.47%) | 154 (-48.83%) | 22 | 14.29 | 0.22% | 1.18% | 5.04% |
| 2025-07-31 | 10.2 (-4.23%) | 301 (71.26%) | 66 | 21.93 | 0.43% | 1.04% | 5.34% |
| 2025-07-30 | 10.65 (0.0%) | 176 (67.5%) | 22 | 12.5 | 0.25% | 0.73% | 5.07% |
| 2025-07-29 | 10.65 (-1.84%) | 105 (34.87%) | 10 | 9.52 | 0.15% | 0.61% | 4.93% |
| 2025-07-28 | 10.85 (-0.91%) | 78 (30.25%) | 2 | 2.56 | 0.11% | 0.9% | 5.0% |
| 2025-07-25 | 10.95 (0.0%) | 59 (-33.17%) | 0 | 0.0 | 0.09% | 0.94% | 5.16% |
| 2025-07-24 | 10.95 (-0.9%) | 89 (0.54%) | 16 | 17.98 | 0.13% | 1.08% | 5.57% |
| 2025-07-23 | 11.05 (1.38%) | 89 (-71.15%) | 11 | 12.36 | 0.13% | 1.19% | 7.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 10.9 (-2.68%) | 308 (191.77%) | 35 | 11.36 | 0.45% | 1.27% | 7.68% |
| 2025-07-21 | 11.2 (0.0%) | 105 (-31.42%) | 16 | 15.24 | 0.15% | 1.05% | 7.5% |
| 2025-07-18 | 11.2 (-1.32%) | 154 (-8.03%) | 31 | 20.13 | 0.22% | 1.18% | 7.62% |
| 2025-07-17 | 11.35 (1.34%) | 167 (14.58%) | 8 | 4.79 | 0.24% | 1.33% | 7.67% |
| 2025-07-16 | 11.2 (0.0%) | 146 (-5.58%) | 18 | 12.33 | 0.21% | 1.24% | 8.38% |
| 2025-07-15 | 11.2 (-0.88%) | 155 (-19.59%) | 19 | 12.26 | 0.22% | 1.11% | 8.88% |
| 2025-07-14 | 11.3 (-3.0%) | 193 (-24.92%) | 45 | 23.32 | 0.28% | 1.26% | 11.85% |
| 2025-07-11 | 11.65 (1.3%) | 257 (134.82%) | 89 | 34.63 | 0.37% | 1.75% | 13.22% |
| 2025-07-10 | 11.5 (-0.86%) | 109 (92.18%) | 8 | 7.34 | 0.16% | 1.9% | 13.07% |
| 2025-07-09 | 11.6 (0.43%) | 56 (-77.97%) | 7 | 12.5 | 0.08% | 1.9% | 13.04% |
| 2025-07-08 | 11.55 (-2.94%) | 258 (-51.18%) | 28 | 10.85 | 0.37% | 1.94% | 13.22% |
| 2025-07-07 | 11.9 (-1.24%) | 529 (46.34%) | 237 | 44.8 | 0.76% | 1.78% | 13.09% |
| 2025-07-04 | 12.05 (0.0%) | 361 (223.21%) | 97 | 26.87 | 0.52% | 1.3% | 12.47% |
| 2025-07-03 | 12.05 (1.69%) | 111 (36.02%) | 14 | 12.61 | 0.16% | 1.27% | 12.15% |
| 2025-07-02 | 11.85 (-0.84%) | 82 (-45.68%) | 30 | 36.59 | 0.12% | 3.3% | 12.7% |
| 2025-07-01 | 11.95 (0.84%) | 151 (-20.92%) | 52 | 34.44 | 0.22% | 3.36% | 12.77% |
| 2025-06-30 | 11.85 (-2.47%) | 191 (-43.99%) | 24 | 12.57 | 0.28% | 3.41% | 12.67% |
| 2025-06-27 | 12.15 (0.41%) | 342 (-77.52%) | 92 | 26.9 | 0.49% | 3.4% | 12.63% |
| 2025-06-26 | 12.1 (4.76%) | 1522 (1139.81%) | 881 | 57.88 | 2.19% | 3.18% | 12.24% |
| 2025-06-25 | 11.55 (-1.7%) | 122 (-33.76%) | 23 | 18.85 | 0.18% | 1.94% | 10.22% |
| 2025-06-24 | 11.75 (3.52%) | 185 (-0.14%) | 65 | 35.14 | 0.27% | 2.47% | 10.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 11.35 (-3.4%) | 185 (-2.81%) | 48 | 25.95 | 0.27% | 5.4% | 10.12% |
| 2025-06-20 | 11.75 (-0.84%) | 191 (-71.17%) | 76 | 39.79 | 0.28% | 6.78% | 10.05% |
| 2025-06-19 | 11.85 (0.0%) | 662 (34.55%) | 274 | 41.39 | 0.95% | 6.73% | 9.92% |
| 2025-06-18 | 11.85 (-1.25%) | 492 (-77.75%) | 172 | 34.96 | 0.71% | 5.9% | 9.04% |
| 2025-06-17 | 12.0 (-2.83%) | 2212 (92.74%) | 1447 | 65.42 | 3.19% | 5.45% | 8.5% |
| 2025-06-16 | 12.35 (9.78%) | 1148 (644.56%) | 426 | 37.11 | 1.65% | 2.5% | 5.46% |
| 2025-06-13 | 11.25 (-1.32%) | 154 (77.42%) | 7 | 4.55 | 0.22% | 0.99% | 3.94% |
| 2025-06-12 | 11.4 (-0.87%) | 86 (-52.23%) | 9 | 10.47 | 0.13% | 0.98% | 3.86% |
| 2025-06-11 | 11.5 (-1.29%) | 181 (10.2%) | 48 | 26.52 | 0.26% | 1.56% | 3.85% |
| 2025-06-10 | 11.65 (0.43%) | 165 (66.66%) | 36 | 21.82 | 0.24% | 1.48% | 3.87% |
| 2025-06-09 | 11.6 (-0.43%) | 99 (-31.51%) | 5 | 5.05 | 0.14% | 1.37% | 3.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 27.0 (-1.1%) | 7781 (28.48%) | 2571 | 33.04 |
| 2026-05-29 | 27.3 (19.74%) | 6056 (71.2%) | 1846 | 30.48 |
| 2026-05-22 | 22.8 (7.55%) | 3537 (-45.28%) | 828 | 23.41 |
| 2026-05-15 | 21.2 (-10.92%) | 6465 (-34.57%) | 1691 | 26.16 |
| 2026-05-08 | 23.8 (-12.66%) | 9881 (-8.76%) | 2619 | 26.51 |
| 2026-04-30 | 27.25 (12.37%) | 10829 (63.69%) | 3981 | 36.76 |
| 2026-04-24 | 24.25 (2.75%) | 6615 (18.29%) | 1874 | 28.33 |
| 2026-04-17 | 23.6 (5.12%) | 5593 (-38.37%) | 1636 | 29.25 |
| 2026-04-10 | 22.45 (12.81%) | 9074 (62.71%) | 2177 | 23.99 |
| 2026-04-02 | 19.9 (-4.56%) | 5577 (35.4%) | 0 | 0 |
| 2026-03-27 | 20.85 (6.92%) | 4118 (-63.37%) | 0 | 0 |
| 2026-03-20 | 19.5 (25.0%) | 11244 (88.25%) | 0 | 0 |
| 2026-03-13 | 15.6 (31.09%) | 5973 (241.15%) | 0 | 0 |
| 2026-03-06 | 11.9 (-2.46%) | 1750 (31.56%) | 0 | 0 |
| 2026-02-26 | 12.2 (2.95%) | 1330 (193.07%) | 0 | 0 |
| 2026-02-11 | 11.85 (2.16%) | 454 (-47.87%) | 0 | 0 |
| 2026-02-06 | 11.6 (2.2%) | 871 (-32.36%) | 0 | 0 |
| 2026-01-30 | 11.35 (0.44%) | 1288 (-13.7%) | 0 | 0 |
| 2026-01-23 | 11.3 (-4.24%) | 1492 (26.29%) | 0 | 0 |
| 2026-01-16 | 11.8 (3.06%) | 1181 (54.81%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 11.45 (0.0%) | 763 (897.35%) | 0 | 0 |
| 2026-01-02 | 11.45 (-2.97%) | 76 (-80.29%) | 0 | 0 |
| 2025-12-26 | 11.8 (1.29%) | 388 (-49.56%) | 0 | 0 |
| 2025-12-19 | 11.65 (-1.69%) | 769 (-49.11%) | 0 | 0 |
| 2025-12-12 | 11.85 (7.73%) | 1513 (383.24%) | 0 | 0 |
| 2025-12-05 | 11.0 (0.0%) | 313 (0.03%) | 0 | 0 |
| 2025-11-28 | 11.0 (4.27%) | 313 (-56.23%) | 0 | 0 |
| 2025-11-21 | 10.55 (-4.95%) | 715 (-45.35%) | 0 | 0 |
| 2025-11-14 | 11.1 (-5.93%) | 1308 (-10.48%) | 0 | 0 |
| 2025-11-07 | 11.8 (-4.45%) | 1461 (119.37%) | 0 | 0 |
| 2025-10-31 | 12.35 (0.82%) | 666 (13.01%) | 0 | 0 |
| 2025-10-23 | 12.25 (-0.41%) | 589 (-81.02%) | 0 | 0 |
| 2025-10-17 | 12.3 (4.24%) | 3106 (695.24%) | 0 | 0 |
| 2025-10-09 | 11.8 (-0.42%) | 390 (-4.0%) | 0 | 0 |
| 2025-10-03 | 11.85 (0.0%) | 406 (-68.0%) | 0 | 0 |
| 2025-09-26 | 11.85 (0.0%) | 1271 (-32.57%) | 0 | 0 |
| 2025-09-19 | 11.85 (-0.42%) | 1885 (-41.0%) | 0 | 0 |
| 2025-09-12 | 11.9 (-10.53%) | 3196 (-62.15%) | 0 | 0 |
| 2025-09-05 | 13.3 (2.7%) | 8445 (187.96%) | 2517 | 29.8 |
| 2025-08-29 | 12.95 (17.19%) | 2932 (27.94%) | 505 | 17.22 |
| 2025-08-22 | 11.05 (4.25%) | 2292 (104.05%) | 644 | 28.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 10.6 (1.44%) | 1123 (84.04%) | 244 | 21.73 |
| 2025-08-08 | 10.45 (3.98%) | 610 (-25.17%) | 82 | 13.44 |
| 2025-08-01 | 10.05 (-8.22%) | 815 (24.82%) | 122 | 14.97 |
| 2025-07-25 | 10.95 (-2.23%) | 653 (-20.02%) | 78 | 11.94 |
| 2025-07-18 | 11.2 (-3.86%) | 817 (-32.56%) | 121 | 14.81 |
| 2025-07-11 | 11.65 (-3.32%) | 1211 (34.72%) | 369 | 30.47 |
| 2025-07-04 | 12.05 (-0.82%) | 899 (-61.86%) | 217 | 24.14 |
| 2025-06-27 | 12.15 (3.4%) | 2358 (-49.89%) | 1109 | 47.03 |
| 2025-06-20 | 11.75 (4.44%) | 4706 (584.9%) | 2395 | 50.89 |
| 2025-06-13 | 11.25 (-3.43%) | 687 (-31.95%) | 105 | 15.28 |
| 2025-06-06 | 11.65 (-0.85%) | 1009 (131.49%) | 300 | 29.73 |
| 2025-05-29 | 11.75 (-5.62%) | 436 (-14.69%) | 30 | 6.88 |
| 2025-05-23 | 12.45 (-3.11%) | 511 (-11.33%) | 98 | 19.18 |
| 2025-05-16 | 12.85 (-1.15%) | 576 (-44.49%) | 96 | 16.67 |
| 2025-05-09 | 13.0 (-3.35%) | 1038 (-28.39%) | 285 | 27.46 |
| 2025-05-02 | 13.45 (1.89%) | 1450 (-63.17%) | 510 | 35.17 |
| 2025-04-25 | 13.2 (3.53%) | 3939 (-10.48%) | 1780 | 45.19 |
| 2025-04-18 | 12.75 (27.63%) | 4400 (23.7%) | 1907 | 43.34 |
| 2025-04-11 | 9.99 (-27.61%) | 3557 (179.15%) | 1019 | 28.65 |
| 2025-04-02 | 13.8 (-2.47%) | 1274 (-36.21%) | 436 | 34.22 |
| 2025-03-28 | 14.15 (-11.01%) | 1997 (197.4%) | 443 | 22.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 15.9 (0.63%) | 671 (-44.37%) | 32 | 4.77 |
| 2025-03-14 | 15.8 (-5.11%) | 1207 (1.69%) | 326 | 27.01 |
| 2025-03-07 | 16.65 (-4.58%) | 1187 (35.03%) | 241 | 20.3 |
| 2025-02-27 | 17.45 (-1.97%) | 879 (-33.75%) | 174 | 19.8 |
| 2025-02-21 | 17.8 (-0.28%) | 1327 (36.02%) | 321 | 24.19 |
| 2025-02-14 | 17.85 (2.59%) | 975 (-1.47%) | 243 | 24.92 |
| 2025-02-07 | 17.4 (2.05%) | 990 (29.33%) | 262 | 26.46 |
| 2025-01-22 | 17.05 (0.59%) | 765 (-82.37%) | 266 | 34.77 |
| 2025-01-17 | 16.95 (1.8%) | 4342 (112.37%) | 2197 | 50.6 |
| 2025-01-10 | 16.65 (1.52%) | 2044 (132.12%) | 431 | 21.09 |
| 2025-01-03 | 16.4 (-2.96%) | 880 (126.92%) | 109 | 12.39 |
| 2024-12-31 | 16.9 (-1.17%) | 388 (-92.63%) | 107 | 27.58 |
| 2024-12-27 | 17.1 (-4.74%) | 5270 (180.67%) | 2394 | 45.43 |
| 2024-12-20 | 17.95 (6.85%) | 1877 (-25.58%) | 577 | 30.74 |
| 2024-12-13 | 16.8 (-8.2%) | 2523 (111.33%) | 717 | 28.42 |
| 2024-12-06 | 18.3 (-2.4%) | 1193 (-12.71%) | 218 | 18.27 |
| 2024-11-29 | 18.75 (-2.34%) | 1367 (-27.22%) | 338 | 24.73 |
| 2024-11-22 | 19.2 (-2.04%) | 1879 (-46.23%) | 557 | 29.64 |
| 2024-11-15 | 19.6 (-9.26%) | 3495 (-38.43%) | 913 | 26.12 |
| 2024-11-08 | 21.6 (6.4%) | 5677 (20.38%) | 2311 | 40.71 |
| 2024-11-01 | 20.3 (-8.14%) | 4715 (-3.31%) | 1227 | 26.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 22.1 (-5.15%) | 4877 (-44.27%) | 1362 | 27.93 |
| 2024-10-18 | 23.3 (-7.54%) | 8752 (-65.43%) | 3103 | 35.45 |
| 2024-10-11 | 25.2 (-9.19%) | 25319 (16.53%) | 12813 | 50.61 |
| 2024-10-04 | 27.75 (5.71%) | 21727 (12.82%) | 12561 | 57.81 |
| 2024-09-27 | 26.25 (-0.57%) | 19259 (-47.54%) | 9233 | 47.94 |
| 2024-09-20 | 26.4 (13.55%) | 36714 (262.38%) | 20903 | 56.93 |
| 2024-09-13 | 23.25 (3.79%) | 10131 (2.08%) | 4564 | 45.05 |
| 2024-09-06 | 22.4 (-4.68%) | 9925 (-32.63%) | 4899 | 49.36 |
| 2024-08-30 | 23.5 (-8.91%) | 14731 (-47.94%) | 6400 | 43.45 |
| 2024-08-23 | 25.8 (-8.67%) | 28298 (-6.22%) | 13675 | 48.32 |
| 2024-08-16 | 28.25 (3.1%) | 30175 (5.94%) | 13644 | 45.22 |
| 2024-08-09 | 27.4 (-5.68%) | 28483 (466.62%) | 13816 | 48.51 |
| 2024-08-02 | 29.05 (1.75%) | 5026 (12.42%) | 0 | 0.0 |
| 2024-07-26 | 28.55 (-8.93%) | 4471 (-91.57%) | 0 | 0.0 |
| 2024-07-19 | 31.35 (23.91%) | 53025 (4.08%) | 25983 | 49.0 |
| 2024-07-12 | 25.3 (37.5%) | 50945 (4342.86%) | 21776 | 42.74 |
| 2024-07-05 | 18.4 (0.27%) | 1146 (-29.17%) | 264 | 23.04 |
| 2024-06-28 | 18.35 (-2.13%) | 1618 (-32.62%) | 586 | 36.22 |
| 2024-06-21 | 18.75 (-1.57%) | 2402 (23.89%) | 676 | 28.14 |
| 2024-06-14 | 19.05 (-4.99%) | 1939 (-78.25%) | 422 | 21.76 |
| 2024-06-07 | 20.05 (6.93%) | 8915 (38.39%) | 3408 | 38.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 18.75 (9.33%) | 6442 (-0.91%) | 2511 | 38.98 |
| 2024-05-24 | 17.15 (-6.54%) | 6501 (97.39%) | 403 | 6.2 |
| 2024-05-17 | 18.35 (26.55%) | 3293 (430.85%) | 0 | 0 |
| 2024-05-10 | 14.5 (4.69%) | 620 (73.13%) | 0 | 0 |
| 2024-05-03 | 13.85 (0.36%) | 358 (26.35%) | 0 | 0 |
| 2024-04-26 | 13.8 (1.1%) | 283 (-54.3%) | 0 | 0 |
| 2024-04-19 | 13.65 (-2.85%) | 620 (-38.74%) | 0 | 0 |
| 2024-04-12 | 14.05 (-0.71%) | 1012 (34.09%) | 0 | 0 |
| 2024-04-03 | 14.15 (-5.98%) | 755 (15.19%) | 145 | 19.21 |
| 2024-03-29 | 15.05 (-2.27%) | 655 (-80.7%) | 233 | 35.57 |
| 2024-03-22 | 15.4 (0.98%) | 3398 (13.95%) | 1401 | 41.23 |
| 2024-03-15 | 15.25 (-6.15%) | 2982 (159.13%) | 1148 | 38.5 |
| 2024-03-08 | 16.25 (-2.11%) | 1150 (143.58%) | 291 | 25.3 |
| 2024-03-01 | 16.6 (0.91%) | 472 (-67.21%) | 97 | 20.55 |
| 2024-02-23 | 16.45 (-2.37%) | 1441 (-28.87%) | 281 | 19.5 |
| 2024-02-16 | 16.85 (-11.78%) | 2025 (324.01%) | 492 | 24.3 |
| 2024-02-05 | 19.1 (-1.29%) | 477 (-72.13%) | 90 | 18.87 |
| 2024-02-02 | 19.35 (-0.77%) | 1714 (-64.22%) | 499 | 29.11 |
| 2024-01-26 | 19.5 (-2.26%) | 4790 (13.12%) | 2155 | 44.99 |
| 2024-01-19 | 19.95 (6.68%) | 4234 (-38.69%) | 1247 | 29.45 |
| 2024-01-12 | 18.7 (1.36%) | 6907 (1846.92%) | 3196 | 46.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 18.45 (-0.27%) | 354 (-45.54%) | 38 | 10.73 |
| 2023-12-29 | 18.5 (-4.39%) | 651 (-77.0%) | 65 | 9.98 |
| 2023-12-22 | 19.35 (3.48%) | 2832 (-54.98%) | 951 | 33.58 |
| 2023-12-15 | 18.7 (0.81%) | 6291 (1002.84%) | 1737 | 27.61 |
| 2023-12-08 | 18.55 (-0.27%) | 570 (-75.5%) | 88 | 15.44 |
| 2023-12-01 | 18.6 (2.76%) | 2328 (99.4%) | 1125 | 48.32 |
| 2023-11-24 | 18.1 (-4.99%) | 1167 (-78.1%) | 207 | 17.74 |
| 2023-11-17 | 19.05 (17.23%) | 5332 (611.84%) | 1836 | 34.43 |
| 2023-11-10 | 16.25 (-1.52%) | 749 (70.61%) | 161 | 21.5 |
| 2023-11-03 | 16.5 (-0.6%) | 439 (-67.99%) | 61 | 13.9 |
| 2023-10-27 | 16.6 (0.0%) | 1371 (28.71%) | 479 | 34.94 |
| 2023-10-20 | 16.6 (2.47%) | 1065 (-50.1%) | 247 | 23.19 |
| 2023-10-13 | 16.2 (7.64%) | 2136 (268.26%) | 731 | 34.22 |
| 2023-10-06 | 15.05 (-0.66%) | 580 (86.46%) | 56 | 9.66 |
| 2023-09-28 | 15.15 (-1.94%) | 311 (-15.4%) | 21 | 6.75 |
| 2023-09-22 | 15.45 (0.0%) | 367 (-90.0%) | 63 | 17.17 |
| 2023-09-15 | 15.45 (1.64%) | 3676 (566.29%) | 2236 | 60.83 |
| 2023-09-08 | 15.2 (-5.3%) | 551 (-64.05%) | 61 | 11.07 |
| 2023-09-01 | 16.05 (8.81%) | 1534 (39.12%) | 562 | 36.64 |
| 2023-08-25 | 14.75 (-1.34%) | 1103 (-36.67%) | 361 | 32.73 |
| 2023-08-18 | 14.95 (4.55%) | 1741 (26.2%) | 500 | 28.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 14.3 (-8.92%) | 1380 (115.46%) | 132 | 9.57 |
| 2023-08-04 | 15.7 (-2.79%) | 640 (-5.41%) | 72 | 11.25 |
| 2023-07-28 | 16.15 (-3.0%) | 677 (-57.52%) | 70 | 10.34 |
| 2023-07-21 | 16.65 (-2.63%) | 1594 (70.4%) | 441 | 27.67 |
| 2023-07-14 | 17.1 (2.09%) | 935 (50.92%) | 203 | 21.71 |
| 2023-07-07 | 16.75 (-6.94%) | 619 (52.07%) | 65 | 10.5 |
| 2023-06-30 | 18.0 (-5.26%) | 407 (26.04%) | 29 | 7.13 |
| 2023-06-21 | 19.0 (-0.78%) | 323 (-73.82%) | 51 | 15.79 |
| 2023-06-16 | 19.15 (-2.79%) | 1235 (21.8%) | 329 | 26.64 |
| 2023-06-09 | 19.7 (6.49%) | 1014 (111.34%) | 202 | 19.92 |
| 2023-06-02 | 18.5 (1.65%) | 480 (-26.03%) | 70 | 14.58 |
| 2023-05-26 | 18.2 (-3.19%) | 649 (-62.07%) | 133 | 20.49 |
| 2023-05-19 | 18.8 (3.01%) | 1711 (40.47%) | 457 | 26.71 |
| 2023-05-12 | 18.25 (-7.12%) | 1218 (-34.78%) | 196 | 16.09 |
| 2023-05-05 | 19.65 (-6.43%) | 1867 (24.53%) | 452 | 24.21 |
| 2023-04-28 | 21.0 (1.94%) | 1499 (-58.86%) | 299 | 19.95 |
| 2023-04-21 | 20.6 (-6.15%) | 3645 (-8.27%) | 792 | 21.73 |
| 2023-04-14 | 21.95 (4.28%) | 3973 (92.78%) | 1079 | 27.16 |
| 2023-04-07 | 21.05 (-3.0%) | 2061 (-65.46%) | 642 | 31.15 |
| 2023-03-31 | 21.7 (-4.41%) | 5967 (-53.22%) | 1774 | 29.73 |
| 2023-03-24 | 22.7 (-7.35%) | 12756 (-36.07%) | 4324 | 33.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 24.5 (11.36%) | 19952 (-17.28%) | 10072 | 50.48 |
| 2023-03-10 | 22.0 (16.4%) | 24118 (525.87%) | 11608 | 48.13 |
| 2023-03-03 | 18.9 (-4.06%) | 3853 (-63.7%) | 1316 | 34.16 |
| 2023-02-24 | 19.7 (14.53%) | 10615 (22.9%) | 4194 | 39.51 |
| 2023-02-17 | 17.2 (-2.27%) | 8637 (35.36%) | 3587 | 41.53 |
| 2023-02-10 | 17.6 (4.76%) | 6381 (272.43%) | 2190 | 34.32 |
| 2023-02-03 | 16.8 (9.09%) | 1713 (231.13%) | 372 | 21.72 |
| 2023-01-17 | 15.4 (-0.32%) | 517 (-32.64%) | 224 | 43.33 |
| 2023-01-13 | 15.45 (-5.21%) | 768 (-69.97%) | 112 | 14.58 |
| 2023-01-06 | 16.3 (-0.31%) | 2557 (-71.13%) | 831 | 32.5 |
| 2022-12-30 | 16.35 (25.29%) | 8859 (597.5%) | 5443 | 61.44 |
| 2022-12-23 | 13.05 (3.57%) | 1270 (513.14%) | 505 | 39.76 |
| 2022-12-16 | 12.6 (-1.56%) | 207 (-39.08%) | 44 | 21.26 |
| 2022-12-09 | 12.8 (-0.39%) | 340 (-74.63%) | 168 | 49.41 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。