| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 11.65 (1.3%) | 257 (134.82%) | 89 | 34.63 | 0.37% | 1.75% | 13.22% |
| 2025-07-10 | 11.5 (-0.86%) | 109 (92.18%) | 8 | 7.34 | 0.16% | 1.9% | 13.07% |
| 2025-07-09 | 11.6 (0.43%) | 56 (-77.97%) | 7 | 12.5 | 0.08% | 1.9% | 13.04% |
| 2025-07-08 | 11.55 (-2.94%) | 258 (-51.18%) | 28 | 10.85 | 0.37% | 1.94% | 13.22% |
| 2025-07-07 | 11.9 (-1.24%) | 529 (46.34%) | 237 | 44.8 | 0.76% | 1.78% | 13.09% |
| 2025-07-04 | 12.05 (0.0%) | 361 (223.21%) | 97 | 26.87 | 0.52% | 1.3% | 12.47% |
| 2025-07-03 | 12.05 (1.69%) | 111 (36.02%) | 14 | 12.61 | 0.16% | 1.27% | 12.15% |
| 2025-07-02 | 11.85 (-0.84%) | 82 (-45.68%) | 30 | 36.59 | 0.12% | 3.3% | 12.7% |
| 2025-07-01 | 11.95 (0.84%) | 151 (-20.92%) | 52 | 34.44 | 0.22% | 3.36% | 12.77% |
| 2025-06-30 | 11.85 (-2.47%) | 191 (-43.99%) | 24 | 12.57 | 0.28% | 3.41% | 12.67% |
| 2025-06-27 | 12.15 (0.41%) | 342 (-77.52%) | 92 | 26.9 | 0.49% | 3.4% | 12.63% |
| 2025-06-26 | 12.1 (4.76%) | 1522 (1139.81%) | 881 | 57.88 | 2.19% | 3.18% | 12.24% |
| 2025-06-25 | 11.55 (-1.7%) | 122 (-33.76%) | 23 | 18.85 | 0.18% | 1.94% | 10.22% |
| 2025-06-24 | 11.75 (3.52%) | 185 (-0.14%) | 65 | 35.14 | 0.27% | 2.47% | 10.31% |
| 2025-06-23 | 11.35 (-3.4%) | 185 (-2.81%) | 48 | 25.95 | 0.27% | 5.4% | 10.12% |
| 2025-06-20 | 11.75 (-0.84%) | 191 (-71.17%) | 76 | 39.79 | 0.28% | 6.78% | 10.05% |
| 2025-06-19 | 11.85 (0.0%) | 662 (34.55%) | 274 | 41.39 | 0.95% | 6.73% | 9.92% |
| 2025-06-18 | 11.85 (-1.25%) | 492 (-77.75%) | 172 | 34.96 | 0.71% | 5.9% | 9.04% |
| 2025-06-17 | 12.0 (-2.83%) | 2212 (92.74%) | 1447 | 65.42 | 3.19% | 5.45% | 8.5% |
| 2025-06-16 | 12.35 (9.78%) | 1148 (644.56%) | 426 | 37.11 | 1.65% | 2.5% | 5.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 11.25 (-1.32%) | 154 (77.42%) | 7 | 4.55 | 0.22% | 0.99% | 3.94% |
| 2025-06-12 | 11.4 (-0.87%) | 86 (-52.23%) | 9 | 10.47 | 0.13% | 0.98% | 3.86% |
| 2025-06-11 | 11.5 (-1.29%) | 181 (10.2%) | 48 | 26.52 | 0.26% | 1.56% | 3.85% |
| 2025-06-10 | 11.65 (0.43%) | 165 (66.66%) | 36 | 21.82 | 0.24% | 1.48% | 3.87% |
| 2025-06-09 | 11.6 (-0.43%) | 99 (-31.51%) | 5 | 5.05 | 0.14% | 1.37% | 3.79% |
| 2025-06-06 | 11.65 (-1.69%) | 144 (-70.67%) | 25 | 17.36 | 0.21% | 1.46% | 3.98% |
| 2025-06-05 | 11.85 (5.8%) | 493 (284.68%) | 247 | 50.1 | 0.71% | 1.35% | 3.98% |
| 2025-06-04 | 11.2 (2.28%) | 128 (48.55%) | 8 | 6.25 | 0.18% | 0.82% | 3.38% |
| 2025-06-03 | 10.95 (-1.35%) | 86 (-45.19%) | 5 | 5.81 | 0.12% | 0.9% | 3.37% |
| 2025-06-02 | 11.1 (-5.53%) | 157 (116.57%) | 15 | 9.55 | 0.23% | 0.86% | 3.92% |
| 2025-05-29 | 11.75 (0.43%) | 72 (-41.57%) | 1 | 1.39 | 0.1% | 0.82% | 4.0% |
| 2025-05-28 | 11.7 (-1.68%) | 124 (-32.68%) | 18 | 14.52 | 0.18% | 0.86% | 4.58% |
| 2025-05-27 | 11.9 (-3.64%) | 184 (240.63%) | 7 | 3.8 | 0.27% | 0.76% | 5.09% |
| 2025-05-26 | 12.35 (-0.8%) | 54 (-60.12%) | 4 | 7.41 | 0.08% | 0.66% | 5.23% |
| 2025-05-23 | 12.45 (-0.8%) | 136 (39.85%) | 36 | 26.47 | 0.2% | 0.74% | 8.47% |
| 2025-05-22 | 12.55 (-1.95%) | 97 (77.25%) | 9 | 9.28 | 0.14% | 0.68% | 9.34% |
| 2025-05-21 | 12.8 (0.0%) | 54 (-51.63%) | 15 | 27.78 | 0.08% | 0.67% | 9.61% |
| 2025-05-20 | 12.8 (0.39%) | 113 (3.56%) | 24 | 21.24 | 0.16% | 0.71% | 9.91% |
| 2025-05-19 | 12.75 (-0.78%) | 109 (17.55%) | 14 | 12.84 | 0.16% | 0.82% | 10.25% |
| 2025-05-16 | 12.85 (-1.91%) | 93 (-1.51%) | 8 | 8.6 | 0.13% | 0.83% | 10.77% |
| 2025-05-15 | 13.1 (-0.38%) | 94 (14.83%) | 9 | 9.57 | 0.14% | 1.03% | 14.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 13.15 (0.38%) | 82 (-57.18%) | 16 | 19.51 | 0.12% | 1.1% | 14.61% |
| 2025-05-13 | 13.1 (-0.38%) | 192 (69.09%) | 48 | 25.0 | 0.28% | 1.09% | 15.12% |
| 2025-05-12 | 13.15 (1.15%) | 113 (-50.77%) | 15 | 13.27 | 0.16% | 0.99% | 15.77% |
| 2025-05-09 | 13.0 (1.56%) | 231 (63.34%) | 71 | 30.74 | 0.33% | 1.5% | 17.31% |
| 2025-05-08 | 12.8 (2.81%) | 141 (80.44%) | 17 | 12.06 | 0.2% | 1.48% | 19.09% |
| 2025-05-07 | 12.45 (-1.58%) | 78 (-35.76%) | 10 | 12.82 | 0.11% | 1.95% | 19.4% |
| 2025-05-06 | 12.65 (1.2%) | 122 (-73.76%) | 26 | 21.31 | 0.18% | 2.52% | 20.01% |
| 2025-05-05 | 12.5 (-7.06%) | 465 (115.14%) | 161 | 34.62 | 0.67% | 2.76% | 19.9% |
| 2025-05-02 | 13.45 (1.13%) | 216 (-54.01%) | 43 | 19.91 | 0.31% | 5.41% | 19.41% |
| 2025-04-30 | 13.3 (-1.85%) | 470 (-1.61%) | 181 | 38.51 | 0.68% | 6.16% | 19.44% |
| 2025-04-29 | 13.55 (1.5%) | 478 (67.08%) | 202 | 42.26 | 0.69% | 5.89% | 20.08% |
| 2025-04-28 | 13.35 (1.14%) | 286 (-87.58%) | 84 | 29.37 | 0.41% | 5.58% | 21.61% |
| 2025-04-25 | 13.2 (-1.49%) | 2303 (213.91%) | 1377 | 59.79 | 3.32% | 5.68% | 21.31% |
| 2025-04-24 | 13.4 (9.84%) | 733 (157.08%) | 105 | 14.32 | 1.06% | 3.03% | 18.09% |
| 2025-04-23 | 12.2 (1.24%) | 285 (8.93%) | 46 | 16.14 | 0.41% | 5.69% | 17.27% |
| 2025-04-22 | 12.05 (0.0%) | 262 (-26.05%) | 96 | 36.64 | 0.38% | 5.67% | 17.07% |
| 2025-04-21 | 12.05 (-5.49%) | 354 (-23.88%) | 156 | 44.07 | 0.51% | 5.92% | 16.9% |
| 2025-04-18 | 12.75 (-1.92%) | 465 (-81.95%) | 182 | 39.14 | 0.67% | 6.34% | 16.55% |
| 2025-04-17 | 13.0 (0.39%) | 2578 (837.59%) | 1374 | 53.3 | 3.72% | 7.38% | 16.2% |
| 2025-04-16 | 12.95 (9.75%) | 275 (-36.9%) | 53 | 19.27 | 0.4% | 5.78% | 12.66% |
| 2025-04-15 | 11.8 (9.77%) | 435 (-32.47%) | 126 | 28.97 | 0.63% | 5.89% | 12.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 10.75 (7.61%) | 645 (-45.47%) | 172 | 26.67 | 0.93% | 5.99% | 12.03% |
| 2025-04-11 | 9.99 (-5.75%) | 1183 (-19.38%) | 476 | 40.24 | 1.71% | 5.13% | 11.49% |
| 2025-04-10 | 10.6 (4.43%) | 1468 (315.22%) | 476 | 32.43 | 2.12% | 3.59% | 9.99% |
| 2025-04-09 | 10.15 (-9.78%) | 353 (-29.87%) | 49 | 13.88 | 0.51% | 1.83% | 8.49% |
| 2025-04-08 | 11.25 (-9.64%) | 504 (956.04%) | 14 | 2.78 | 0.73% | 2.63% | 8.22% |
| 2025-04-07 | 12.45 (-9.78%) | 47 (-60.49%) | 4 | 8.51 | 0.07% | 4.12% | 8.05% |
| 2025-04-02 | 13.8 (0.0%) | 120 (-49.9%) | 29 | 24.17 | 0.17% | 4.16% | 8.28% |
| 2025-04-01 | 13.8 (4.15%) | 241 (-73.57%) | 83 | 34.44 | 0.35% | 4.09% | 8.39% |
| 2025-03-31 | 13.25 (-6.36%) | 912 (-40.75%) | 324 | 35.53 | 1.31% | 3.98% | 8.26% |
| 2025-03-28 | 14.15 (-9.87%) | 1539 (1920.07%) | 316 | 20.53 | 2.22% | 2.88% | 7.3% |
| 2025-03-27 | 15.7 (-0.63%) | 76 (12.25%) | 14 | 18.42 | 0.11% | 0.87% | 5.54% |
| 2025-03-26 | 15.8 (-0.32%) | 67 (-59.71%) | 19 | 28.36 | 0.1% | 0.92% | 5.82% |
| 2025-03-25 | 15.85 (0.96%) | 168 (16.24%) | 70 | 41.67 | 0.24% | 1.14% | 5.91% |
| 2025-03-24 | 15.7 (-1.26%) | 145 (-0.93%) | 24 | 16.55 | 0.21% | 1.07% | 5.89% |
| 2025-03-21 | 15.9 (0.63%) | 146 (34.07%) | 6 | 4.11 | 0.21% | 0.97% | 6.1% |
| 2025-03-20 | 15.8 (0.96%) | 109 (-51.43%) | 2 | 1.83 | 0.16% | 1.05% | 6.27% |
| 2025-03-19 | 15.65 (-1.88%) | 224 (88.2%) | 7 | 3.12 | 0.32% | 1.28% | 6.67% |
| 2025-03-18 | 15.95 (0.0%) | 119 (66.14%) | 14 | 11.76 | 0.17% | 1.17% | 6.71% |
| 2025-03-17 | 15.95 (0.95%) | 71 (-64.57%) | 3 | 4.23 | 0.1% | 1.6% | 6.73% |
| 2025-03-14 | 15.8 (0.0%) | 202 (-24.91%) | 60 | 29.7 | 0.29% | 1.74% | 6.89% |
| 2025-03-13 | 15.8 (-3.07%) | 270 (87.4%) | 44 | 16.3 | 0.39% | 2.01% | 7.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 16.3 (1.24%) | 144 (-66.0%) | 21 | 14.58 | 0.21% | 1.91% | 6.91% |
| 2025-03-11 | 16.1 (-4.17%) | 424 (155.65%) | 156 | 36.79 | 0.61% | 1.99% | 6.84% |
| 2025-03-10 | 16.8 (0.9%) | 165 (-57.5%) | 45 | 27.27 | 0.24% | 1.6% | 6.54% |
| 2025-03-07 | 16.65 (-2.06%) | 390 (92.93%) | 78 | 20.0 | 0.56% | 1.71% | 6.54% |
| 2025-03-06 | 17.0 (-0.58%) | 202 (1.16%) | 24 | 11.88 | 0.29% | 1.61% | 6.33% |
| 2025-03-05 | 17.1 (-0.87%) | 200 (30.45%) | 42 | 21.0 | 0.29% | 1.71% | 6.28% |
| 2025-03-04 | 17.25 (1.17%) | 153 (-36.5%) | 39 | 25.49 | 0.22% | 1.61% | 6.14% |
| 2025-03-03 | 17.05 (-2.29%) | 241 (-25.14%) | 58 | 24.07 | 0.35% | 1.62% | 6.36% |
| 2025-02-27 | 17.45 (-0.85%) | 322 (20.52%) | 96 | 29.81 | 0.46% | 1.68% | 6.63% |
| 2025-02-26 | 17.6 (-0.85%) | 267 (103.39%) | 53 | 19.85 | 0.39% | 1.6% | 6.42% |
| 2025-02-25 | 17.75 (-1.39%) | 131 (-16.59%) | 7 | 5.34 | 0.19% | 1.77% | 6.27% |
| 2025-02-24 | 18.0 (1.12%) | 157 (-44.94%) | 18 | 11.46 | 0.23% | 1.94% | 6.61% |
| 2025-02-21 | 17.8 (0.85%) | 286 (8.41%) | 27 | 9.44 | 0.41% | 1.91% | 6.78% |
| 2025-02-20 | 17.65 (-1.94%) | 264 (-32.26%) | 66 | 25.0 | 0.38% | 1.76% | 6.73% |
| 2025-02-19 | 18.0 (1.69%) | 390 (57.77%) | 116 | 29.74 | 0.56% | 1.85% | 7.17% |
| 2025-02-18 | 17.7 (-0.56%) | 247 (77.33%) | 85 | 34.41 | 0.36% | 1.52% | 10.75% |
| 2025-02-17 | 17.8 (-0.28%) | 139 (-22.69%) | 27 | 19.42 | 0.2% | 1.3% | 10.78% |
| 2025-02-14 | 17.85 (1.42%) | 180 (-44.48%) | 36 | 20.0 | 0.26% | 1.41% | 11.76% |
| 2025-02-13 | 17.6 (2.62%) | 324 (96.42%) | 74 | 22.84 | 0.47% | 1.39% | 12.16% |
| 2025-02-12 | 17.15 (0.0%) | 165 (74.96%) | 31 | 18.79 | 0.24% | 1.28% | 12.09% |
| 2025-02-11 | 17.15 (-0.29%) | 94 (-55.17%) | 14 | 14.89 | 0.14% | 1.28% | 12.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 17.2 (-1.15%) | 210 (22.77%) | 88 | 41.9 | 0.3% | 1.29% | 12.54% |
| 2025-02-07 | 17.4 (1.16%) | 171 (-29.4%) | 49 | 28.65 | 0.25% | 1.43% | 12.51% |
| 2025-02-06 | 17.2 (2.38%) | 243 (45.42%) | 74 | 30.45 | 0.35% | 1.79% | 12.53% |
| 2025-02-05 | 16.8 (1.51%) | 167 (65.05%) | 33 | 19.76 | 0.24% | 1.7% | 12.47% |
| 2025-02-04 | 16.55 (-1.19%) | 101 (-66.98%) | 32 | 31.68 | 0.15% | 1.69% | 12.72% |
| 2025-02-03 | 16.75 (-1.76%) | 306 (-28.1%) | 74 | 24.18 | 0.44% | 2.08% | 13.21% |
| 2025-01-22 | 17.05 (1.79%) | 426 (141.87%) | 166 | 38.97 | 0.61% | 2.03% | 13.33% |
| 2025-01-21 | 16.75 (-1.18%) | 176 (8.54%) | 59 | 33.52 | 0.25% | 1.78% | 13.96% |
| 2025-01-20 | 16.95 (0.0%) | 162 (-56.3%) | 41 | 25.31 | 0.23% | 2.35% | 18.37% |
| 2025-01-17 | 16.95 (-0.88%) | 372 (37.04%) | 132 | 35.48 | 0.54% | 6.26% | 19.2% |
| 2025-01-16 | 17.1 (-1.44%) | 271 (6.16%) | 92 | 33.95 | 0.39% | 6.1% | 19.1% |
| 2025-01-15 | 17.35 (0.0%) | 255 (-55.24%) | 104 | 40.78 | 0.37% | 6.89% | 19.14% |
| 2025-01-14 | 17.35 (1.17%) | 571 (-80.11%) | 303 | 53.06 | 0.82% | 7.19% | 19.05% |
| 2025-01-13 | 17.15 (3.0%) | 2872 (981.91%) | 1566 | 54.53 | 4.14% | 6.76% | 18.72% |
| 2025-01-10 | 16.65 (9.9%) | 265 (-67.58%) | 0 | 0.0 | 0.38% | 2.95% | 15.63% |
| 2025-01-09 | 15.15 (-4.42%) | 818 (77.4%) | 225 | 27.51 | 1.18% | 3.06% | 15.92% |
| 2025-01-08 | 15.85 (-2.16%) | 461 (68.88%) | 86 | 18.66 | 0.67% | 2.16% | 15.19% |
| 2025-01-07 | 16.2 (-0.92%) | 273 (21.22%) | 68 | 24.91 | 0.39% | 1.76% | 15.48% |
| 2025-01-06 | 16.35 (-0.3%) | 225 (-34.87%) | 52 | 23.11 | 0.32% | 1.66% | 15.59% |
| 2025-01-03 | 16.4 (-3.53%) | 346 (81.31%) | 66 | 19.08 | 0.5% | 1.82% | 15.48% |
| 2025-01-02 | 17.0 (0.59%) | 190 (4.22%) | 43 | 22.63 | 0.28% | 1.96% | 15.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 16.9 (-1.74%) | 183 (-10.62%) | 45 | 24.59 | 0.26% | 2.25% | 15.33% |
| 2024-12-30 | 17.2 (0.58%) | 205 (-39.23%) | 62 | 30.24 | 0.3% | 3.23% | 15.42% |
| 2024-12-27 | 17.1 (-0.58%) | 337 (-23.57%) | 83 | 24.63 | 0.49% | 7.59% | 15.66% |
| 2024-12-26 | 17.2 (-0.29%) | 441 (12.26%) | 186 | 42.18 | 0.64% | 8.17% | 15.33% |
| 2024-12-25 | 17.25 (0.58%) | 393 (-54.43%) | 167 | 42.49 | 0.57% | 7.98% | 15.38% |
| 2024-12-24 | 17.15 (-2.0%) | 862 (-73.33%) | 381 | 44.2 | 1.24% | 7.84% | 15.43% |
| 2024-12-23 | 17.5 (-2.51%) | 3235 (337.46%) | 1577 | 48.75 | 4.66% | 6.87% | 14.42% |
| 2024-12-20 | 17.95 (9.79%) | 739 (141.59%) | 267 | 36.13 | 1.07% | 2.71% | 10.03% |
| 2024-12-19 | 16.35 (-1.51%) | 306 (3.89%) | 61 | 19.93 | 0.44% | 2.7% | 9.73% |
| 2024-12-18 | 16.6 (0.0%) | 294 (52.94%) | 101 | 34.35 | 0.42% | 2.92% | 9.85% |
| 2024-12-17 | 16.6 (0.3%) | 192 (-44.09%) | 62 | 32.29 | 0.28% | 2.94% | 9.95% |
| 2024-12-16 | 16.55 (-1.49%) | 344 (-52.94%) | 86 | 25.0 | 0.5% | 3.63% | 9.94% |
| 2024-12-13 | 16.8 (-4.0%) | 732 (58.19%) | 155 | 21.17 | 1.06% | 3.64% | 10.03% |
| 2024-12-12 | 17.5 (1.16%) | 462 (48.93%) | 213 | 46.1 | 0.67% | 2.79% | 9.47% |
| 2024-12-11 | 17.3 (-1.14%) | 310 (-53.27%) | 66 | 21.29 | 0.45% | 2.51% | 9.78% |
| 2024-12-10 | 17.5 (-2.78%) | 665 (89.02%) | 220 | 33.08 | 0.96% | 2.3% | 10.67% |
| 2024-12-09 | 18.0 (-1.64%) | 351 (143.5%) | 63 | 17.95 | 0.51% | 1.69% | 10.32% |
| 2024-12-06 | 18.3 (0.27%) | 144 (-46.63%) | 30 | 20.83 | 0.21% | 1.72% | 11.44% |
| 2024-12-05 | 18.25 (-1.62%) | 270 (66.65%) | 59 | 21.85 | 0.39% | 1.67% | 12.29% |
| 2024-12-04 | 18.55 (1.37%) | 162 (-34.03%) | 28 | 17.28 | 0.23% | 1.97% | 13.16% |
| 2024-12-03 | 18.3 (0.55%) | 246 (-33.41%) | 39 | 15.85 | 0.35% | 2.36% | 14.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 18.2 (-2.93%) | 369 (240.88%) | 62 | 16.8 | 0.53% | 2.22% | 16.97% |
| 2024-11-29 | 18.75 (1.35%) | 108 (-77.29%) | 22 | 20.37 | 0.16% | 1.97% | 17.9% |
| 2024-11-28 | 18.5 (-2.12%) | 477 (10.54%) | 143 | 29.98 | 0.69% | 2.57% | 18.61% |
| 2024-11-27 | 18.9 (-1.56%) | 432 (177.31%) | 110 | 25.46 | 0.62% | 2.45% | 20.52% |
| 2024-11-26 | 19.2 (-0.78%) | 155 (-19.56%) | 26 | 16.77 | 0.22% | 2.36% | 21.94% |
| 2024-11-25 | 19.35 (0.78%) | 193 (-63.22%) | 37 | 19.17 | 0.28% | 2.39% | 23.0% |
| 2024-11-22 | 19.2 (1.59%) | 526 (33.63%) | 181 | 34.41 | 0.76% | 2.71% | 24.18% |
| 2024-11-21 | 18.9 (-0.79%) | 394 (7.9%) | 94 | 23.86 | 0.57% | 2.44% | 24.87% |
| 2024-11-20 | 19.05 (-1.8%) | 365 (102.44%) | 82 | 22.47 | 0.53% | 2.85% | 25.3% |
| 2024-11-19 | 19.4 (0.78%) | 180 (-56.29%) | 39 | 21.67 | 0.26% | 3.66% | 26.02% |
| 2024-11-18 | 19.25 (-1.79%) | 412 (20.67%) | 161 | 39.08 | 0.59% | 4.01% | 27.64% |
| 2024-11-15 | 19.6 (0.77%) | 342 (-49.62%) | 113 | 33.04 | 0.49% | 5.04% | 28.08% |
| 2024-11-14 | 19.45 (0.52%) | 679 (-26.57%) | 227 | 33.43 | 0.98% | 5.61% | 28.89% |
| 2024-11-13 | 19.35 (-4.44%) | 924 (117.36%) | 250 | 27.06 | 1.33% | 5.89% | 29.41% |
| 2024-11-12 | 20.25 (-1.22%) | 425 (-62.16%) | 90 | 21.18 | 0.61% | 6.62% | 31.4% |
| 2024-11-11 | 20.5 (-5.09%) | 1124 (52.59%) | 233 | 20.73 | 1.62% | 8.34% | 36.24% |
| 2024-11-08 | 21.6 (0.0%) | 736 (-15.75%) | 280 | 38.04 | 1.06% | 8.18% | 37.87% |
| 2024-11-07 | 21.6 (0.0%) | 874 (-39.07%) | 308 | 35.24 | 1.26% | 7.98% | 44.63% |
| 2024-11-06 | 21.6 (-0.46%) | 1435 (-11.43%) | 763 | 53.17 | 2.07% | 9.33% | 60.4% |
| 2024-11-05 | 21.7 (5.85%) | 1620 (60.3%) | 607 | 37.47 | 2.33% | 9.3% | 66.71% |
| 2024-11-04 | 20.5 (0.99%) | 1010 (68.3%) | 353 | 34.95 | 1.46% | 8.25% | 68.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 20.3 (0.74%) | 600 (-66.8%) | 245 | 40.83 | 0.87% | 8.25% | 81.1% |
| 2024-10-30 | 20.15 (-2.66%) | 1809 (27.96%) | 490 | 27.09 | 2.61% | 8.84% | 93.36% |
| 2024-10-29 | 20.7 (-4.39%) | 1413 (58.44%) | 256 | 18.12 | 2.04% | 7.23% | 93.51% |
| 2024-10-28 | 21.65 (-2.04%) | 892 (-11.84%) | 236 | 26.46 | 1.29% | 6.44% | 97.11% |
| 2024-10-25 | 22.1 (-1.78%) | 1012 (0.41%) | 261 | 25.79 | 1.46% | 7.03% | 101.22% |
| 2024-10-24 | 22.5 (-1.96%) | 1008 (46.48%) | 171 | 16.96 | 1.45% | 6.61% | 107.94% |
| 2024-10-23 | 22.95 (-0.22%) | 688 (-20.65%) | 203 | 29.51 | 0.99% | 6.46% | 112.27% |
| 2024-10-22 | 23.0 (-1.5%) | 867 (-33.38%) | 281 | 32.41 | 1.25% | 6.97% | 121.47% |
| 2024-10-21 | 23.35 (0.21%) | 1301 (80.24%) | 446 | 34.28 | 1.88% | 9.04% | 141.89% |
| 2024-10-18 | 23.3 (-0.64%) | 722 (-20.23%) | 235 | 32.55 | 1.04% | 12.61% | 157.08% |
| 2024-10-17 | 23.45 (1.96%) | 905 (-12.79%) | 358 | 39.56 | 1.3% | 14.83% | 160.01% |
| 2024-10-16 | 23.0 (0.88%) | 1038 (-54.94%) | 324 | 31.21 | 1.5% | 21.34% | 160.64% |
| 2024-10-15 | 22.8 (-2.15%) | 2304 (-39.07%) | 763 | 33.12 | 3.32% | 36.87% | 161.74% |
| 2024-10-14 | 23.3 (-7.54%) | 3781 (67.25%) | 1423 | 37.64 | 5.45% | 41.93% | 164.86% |
| 2024-10-11 | 25.2 (-9.84%) | 2261 (-58.3%) | 697 | 30.83 | 3.26% | 41.03% | 160.97% |
| 2024-10-09 | 27.95 (-5.89%) | 5423 (-54.11%) | 2552 | 47.06 | 7.81% | 51.4% | 159.78% |
| 2024-10-08 | 29.7 (2.95%) | 11817 (103.18%) | 7639 | 64.64 | 17.03% | 56.72% | 153.9% |
| 2024-10-07 | 28.85 (3.96%) | 5816 (84.28%) | 1925 | 33.1 | 8.38% | 42.44% | 138.94% |
| 2024-10-04 | 27.75 (-2.46%) | 3156 (-66.63%) | 1407 | 44.58 | 4.55% | 39.7% | 133.01% |
| 2024-10-01 | 28.45 (0.0%) | 9459 (3.83%) | 6151 | 65.03 | 13.63% | 40.55% | 133.29% |
| 2024-09-30 | 28.45 (8.38%) | 9110 (376.94%) | 5003 | 54.92 | 13.13% | 35.1% | 122.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 26.25 (2.34%) | 1910 (-51.21%) | 977 | 51.15 | 2.75% | 27.75% | 112.65% |
| 2024-09-26 | 25.65 (-6.39%) | 3915 (4.63%) | 1582 | 40.41 | 5.64% | 35.19% | 113.26% |
| 2024-09-25 | 27.4 (0.0%) | 3742 (-34.12%) | 1648 | 44.04 | 5.39% | 51.22% | 113.53% |
| 2024-09-24 | 27.4 (2.24%) | 5680 (41.64%) | 2935 | 51.67 | 8.19% | 62.89% | 113.87% |
| 2024-09-23 | 26.8 (1.52%) | 4010 (-43.28%) | 2091 | 52.14 | 5.78% | 58.68% | 108.81% |
| 2024-09-20 | 26.4 (-5.38%) | 7070 (-53.01%) | 3320 | 46.96 | 10.19% | 54.83% | 107.16% |
| 2024-09-19 | 27.9 (6.49%) | 15045 (27.04%) | 9075 | 60.32 | 21.68% | 47.24% | 100.32% |
| 2024-09-18 | 26.2 (9.17%) | 11842 (329.67%) | 7150 | 60.38 | 17.06% | 32.0% | 83.66% |
| 2024-09-16 | 24.0 (3.23%) | 2756 (105.59%) | 1358 | 49.27 | 3.97% | 16.5% | 76.97% |
| 2024-09-13 | 23.25 (1.97%) | 1340 (-25.6%) | 541 | 40.37 | 1.93% | 14.6% | 90.9% |
| 2024-09-12 | 22.8 (0.0%) | 1801 (-59.67%) | 879 | 48.81 | 2.6% | 14.59% | 97.59% |
| 2024-09-11 | 22.8 (-2.98%) | 4467 (312.82%) | 2672 | 59.82 | 6.44% | 14.07% | 105.4% |
| 2024-09-10 | 23.5 (9.81%) | 1082 (-24.78%) | 57 | 5.27 | 1.56% | 10.08% | 109.49% |
| 2024-09-09 | 21.4 (-4.46%) | 1438 (7.62%) | 415 | 28.86 | 2.07% | 13.35% | 119.05% |
| 2024-09-06 | 22.4 (-3.66%) | 1336 (-7.11%) | 440 | 32.93 | 1.93% | 14.3% | 119.79% |
| 2024-09-05 | 23.25 (0.22%) | 1439 (-15.33%) | 802 | 55.73 | 2.07% | 15.48% | 142.88% |
| 2024-09-04 | 23.2 (-3.33%) | 1699 (-49.26%) | 687 | 40.44 | 2.45% | 16.76% | 150.79% |
| 2024-09-03 | 24.0 (-0.41%) | 3350 (59.61%) | 1905 | 56.87 | 4.83% | 20.23% | 150.97% |
| 2024-09-02 | 24.1 (2.55%) | 2099 (-2.46%) | 1065 | 50.74 | 3.02% | 21.13% | 147.98% |
| 2024-08-30 | 23.5 (-1.67%) | 2151 (-7.65%) | 772 | 35.89 | 3.1% | 21.23% | 146.53% |
| 2024-08-29 | 23.9 (-1.65%) | 2330 (-43.24%) | 938 | 40.26 | 3.36% | 22.25% | 144.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 24.3 (-5.81%) | 4105 (3.17%) | 1785 | 43.48 | 5.92% | 22.24% | 142.68% |
| 2024-08-27 | 25.8 (4.45%) | 3979 (83.82%) | 2195 | 55.16 | 5.73% | 21.35% | 137.75% |
| 2024-08-26 | 24.7 (-4.26%) | 2164 (-24.42%) | 710 | 32.81 | 3.12% | 25.99% | 133.93% |
| 2024-08-23 | 25.8 (1.57%) | 2864 (23.24%) | 1382 | 48.25 | 4.13% | 40.78% | 132.54% |
| 2024-08-22 | 25.4 (-1.17%) | 2324 (-33.31%) | 1069 | 46.0 | 3.35% | 45.26% | 129.98% |
| 2024-08-21 | 25.7 (-1.91%) | 3484 (-51.59%) | 1473 | 42.28 | 5.02% | 52.32% | 130.05% |
| 2024-08-20 | 26.2 (-8.39%) | 7198 (-42.07%) | 2796 | 38.84 | 10.37% | 57.83% | 126.49% |
| 2024-08-19 | 28.6 (1.24%) | 12426 (107.86%) | 6955 | 55.97 | 17.91% | 58.58% | 123.55% |
| 2024-08-16 | 28.25 (9.92%) | 5978 (-17.23%) | 2581 | 43.17 | 8.61% | 43.48% | 109.77% |
| 2024-08-15 | 25.7 (9.83%) | 7222 (-1.15%) | 3661 | 50.69 | 10.41% | 59.89% | 105.8% |
| 2024-08-14 | 23.4 (-1.27%) | 7306 (-5.32%) | 3764 | 51.52 | 10.53% | 59.46% | 124.9% |
| 2024-08-13 | 23.7 (-4.05%) | 7717 (295.65%) | 3508 | 45.46 | 11.12% | 51.56% | 145.07% |
| 2024-08-12 | 24.7 (-9.85%) | 1950 (-88.77%) | 130 | 6.67 | 2.81% | 42.28% | 154.13% |
| 2024-08-09 | 27.4 (-5.03%) | 17367 (150.76%) | 10123 | 58.29 | 25.02% | 41.04% | 183.14% |
| 2024-08-08 | 28.85 (9.9%) | 6925 (280.24%) | 3347 | 48.33 | 9.98% | 17.42% | 177.07% |
| 2024-08-07 | 26.25 (9.83%) | 1821 (42.39%) | 346 | 19.0 | 2.62% | 8.65% | 169.06% |
| 2024-08-06 | 23.9 (-8.6%) | 1279 (17.38%) | 0 | 0 | 1.84% | 7.01% | 166.91% |
| 2024-08-05 | 26.15 (-9.98%) | 1089 (11.98%) | 0 | 0 | 1.57% | 7.08% | 165.59% |
| 2024-08-02 | 29.05 (-3.17%) | 973 (15.84%) | 0 | 0 | 1.4% | 7.24% | 164.19% |
| 2024-08-01 | 30.0 (2.74%) | 840 (23.5%) | 0 | 0 | 1.21% | 7.4% | 163.02% |
| 2024-07-31 | 29.2 (3.55%) | 680 (-48.92%) | 0 | 0 | 0.98% | 9.61% | 162.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 28.2 (7.22%) | 1331 (10.8%) | 0 | 0 | 1.92% | 10.09% | 161.56% |
| 2024-07-29 | 26.3 (-7.88%) | 1201 (10.82%) | 0 | 0 | 1.73% | 15.61% | 159.89% |
| 2024-07-26 | 28.55 (3.82%) | 1084 (-54.28%) | 0 | 0 | 1.56% | 18.0% | 158.73% |
| 2024-07-23 | 27.5 (-2.65%) | 2372 (133.72%) | 0 | 0 | 3.42% | 21.08% | 157.51% |
| 2024-07-22 | 28.25 (-9.89%) | 1014 (-80.34%) | 0 | 0 | 1.46% | 47.18% | 154.69% |
| 2024-07-19 | 31.35 (7.73%) | 5162 (80.51%) | 0 | 0 | 7.44% | 76.41% | 153.8% |
| 2024-07-18 | 29.1 (4.49%) | 2859 (-11.26%) | 0 | 0 | 4.12% | 89.15% | 146.82% |
| 2024-07-17 | 27.85 (-2.28%) | 3222 (-84.26%) | 0 | 0 | 4.64% | 116.85% | 143.05% |
| 2024-07-16 | 28.5 (6.15%) | 20481 (-3.84%) | 14139 | 69.03 | 29.51% | 131.16% | 139.03% |
| 2024-07-15 | 26.85 (6.13%) | 21299 (52.07%) | 11844 | 55.61 | 30.69% | 103.61% | 110.55% |
| 2024-07-12 | 25.3 (10.0%) | 14006 (-36.58%) | 8530 | 60.9 | 20.18% | 73.41% | 80.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 11.65 (-3.32%) | 1211 (34.72%) | 369 | 30.47 |
| 2025-07-04 | 12.05 (-0.82%) | 899 (-61.86%) | 217 | 24.14 |
| 2025-06-27 | 12.15 (3.4%) | 2358 (-49.89%) | 1109 | 47.03 |
| 2025-06-20 | 11.75 (4.44%) | 4706 (584.9%) | 2395 | 50.89 |
| 2025-06-13 | 11.25 (-3.43%) | 687 (-31.95%) | 105 | 15.28 |
| 2025-06-06 | 11.65 (-0.85%) | 1009 (131.49%) | 300 | 29.73 |
| 2025-05-29 | 11.75 (-5.62%) | 436 (-14.69%) | 30 | 6.88 |
| 2025-05-23 | 12.45 (-3.11%) | 511 (-11.33%) | 98 | 19.18 |
| 2025-05-16 | 12.85 (-1.15%) | 576 (-44.49%) | 96 | 16.67 |
| 2025-05-09 | 13.0 (-3.35%) | 1038 (-28.39%) | 285 | 27.46 |
| 2025-05-02 | 13.45 (1.89%) | 1450 (-63.17%) | 510 | 35.17 |
| 2025-04-25 | 13.2 (3.53%) | 3939 (-10.48%) | 1780 | 45.19 |
| 2025-04-18 | 12.75 (27.63%) | 4400 (23.7%) | 1907 | 43.34 |
| 2025-04-11 | 9.99 (-27.61%) | 3557 (179.15%) | 1019 | 28.65 |
| 2025-04-02 | 13.8 (-2.47%) | 1274 (-36.21%) | 436 | 34.22 |
| 2025-03-28 | 14.15 (-11.01%) | 1997 (197.4%) | 443 | 22.18 |
| 2025-03-21 | 15.9 (0.63%) | 671 (-44.37%) | 32 | 4.77 |
| 2025-03-14 | 15.8 (-5.11%) | 1207 (1.69%) | 326 | 27.01 |
| 2025-03-07 | 16.65 (-4.58%) | 1187 (35.03%) | 241 | 20.3 |
| 2025-02-27 | 17.45 (-1.97%) | 879 (-33.75%) | 174 | 19.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 17.8 (-0.28%) | 1327 (36.02%) | 321 | 24.19 |
| 2025-02-14 | 17.85 (2.59%) | 975 (-1.47%) | 243 | 24.92 |
| 2025-02-07 | 17.4 (2.05%) | 990 (29.33%) | 262 | 26.46 |
| 2025-01-22 | 17.05 (0.59%) | 765 (-82.37%) | 266 | 34.77 |
| 2025-01-17 | 16.95 (1.8%) | 4342 (112.37%) | 2197 | 50.6 |
| 2025-01-10 | 16.65 (1.52%) | 2044 (280.68%) | 431 | 21.09 |
| 2025-01-03 | 16.4 (-2.96%) | 537 (38.37%) | 109 | 20.3 |
| 2024-12-31 | 16.9 (-1.17%) | 388 (-92.63%) | 107 | 27.58 |
| 2024-12-27 | 17.1 (-4.74%) | 5270 (180.67%) | 2394 | 45.43 |
| 2024-12-20 | 17.95 (6.85%) | 1877 (-25.58%) | 577 | 30.74 |
| 2024-12-13 | 16.8 (-8.2%) | 2523 (111.33%) | 717 | 28.42 |
| 2024-12-06 | 18.3 (-2.4%) | 1193 (-12.71%) | 218 | 18.27 |
| 2024-11-29 | 18.75 (-2.34%) | 1367 (-27.22%) | 338 | 24.73 |
| 2024-11-22 | 19.2 (-2.04%) | 1879 (-46.23%) | 557 | 29.64 |
| 2024-11-15 | 19.6 (-9.26%) | 3495 (-38.43%) | 913 | 26.12 |
| 2024-11-08 | 21.6 (6.4%) | 5677 (20.38%) | 2311 | 40.71 |
| 2024-11-01 | 20.3 (-8.14%) | 4715 (-3.31%) | 1227 | 26.02 |
| 2024-10-25 | 22.1 (-5.15%) | 4877 (-44.27%) | 1362 | 27.93 |
| 2024-10-18 | 23.3 (-7.54%) | 8752 (-65.43%) | 3103 | 35.45 |
| 2024-10-11 | 25.2 (-9.19%) | 25319 (16.53%) | 12813 | 50.61 |
| 2024-10-04 | 27.75 (5.71%) | 21727 (12.82%) | 12561 | 57.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 26.25 (-0.57%) | 19259 (-47.54%) | 9233 | 47.94 |
| 2024-09-20 | 26.4 (13.55%) | 36714 (262.38%) | 20903 | 56.93 |
| 2024-09-13 | 23.25 (3.79%) | 10131 (2.08%) | 4564 | 45.05 |
| 2024-09-06 | 22.4 (-4.68%) | 9925 (-32.63%) | 4899 | 49.36 |
| 2024-08-30 | 23.5 (-8.91%) | 14731 (-47.94%) | 6400 | 43.45 |
| 2024-08-23 | 25.8 (-8.67%) | 28298 (-6.22%) | 13675 | 48.32 |
| 2024-08-16 | 28.25 (3.1%) | 30175 (5.94%) | 13644 | 45.22 |
| 2024-08-09 | 27.4 (-5.68%) | 28483 (466.62%) | 13816 | 48.51 |
| 2024-08-02 | 29.05 (1.75%) | 5026 (12.42%) | 0 | 0.0 |
| 2024-07-26 | 28.55 (-8.93%) | 4471 (-91.57%) | 0 | 0.0 |
| 2024-07-19 | 31.35 (23.91%) | 53025 (4.08%) | 25983 | 49.0 |
| 2024-07-12 | 25.3 (37.5%) | 50945 (4342.86%) | 21776 | 42.74 |
| 2024-07-05 | 18.4 (0.27%) | 1146 (-29.17%) | 264 | 23.04 |
| 2024-06-28 | 18.35 (-2.13%) | 1618 (-32.62%) | 586 | 36.22 |
| 2024-06-21 | 18.75 (-1.57%) | 2402 (23.89%) | 676 | 28.14 |
| 2024-06-14 | 19.05 (-4.99%) | 1939 (-78.25%) | 422 | 21.76 |
| 2024-06-07 | 20.05 (6.93%) | 8915 (38.39%) | 3408 | 38.23 |
| 2024-05-31 | 18.75 (9.33%) | 6442 (-0.91%) | 2511 | 38.98 |
| 2024-05-24 | 17.15 (-6.54%) | 6501 (97.39%) | 403 | 6.2 |
| 2024-05-17 | 18.35 (26.55%) | 3293 (430.85%) | 0 | 0 |
| 2024-05-10 | 14.5 (4.69%) | 620 (73.13%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 13.85 (0.36%) | 358 (26.35%) | 0 | 0 |
| 2024-04-26 | 13.8 (1.1%) | 283 (-54.3%) | 0 | 0 |
| 2024-04-19 | 13.65 (-2.85%) | 620 (-38.74%) | 0 | 0 |
| 2024-04-12 | 14.05 (-0.71%) | 1012 (34.09%) | 0 | 0 |
| 2024-04-03 | 14.15 (-5.98%) | 755 (15.19%) | 145 | 19.21 |
| 2024-03-29 | 15.05 (-2.27%) | 655 (-80.7%) | 233 | 35.57 |
| 2024-03-22 | 15.4 (0.98%) | 3398 (13.95%) | 1401 | 41.23 |
| 2024-03-15 | 15.25 (-6.15%) | 2982 (159.13%) | 1148 | 38.5 |
| 2024-03-08 | 16.25 (-2.11%) | 1150 (143.58%) | 291 | 25.3 |
| 2024-03-01 | 16.6 (0.91%) | 472 (-67.21%) | 97 | 20.55 |
| 2024-02-23 | 16.45 (-2.37%) | 1441 (-28.87%) | 281 | 19.5 |
| 2024-02-16 | 16.85 (-11.78%) | 2025 (324.01%) | 492 | 24.3 |
| 2024-02-05 | 19.1 (-1.29%) | 477 (-72.13%) | 90 | 18.87 |
| 2024-02-02 | 19.35 (-0.77%) | 1714 (-64.22%) | 499 | 29.11 |
| 2024-01-26 | 19.5 (-2.26%) | 4790 (13.12%) | 2155 | 44.99 |
| 2024-01-19 | 19.95 (6.68%) | 4234 (-38.69%) | 1247 | 29.45 |
| 2024-01-12 | 18.7 (1.36%) | 6907 (1846.92%) | 3196 | 46.27 |
| 2024-01-05 | 18.45 (-0.27%) | 354 (-45.54%) | 38 | 10.73 |
| 2023-12-29 | 18.5 (-4.39%) | 651 (-77.0%) | 65 | 9.98 |
| 2023-12-22 | 19.35 (3.48%) | 2832 (-54.98%) | 951 | 33.58 |
| 2023-12-15 | 18.7 (0.81%) | 6291 (1002.84%) | 1737 | 27.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 18.55 (-0.27%) | 570 (-75.5%) | 88 | 15.44 |
| 2023-12-01 | 18.6 (2.76%) | 2328 (99.4%) | 1125 | 48.32 |
| 2023-11-24 | 18.1 (-4.99%) | 1167 (-78.1%) | 207 | 17.74 |
| 2023-11-17 | 19.05 (17.23%) | 5332 (611.84%) | 1836 | 34.43 |
| 2023-11-10 | 16.25 (-1.52%) | 749 (70.61%) | 161 | 21.5 |
| 2023-11-03 | 16.5 (-0.6%) | 439 (-67.99%) | 61 | 13.9 |
| 2023-10-27 | 16.6 (0.0%) | 1371 (28.71%) | 479 | 34.94 |
| 2023-10-20 | 16.6 (2.47%) | 1065 (-50.1%) | 247 | 23.19 |
| 2023-10-13 | 16.2 (7.64%) | 2136 (268.26%) | 731 | 34.22 |
| 2023-10-06 | 15.05 (-0.66%) | 580 (86.46%) | 56 | 9.66 |
| 2023-09-28 | 15.15 (-1.94%) | 311 (-15.4%) | 21 | 6.75 |
| 2023-09-22 | 15.45 (0.0%) | 367 (-90.0%) | 63 | 17.17 |
| 2023-09-15 | 15.45 (1.64%) | 3676 (566.29%) | 2236 | 60.83 |
| 2023-09-08 | 15.2 (-5.3%) | 551 (-64.05%) | 61 | 11.07 |
| 2023-09-01 | 16.05 (8.81%) | 1534 (39.12%) | 562 | 36.64 |
| 2023-08-25 | 14.75 (-1.34%) | 1103 (-36.67%) | 361 | 32.73 |
| 2023-08-18 | 14.95 (4.55%) | 1741 (26.2%) | 500 | 28.72 |
| 2023-08-11 | 14.3 (-8.92%) | 1380 (115.46%) | 132 | 9.57 |
| 2023-08-04 | 15.7 (-2.79%) | 640 (-5.41%) | 72 | 11.25 |
| 2023-07-28 | 16.15 (-3.0%) | 677 (-57.52%) | 70 | 10.34 |
| 2023-07-21 | 16.65 (-2.63%) | 1594 (70.4%) | 441 | 27.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 17.1 (2.09%) | 935 (50.92%) | 203 | 21.71 |
| 2023-07-07 | 16.75 (-6.94%) | 619 (52.07%) | 65 | 10.5 |
| 2023-06-30 | 18.0 (-5.26%) | 407 (26.04%) | 29 | 7.13 |
| 2023-06-21 | 19.0 (-0.78%) | 323 (-73.82%) | 51 | 15.79 |
| 2023-06-16 | 19.15 (-2.79%) | 1235 (21.8%) | 329 | 26.64 |
| 2023-06-09 | 19.7 (6.49%) | 1014 (111.34%) | 202 | 19.92 |
| 2023-06-02 | 18.5 (1.65%) | 480 (-26.03%) | 70 | 14.58 |
| 2023-05-26 | 18.2 (-3.19%) | 649 (-62.07%) | 133 | 20.49 |
| 2023-05-19 | 18.8 (3.01%) | 1711 (40.47%) | 457 | 26.71 |
| 2023-05-12 | 18.25 (-7.12%) | 1218 (-34.78%) | 196 | 16.09 |
| 2023-05-05 | 19.65 (-6.43%) | 1867 (24.53%) | 452 | 24.21 |
| 2023-04-28 | 21.0 (1.94%) | 1499 (-58.86%) | 299 | 19.95 |
| 2023-04-21 | 20.6 (-6.15%) | 3645 (-8.27%) | 792 | 21.73 |
| 2023-04-14 | 21.95 (4.28%) | 3973 (92.78%) | 1079 | 27.16 |
| 2023-04-07 | 21.05 (-3.0%) | 2061 (-65.46%) | 642 | 31.15 |
| 2023-03-31 | 21.7 (-4.41%) | 5967 (-53.22%) | 1774 | 29.73 |
| 2023-03-24 | 22.7 (-7.35%) | 12756 (-36.07%) | 4324 | 33.9 |
| 2023-03-17 | 24.5 (11.36%) | 19952 (-17.28%) | 10072 | 50.48 |
| 2023-03-10 | 22.0 (16.4%) | 24118 (525.87%) | 11608 | 48.13 |
| 2023-03-03 | 18.9 (-4.06%) | 3853 (-63.7%) | 1316 | 34.16 |
| 2023-02-24 | 19.7 (14.53%) | 10615 (22.9%) | 4194 | 39.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 17.2 (-2.27%) | 8637 (35.36%) | 3587 | 41.53 |
| 2023-02-10 | 17.6 (4.76%) | 6381 (272.43%) | 2190 | 34.32 |
| 2023-02-03 | 16.8 (9.09%) | 1713 (231.13%) | 372 | 21.72 |
| 2023-01-17 | 15.4 (-0.32%) | 517 (-32.64%) | 224 | 43.33 |
| 2023-01-13 | 15.45 (-5.21%) | 768 (-69.97%) | 112 | 14.58 |
| 2023-01-06 | 16.3 (-0.31%) | 2557 (-71.13%) | 831 | 32.5 |
| 2022-12-30 | 16.35 (25.29%) | 8859 (597.5%) | 5443 | 61.44 |
| 2022-12-23 | 13.05 (3.57%) | 1270 (513.14%) | 505 | 39.76 |
| 2022-12-16 | 12.6 (-1.56%) | 207 (-39.08%) | 44 | 21.26 |
| 2022-12-09 | 12.8 (-0.39%) | 340 (-74.63%) | 168 | 49.41 |
| 2022-12-02 | 12.85 (0.0%) | 1340 (1356.05%) | 611 | 45.6 |
| 2022-11-25 | 12.85 (1.18%) | 92 (-54.5%) | 8 | 8.7 |
| 2022-11-18 | 12.7 (0.0%) | 202 (-77.25%) | 35 | 17.33 |
| 2022-11-11 | 12.7 (-3.05%) | 889 (23.96%) | 276 | 31.05 |
| 2022-11-04 | 13.1 (22.43%) | 717 (244.54%) | 223 | 31.1 |
| 2022-10-28 | 10.7 (-3.6%) | 208 (-35.8%) | 40 | 19.23 |
| 2022-10-21 | 11.1 (-12.25%) | 324 (-49.49%) | 46 | 14.2 |
| 2022-10-14 | 12.65 (-9.96%) | 642 (92.03%) | 351 | 54.67 |
| 2022-10-07 | 14.05 (0.72%) | 334 (12.98%) | 155 | 46.41 |
| 2022-09-30 | 13.95 (-3.79%) | 296 (-75.47%) | 42 | 14.19 |
| 2022-09-23 | 14.5 (-4.29%) | 1207 (171.84%) | 868 | 71.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 15.15 (1.0%) | 444 (-53.21%) | 56 | 12.61 |
| 2022-09-08 | 15.0 (-4.76%) | 949 (70.64%) | 620 | 65.33 |
| 2022-09-02 | 15.75 (-3.08%) | 556 (-77.33%) | 213 | 38.31 |
| 2022-08-26 | 16.25 (-1.22%) | 2453 (6.65%) | 1385 | 56.46 |
| 2022-08-19 | 16.45 (0.92%) | 2300 (-57.62%) | 1737 | 75.52 |
| 2022-08-12 | 16.3 (-2.98%) | 5428 (-31.1%) | 3633 | 66.93 |
| 2022-08-05 | 16.8 (7.01%) | 7878 (321.25%) | 6590 | 83.65 |
| 2022-07-29 | 15.7 (6.44%) | 1870 (242.47%) | 1347 | 72.03 |
| 2022-07-22 | 14.75 (-0.67%) | 546 (16.79%) | 105 | 19.23 |
| 2022-07-15 | 14.85 (2.77%) | 467 (4.81%) | 119 | 25.48 |
| 2022-07-08 | 14.45 (3.96%) | 446 (-48.97%) | 143 | 32.06 |
| 2022-07-01 | 13.9 (-14.2%) | 874 (-9.4%) | 174 | 19.91 |
| 2022-06-24 | 16.2 (-3.86%) | 964 (-78.11%) | 271 | 28.11 |
| 2022-06-17 | 16.85 (-9.16%) | 4407 (161.44%) | 1958 | 44.43 |
| 2022-06-10 | 18.55 (1.92%) | 1685 (-30.41%) | 476 | 28.25 |
| 2022-06-02 | 18.2 (-3.7%) | 2422 (-81.85%) | 737 | 30.43 |
| 2022-05-27 | 18.9 (2.44%) | 13345 (605.92%) | 7241 | 54.26 |
| 2022-05-20 | 18.45 (18.27%) | 1890 (-19.52%) | 671 | 35.5 |
| 2022-05-13 | 15.6 (-1.89%) | 2349 (56.04%) | 1958 | 83.35 |
| 2022-05-06 | 15.9 (1.27%) | 1505 (26.41%) | 1128 | 74.95 |
| 2022-04-29 | 15.7 (-11.05%) | 1190 (-93.74%) | 199 | 16.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 17.65 (7.95%) | 19026 (293.56%) | 14838 | 77.99 |
| 2022-04-15 | 16.35 (-2.1%) | 4834 (354.18%) | 3744 | 77.45 |
| 2022-04-08 | 16.7 (-1.18%) | 1064 (-89.87%) | 497 | 46.71 |
| 2022-04-01 | 16.9 (6.96%) | 10511 (61.99%) | 7011 | 66.7 |
| 2022-03-25 | 15.8 (-1.56%) | 6489 (264.79%) | 5225 | 80.52 |
| 2022-03-18 | 16.05 (15.88%) | 1778 (175.19%) | 808 | 45.44 |
| 2022-03-11 | 13.85 (-6.73%) | 646 (179.3%) | 362 | 56.04 |
| 2022-03-04 | 14.85 (-1.33%) | 231 (-87.56%) | 70 | 30.3 |
| 2022-02-25 | 15.05 (-2.27%) | 1860 (757.35%) | 1588 | 85.38 |
| 2022-02-18 | 15.4 (-1.91%) | 216 (-73.07%) | 27 | 12.5 |
| 2022-02-11 | 15.7 (1.29%) | 805 (264.13%) | 292 | 36.27 |
| 2022-01-26 | 15.5 (-5.2%) | 221 (-47.51%) | 48 | 21.72 |
| 2022-01-21 | 16.35 (-5.22%) | 421 (-74.76%) | 126 | 29.93 |
| 2022-01-14 | 17.25 (-0.58%) | 1670 (124.56%) | 683 | 40.9 |
