| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 31.9 (-1.39%) | 2650 (15.43%) | 612 | 23.09 | 2.53% | 24.95% | 57.66% |
| 2026-06-02 | 32.35 (-6.64%) | 2296 (-9.78%) | 601 | 26.18 | 2.2% | 24.05% | 55.71% |
| 2026-06-01 | 34.65 (0.29%) | 2545 (-66.71%) | 1005 | 39.49 | 2.43% | 24.24% | 54.27% |
| 2026-05-29 | 34.55 (-9.67%) | 7645 (-30.27%) | 2169 | 28.37 | 7.31% | 24.8% | 52.73% |
| 2026-05-28 | 38.25 (5.23%) | 10963 (542.51%) | 2927 | 26.7 | 10.48% | 22.57% | 46.02% |
| 2026-05-27 | 36.35 (-1.62%) | 1706 (-31.71%) | 516 | 30.25 | 1.63% | 15.71% | 36.97% |
| 2026-05-26 | 36.95 (-2.89%) | 2498 (-20.07%) | 736 | 29.46 | 2.39% | 14.67% | 35.81% |
| 2026-05-25 | 38.05 (0.53%) | 3125 (-41.17%) | 1112 | 35.58 | 2.99% | 13.19% | 34.67% |
| 2026-05-22 | 37.85 (2.57%) | 5313 (40.44%) | 2323 | 43.72 | 5.08% | 11.28% | 33.42% |
| 2026-05-21 | 36.9 (9.99%) | 3783 (502.37%) | 367 | 9.7 | 3.62% | 9.63% | 35.73% |
| 2026-05-20 | 33.55 (0.6%) | 628 (-33.52%) | 221 | 35.19 | 0.6% | 7.14% | 33.67% |
| 2026-05-19 | 33.35 (-0.3%) | 944 (-16.51%) | 352 | 37.29 | 0.9% | 10.96% | 33.44% |
| 2026-05-18 | 33.45 (-2.48%) | 1131 (-68.46%) | 372 | 32.89 | 1.08% | 13.1% | 33.18% |
| 2026-05-15 | 34.3 (4.41%) | 3588 (206.21%) | 1199 | 33.42 | 3.43% | 13.13% | 32.39% |
| 2026-05-14 | 32.85 (-1.35%) | 1171 (-74.65%) | 364 | 31.08 | 1.12% | 10.26% | 29.31% |
| 2026-05-13 | 33.3 (-2.77%) | 4622 (45.08%) | 1728 | 37.39 | 4.42% | 9.87% | 28.51% |
| 2026-05-12 | 34.25 (9.95%) | 3186 (173.59%) | 622 | 19.52 | 3.05% | 6.03% | 24.48% |
| 2026-05-11 | 31.15 (5.06%) | 1164 (99.6%) | 235 | 20.19 | 1.11% | 3.74% | 21.66% |
| 2026-05-08 | 29.65 (-3.42%) | 583 (-23.47%) | 67 | 11.49 | 0.56% | 3.51% | 20.75% |
| 2026-05-07 | 30.7 (1.49%) | 762 (25.3%) | 213 | 27.95 | 0.73% | 3.56% | 20.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 30.25 (-3.04%) | 608 (-22.85%) | 79 | 12.99 | 0.58% | 4.26% | 19.95% |
| 2026-05-05 | 31.2 (4.7%) | 788 (-15.43%) | 226 | 28.68 | 0.75% | 4.15% | 19.67% |
| 2026-05-04 | 29.8 (0.0%) | 932 (48.52%) | 227 | 24.36 | 0.89% | 4.65% | 19.12% |
| 2026-04-30 | 29.8 (-0.83%) | 627 (-58.11%) | 164 | 26.16 | 0.6% | 5.49% | 18.5% |
| 2026-04-29 | 30.05 (-3.53%) | 1498 (205.48%) | 301 | 20.09 | 1.43% | 12.28% | 18.43% |
| 2026-04-28 | 31.15 (-1.58%) | 490 (-62.57%) | 89 | 18.16 | 0.47% | 12.41% | 17.43% |
| 2026-04-27 | 31.65 (-1.71%) | 1311 (-27.87%) | 414 | 31.58 | 1.25% | 12.31% | 17.32% |
| 2026-04-24 | 32.2 (-4.17%) | 1817 (-76.48%) | 623 | 34.29 | 1.74% | 11.7% | 16.31% |
| 2026-04-23 | 33.6 (5.16%) | 7727 (373.24%) | 3441 | 44.53 | 7.39% | 10.26% | 15.23% |
| 2026-04-22 | 31.95 (9.98%) | 1632 (320.84%) | 188 | 11.52 | 1.56% | 3.22% | 8.55% |
| 2026-04-21 | 29.05 (-1.53%) | 388 (-41.91%) | 75 | 19.33 | 0.37% | 1.98% | 7.62% |
| 2026-04-20 | 29.5 (3.69%) | 667 (115.01%) | 134 | 20.09 | 0.64% | 2.0% | 8.61% |
| 2026-04-17 | 28.45 (1.97%) | 310 (-14.69%) | 45 | 14.52 | 0.3% | 1.58% | 9.38% |
| 2026-04-16 | 27.9 (-1.59%) | 364 (8.26%) | 40 | 10.99 | 0.35% | 1.49% | 9.24% |
| 2026-04-15 | 28.35 (0.71%) | 336 (-17.46%) | 82 | 24.4 | 0.32% | 1.42% | 9.22% |
| 2026-04-14 | 28.15 (0.0%) | 407 (73.83%) | 51 | 12.53 | 0.39% | 1.31% | 9.29% |
| 2026-04-13 | 28.15 (2.18%) | 234 (10.74%) | 48 | 20.51 | 0.22% | 1.21% | 9.01% |
| 2026-04-10 | 27.55 (1.66%) | 211 (-29.16%) | 33 | 15.64 | 0.2% | 1.2% | 8.97% |
| 2026-04-09 | 27.1 (-3.21%) | 298 (38.24%) | 17 | 5.7 | 0.29% | 1.26% | 9.0% |
| 2026-04-08 | 28.0 (0.54%) | 216 (-29.78%) | 24 | 11.11 | 0.21% | 1.51% | 8.98% |
| 2026-04-07 | 27.85 (-1.24%) | 307 (39.74%) | 23 | 7.49 | 0.29% | 1.74% | 9.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 28.2 (-2.76%) | 220 (-20.2%) | 21 | 9.55 | 0.21% | 1.8% | 8.9% |
| 2026-04-01 | 29.0 (1.93%) | 276 (-50.5%) | 64 | 23.19 | 0.26% | 1.83% | 9.07% |
| 2026-03-31 | 28.45 (-5.79%) | 557 (22.13%) | 130 | 23.34 | 0.53% | 2.23% | 9.18% |
| 2026-03-30 | 30.2 (2.37%) | 456 (23.48%) | 148 | 32.46 | 0.44% | 2.41% | 9.14% |
| 2026-03-27 | 29.5 (-1.17%) | 369 (43.67%) | 59 | 15.99 | 0.35% | 2.59% | 9.12% |
| 2026-03-26 | 29.85 (-1.81%) | 257 (-62.47%) | 19 | 7.39 | 0.25% | 3.6% | 9.45% |
| 2026-03-25 | 30.4 (-3.8%) | 685 (-8.26%) | 112 | 16.35 | 0.66% | 4.76% | 9.47% |
| 2026-03-24 | 31.6 (2.27%) | 747 (14.9%) | 127 | 17.0 | 0.71% | 4.26% | 9.02% |
| 2026-03-23 | 30.9 (-2.98%) | 650 (-54.35%) | 166 | 25.54 | 0.62% | 3.88% | 8.61% |
| 2026-03-20 | 31.85 (1.11%) | 1425 (-3.28%) | 534 | 37.47 | 1.36% | 3.65% | 8.34% |
| 2026-03-19 | 31.5 (8.06%) | 1473 (805.97%) | 387 | 26.27 | 1.41% | 2.4% | 7.12% |
| 2026-03-18 | 29.15 (-0.17%) | 162 (-52.38%) | 23 | 14.2 | 0.16% | 1.17% | 5.91% |
| 2026-03-17 | 29.2 (-0.51%) | 341 (-16.65%) | 76 | 22.29 | 0.33% | 1.25% | 6.15% |
| 2026-03-16 | 29.35 (1.56%) | 409 (231.12%) | 95 | 23.23 | 0.39% | 1.19% | 6.11% |
| 2026-03-13 | 28.9 (-1.53%) | 123 (-32.67%) | 22 | 17.89 | 0.12% | 1.02% | 6.14% |
| 2026-03-12 | 29.35 (-1.68%) | 183 (-26.73%) | 42 | 22.95 | 0.18% | 1.1% | 6.22% |
| 2026-03-11 | 29.85 (2.4%) | 250 (-8.66%) | 71 | 28.4 | 0.24% | 1.31% | 6.5% |
| 2026-03-10 | 29.15 (3.37%) | 274 (16.12%) | 64 | 23.36 | 0.26% | 1.44% | 6.58% |
| 2026-03-09 | 28.2 (-5.84%) | 236 (17.3%) | 38 | 16.1 | 0.23% | 1.67% | 6.63% |
| 2026-03-06 | 29.95 (-0.33%) | 201 (-50.18%) | 39 | 19.4 | 0.19% | 1.86% | 6.99% |
| 2026-03-05 | 30.05 (7.32%) | 404 (5.39%) | 62 | 15.35 | 0.39% | 2.35% | 7.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 28.0 (-3.45%) | 384 (-25.4%) | 93 | 24.22 | 0.37% | 2.23% | 7.2% |
| 2026-03-03 | 29.0 (-3.97%) | 514 (17.91%) | 98 | 19.07 | 0.49% | 2.07% | 7.45% |
| 2026-03-02 | 30.2 (3.78%) | 436 (-38.93%) | 108 | 24.77 | 0.42% | 1.88% | 7.64% |
| 2026-02-26 | 29.1 (-1.36%) | 714 (152.32%) | 138 | 19.33 | 0.68% | 1.81% | 7.59% |
| 2026-02-25 | 29.5 (-0.84%) | 283 (33.19%) | 53 | 18.73 | 0.27% | 1.28% | 7.35% |
| 2026-02-24 | 29.75 (1.02%) | 212 (-34.14%) | 49 | 23.11 | 0.2% | 1.2% | 8.04% |
| 2026-02-23 | 29.45 (-1.17%) | 323 (-10.28%) | 85 | 26.32 | 0.31% | 1.4% | 8.82% |
| 2026-02-11 | 29.8 (-1.32%) | 360 (130.48%) | 31 | 8.61 | 0.34% | 1.37% | 8.87% |
| 2026-02-10 | 30.2 (1.34%) | 156 (-24.11%) | 32 | 20.51 | 0.15% | 1.45% | 9.09% |
| 2026-02-09 | 29.8 (-0.17%) | 205 (-50.66%) | 52 | 25.37 | 0.2% | 1.5% | 9.61% |
| 2026-02-06 | 29.85 (-1.49%) | 417 (43.43%) | 100 | 23.98 | 0.4% | 1.76% | 9.7% |
| 2026-02-05 | 30.3 (-0.82%) | 290 (-34.56%) | 79 | 27.24 | 0.28% | 1.68% | 9.54% |
| 2026-02-04 | 30.55 (-0.81%) | 444 (116.16%) | 107 | 24.1 | 0.43% | 1.71% | 9.48% |
| 2026-02-03 | 30.8 (0.98%) | 205 (-57.36%) | 79 | 38.54 | 0.2% | 1.88% | 9.44% |
| 2026-02-02 | 30.5 (-4.69%) | 482 (44.0%) | 91 | 18.88 | 0.46% | 1.99% | 10.48% |
| 2026-01-30 | 32.0 (-1.39%) | 334 (4.76%) | 43 | 12.87 | 0.32% | 2.01% | 11.27% |
| 2026-01-29 | 32.45 (-0.76%) | 319 (-48.45%) | 58 | 18.18 | 0.31% | 2.31% | 11.35% |
| 2026-01-28 | 32.7 (-2.53%) | 620 (90.56%) | 76 | 12.26 | 0.59% | 2.68% | 11.28% |
| 2026-01-27 | 33.55 (0.0%) | 325 (-35.24%) | 71 | 21.85 | 0.31% | 2.46% | 11.0% |
| 2026-01-26 | 33.55 (-1.32%) | 502 (-21.99%) | 77 | 15.34 | 0.48% | 2.59% | 11.48% |
| 2026-01-23 | 34.0 (-2.02%) | 644 (-8.91%) | 117 | 18.17 | 0.62% | 3.06% | 11.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 34.7 (-3.07%) | 707 (81.01%) | 82 | 11.6 | 0.68% | 3.43% | 10.93% |
| 2026-01-21 | 35.8 (-1.78%) | 390 (-15.11%) | 102 | 26.15 | 0.37% | 3.12% | 10.63% |
| 2026-01-20 | 36.45 (-2.28%) | 460 (-54.1%) | 116 | 25.22 | 0.44% | 3.31% | 10.57% |
| 2026-01-19 | 37.3 (0.27%) | 1002 (-2.49%) | 252 | 25.15 | 0.96% | 3.54% | 10.59% |
| 2026-01-16 | 37.2 (2.48%) | 1028 (168.14%) | 148 | 14.4 | 0.98% | 2.86% | 10.19% |
| 2026-01-15 | 36.3 (1.26%) | 383 (-34.91%) | 97 | 25.33 | 0.37% | 2.12% | 9.8% |
| 2026-01-14 | 35.85 (2.58%) | 589 (-15.61%) | 149 | 25.3 | 0.56% | 1.97% | 10.04% |
| 2026-01-13 | 34.95 (2.04%) | 698 (136.71%) | 213 | 30.52 | 0.67% | 1.8% | 9.93% |
| 2026-01-12 | 34.25 (-1.3%) | 294 (16.94%) | 43 | 14.63 | 0.28% | 2.36% | 10.03% |
| 2026-01-09 | 34.7 (0.58%) | 252 (9.56%) | 77 | 30.56 | 0.24% | 3.34% | 10.4% |
| 2026-01-08 | 34.5 (-0.58%) | 230 (-42.74%) | 54 | 23.48 | 0.22% | 3.5% | 10.74% |
| 2026-01-07 | 34.7 (1.17%) | 402 (-68.78%) | 98 | 24.38 | 0.38% | 3.51% | 11.1% |
| 2026-01-06 | 34.3 (-3.79%) | 1288 (-2.13%) | 214 | 16.61 | 1.23% | 3.43% | 12.37% |
| 2026-01-05 | 35.65 (-4.17%) | 1316 (213.24%) | 559 | 42.48 | 1.26% | 3.0% | 12.69% |
| 2026-01-02 | 37.2 (1.5%) | 420 (70.18%) | 124 | 29.52 | 0.4% | 2.03% | 15.29% |
| 2025-12-31 | 36.65 (1.66%) | 246 (-22.82%) | 15 | 6.1 | 0.24% | 1.88% | 15.5% |
| 2025-12-30 | 36.05 (0.84%) | 319 (-61.54%) | 40 | 12.54 | 0.31% | 2.02% | 15.87% |
| 2025-12-29 | 35.75 (-2.85%) | 831 (173.3%) | 119 | 14.32 | 0.8% | 2.03% | 16.11% |
| 2025-12-26 | 36.8 (-0.81%) | 304 (14.86%) | 34 | 11.18 | 0.29% | 1.7% | 15.58% |
| 2025-12-24 | 37.1 (-1.07%) | 264 (-32.3%) | 37 | 14.02 | 0.25% | 1.96% | 15.55% |
| 2025-12-23 | 37.5 (-0.79%) | 391 (16.95%) | 87 | 22.25 | 0.37% | 2.3% | 15.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 37.8 (0.13%) | 334 (-30.52%) | 49 | 14.67 | 0.32% | 2.53% | 15.62% |
| 2025-12-19 | 37.75 (1.07%) | 481 (-16.42%) | 69 | 14.35 | 0.46% | 2.67% | 15.61% |
| 2025-12-18 | 37.35 (2.89%) | 576 (-7.91%) | 76 | 13.19 | 0.55% | 2.97% | 15.78% |
| 2025-12-17 | 36.3 (-2.16%) | 625 (-0.93%) | 85 | 13.6 | 0.6% | 3.08% | 15.85% |
| 2025-12-16 | 37.1 (-2.11%) | 631 (31.6%) | 83 | 13.15 | 0.6% | 3.06% | 16.57% |
| 2025-12-15 | 37.9 (-0.26%) | 479 (-39.56%) | 134 | 27.97 | 0.46% | 3.03% | 16.84% |
| 2025-12-12 | 38.0 (0.8%) | 794 (15.07%) | 191 | 24.06 | 0.76% | 4.23% | 18.21% |
| 2025-12-11 | 37.7 (-0.53%) | 690 (13.88%) | 145 | 21.01 | 0.66% | 5.02% | 17.92% |
| 2025-12-10 | 37.9 (-2.57%) | 606 (0.55%) | 179 | 29.54 | 0.58% | 8.22% | 18.12% |
| 2025-12-09 | 38.9 (2.37%) | 602 (-65.12%) | 171 | 28.41 | 0.58% | 8.26% | 18.03% |
| 2025-12-08 | 38.0 (-2.81%) | 1727 (6.5%) | 614 | 35.55 | 1.65% | 8.28% | 18.14% |
| 2025-12-05 | 39.1 (-4.28%) | 1622 (-59.87%) | 750 | 46.24 | 1.55% | 7.18% | 16.97% |
| 2025-12-04 | 40.85 (7.22%) | 4043 (532.22%) | 2192 | 54.22 | 3.87% | 5.89% | 16.26% |
| 2025-12-03 | 38.1 (1.6%) | 639 (1.56%) | 202 | 31.61 | 0.61% | 2.28% | 13.84% |
| 2025-12-02 | 37.5 (1.21%) | 629 (9.92%) | 217 | 34.5 | 0.6% | 1.94% | 14.05% |
| 2025-12-01 | 37.05 (2.07%) | 572 (110.25%) | 238 | 41.61 | 0.55% | 1.77% | 15.38% |
| 2025-11-28 | 36.3 (0.28%) | 272 (0.15%) | 41 | 15.07 | 0.26% | 1.54% | 16.16% |
| 2025-11-27 | 36.2 (1.26%) | 272 (-2.32%) | 51 | 18.75 | 0.26% | 1.9% | 17.17% |
| 2025-11-26 | 35.75 (0.7%) | 278 (-39.47%) | 80 | 28.78 | 0.27% | 2.26% | 18.07% |
| 2025-11-25 | 35.5 (0.0%) | 460 (42.54%) | 121 | 26.3 | 0.44% | 3.31% | 18.83% |
| 2025-11-24 | 35.5 (1.57%) | 322 (-50.68%) | 87 | 27.02 | 0.31% | 3.75% | 19.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 34.95 (-3.85%) | 654 (1.06%) | 190 | 29.05 | 0.63% | 5.27% | 20.38% |
| 2025-11-20 | 36.35 (3.41%) | 647 (-53.05%) | 285 | 44.05 | 0.62% | 5.11% | 20.42% |
| 2025-11-19 | 35.15 (-6.89%) | 1379 (50.71%) | 327 | 23.71 | 1.32% | 5.35% | 20.94% |
| 2025-11-18 | 37.75 (-1.44%) | 915 (-52.18%) | 208 | 22.73 | 0.88% | 4.52% | 21.19% |
| 2025-11-17 | 38.3 (6.09%) | 1914 (291.19%) | 583 | 30.46 | 1.83% | 4.34% | 21.96% |
| 2025-11-14 | 36.1 (1.83%) | 489 (-45.56%) | 113 | 23.11 | 0.47% | 2.99% | 21.68% |
| 2025-11-13 | 35.45 (1.87%) | 898 (76.16%) | 332 | 36.97 | 0.86% | 3.36% | 23.43% |
| 2025-11-12 | 34.8 (-0.43%) | 510 (-29.29%) | 164 | 32.16 | 0.49% | 3.95% | 24.34% |
| 2025-11-11 | 34.95 (-1.69%) | 721 (42.11%) | 225 | 31.21 | 0.69% | 4.28% | 25.46% |
| 2025-11-10 | 35.55 (2.16%) | 507 (-42.17%) | 104 | 20.51 | 0.49% | 5.53% | 26.03% |
| 2025-11-07 | 34.8 (-1.14%) | 878 (-42.04%) | 96 | 10.93 | 0.84% | 6.37% | 28.04% |
| 2025-11-06 | 35.2 (-4.86%) | 1515 (77.82%) | 265 | 17.49 | 1.45% | 6.8% | 29.02% |
| 2025-11-05 | 37.0 (-1.07%) | 851 (-57.95%) | 206 | 24.21 | 0.81% | 6.51% | 28.81% |
| 2025-11-04 | 37.4 (0.94%) | 2026 (45.99%) | 787 | 38.85 | 1.94% | 6.71% | 28.75% |
| 2025-11-03 | 37.05 (1.51%) | 1387 (4.5%) | 392 | 28.26 | 1.33% | 5.87% | 27.63% |
| 2025-10-31 | 36.5 (-0.95%) | 1328 (9.5%) | 235 | 17.7 | 1.27% | 5.75% | 27.72% |
| 2025-10-30 | 36.85 (-2.77%) | 1212 (13.49%) | 236 | 19.47 | 1.16% | 5.15% | 27.29% |
| 2025-10-29 | 37.9 (-0.79%) | 1068 (-6.91%) | 362 | 33.9 | 1.02% | 5.13% | 26.61% |
| 2025-10-28 | 38.2 (0.79%) | 1147 (-9.01%) | 253 | 22.06 | 1.1% | 5.68% | 26.18% |
| 2025-10-27 | 37.9 (0.93%) | 1261 (82.48%) | 361 | 28.63 | 1.21% | 6.23% | 25.66% |
| 2025-10-23 | 37.55 (-0.66%) | 691 (-42.42%) | 153 | 22.14 | 0.66% | 6.57% | 25.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 37.8 (2.02%) | 1200 (-26.76%) | 355 | 29.58 | 1.15% | 8.12% | 25.6% |
| 2025-10-21 | 37.05 (-2.24%) | 1639 (-4.77%) | 529 | 32.28 | 1.57% | 8.75% | 25.87% |
| 2025-10-20 | 37.9 (3.55%) | 1721 (6.07%) | 564 | 32.77 | 1.65% | 8.79% | 25.3% |
| 2025-10-17 | 36.6 (-1.61%) | 1623 (-29.8%) | 454 | 27.97 | 1.55% | 8.4% | 24.17% |
| 2025-10-16 | 37.2 (5.53%) | 2312 (24.48%) | 561 | 24.26 | 2.21% | 9.35% | 22.98% |
| 2025-10-15 | 35.25 (4.6%) | 1857 (10.75%) | 443 | 23.86 | 1.78% | 8.96% | 21.43% |
| 2025-10-14 | 33.7 (-3.16%) | 1677 (27.46%) | 519 | 30.95 | 1.6% | 8.42% | 19.91% |
| 2025-10-13 | 34.8 (1.61%) | 1315 (-49.71%) | 409 | 31.1 | 1.26% | 7.57% | 18.63% |
| 2025-10-09 | 34.25 (1.63%) | 2616 (37.4%) | 1097 | 41.93 | 2.5% | 7.12% | 17.64% |
| 2025-10-08 | 33.7 (5.48%) | 1904 (47.86%) | 235 | 12.34 | 1.82% | 6.04% | 15.33% |
| 2025-10-07 | 31.95 (2.08%) | 1288 (62.51%) | 382 | 29.66 | 1.23% | 5.06% | 13.81% |
| 2025-10-03 | 31.3 (-0.95%) | 792 (-6.62%) | 98 | 12.37 | 0.76% | 4.31% | 12.76% |
| 2025-10-02 | 31.6 (0.48%) | 848 (-42.72%) | 213 | 25.12 | 0.81% | 4.15% | 12.18% |
| 2025-10-01 | 31.45 (2.44%) | 1481 (67.83%) | 477 | 32.21 | 1.42% | 3.91% | 12.17% |
| 2025-09-30 | 30.7 (5.86%) | 882 (75.53%) | 197 | 22.34 | 0.84% | 3.16% | 11.09% |
| 2025-09-26 | 29.0 (0.0%) | 503 (-18.75%) | 97 | 19.28 | 0.48% | 3.45% | 10.68% |
| 2025-09-25 | 29.0 (0.0%) | 619 (2.94%) | 191 | 30.86 | 0.59% | 4.39% | 10.74% |
| 2025-09-24 | 29.0 (2.47%) | 601 (-13.58%) | 129 | 21.46 | 0.57% | 4.8% | 10.42% |
| 2025-09-23 | 28.3 (-2.92%) | 695 (-41.59%) | 177 | 25.47 | 0.67% | 4.74% | 10.34% |
| 2025-09-22 | 29.15 (5.62%) | 1191 (-19.6%) | 325 | 27.29 | 1.14% | 4.43% | 10.27% |
| 2025-09-19 | 27.6 (-1.43%) | 1481 (40.63%) | 537 | 36.26 | 1.42% | 3.96% | 9.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 28.0 (4.87%) | 1053 (98.62%) | 230 | 21.84 | 1.01% | 2.8% | 8.12% |
| 2025-09-17 | 26.7 (1.14%) | 530 (40.63%) | 131 | 24.72 | 0.51% | 2.11% | 7.49% |
| 2025-09-16 | 26.4 (0.0%) | 377 (-45.71%) | 66 | 17.51 | 0.36% | 1.87% | 7.36% |
| 2025-09-15 | 26.4 (3.94%) | 694 (154.54%) | 99 | 14.27 | 0.66% | 1.71% | 7.4% |
| 2025-09-12 | 25.4 (2.21%) | 272 (-18.42%) | 37 | 13.6 | 0.26% | 1.34% | 7.74% |
| 2025-09-11 | 24.85 (-1.58%) | 334 (20.36%) | 37 | 11.08 | 0.32% | 1.26% | 7.75% |
| 2025-09-10 | 25.25 (-0.79%) | 278 (35.98%) | 67 | 24.1 | 0.27% | 1.12% | 7.64% |
| 2025-09-09 | 25.45 (-2.49%) | 204 (-33.49%) | 37 | 18.14 | 0.2% | 1.66% | 7.78% |
| 2025-09-08 | 26.1 (2.55%) | 307 (56.08%) | 92 | 29.97 | 0.29% | 1.8% | 7.73% |
| 2025-09-05 | 25.45 (-1.36%) | 196 (7.75%) | 28 | 14.29 | 0.19% | 1.94% | 7.56% |
| 2025-09-04 | 25.8 (-0.77%) | 182 (-78.25%) | 57 | 31.32 | 0.17% | 2.29% | 7.58% |
| 2025-09-03 | 26.0 (3.17%) | 840 (136.78%) | 331 | 39.4 | 0.8% | 2.38% | 7.56% |
| 2025-09-02 | 25.2 (0.8%) | 354 (-21.65%) | 94 | 26.55 | 0.34% | 2.07% | 6.86% |
| 2025-09-01 | 25.0 (-2.91%) | 452 (-19.07%) | 41 | 9.07 | 0.43% | 2.33% | 6.63% |
| 2025-08-29 | 25.75 (-0.96%) | 559 (96.9%) | 109 | 19.5 | 0.54% | 2.08% | 6.53% |
| 2025-08-28 | 26.0 (0.0%) | 284 (-44.91%) | 66 | 23.24 | 0.27% | 1.77% | 6.22% |
| 2025-08-27 | 26.0 (-0.38%) | 515 (-18.01%) | 107 | 20.78 | 0.49% | 1.87% | 6.07% |
| 2025-08-26 | 26.1 (0.0%) | 629 (245.14%) | 67 | 10.65 | 0.6% | 1.76% | 5.74% |
| 2025-08-25 | 26.1 (1.16%) | 182 (-24.55%) | 45 | 24.73 | 0.17% | 1.56% | 5.32% |
| 2025-08-22 | 25.8 (-2.27%) | 241 (-37.91%) | 53 | 21.99 | 0.23% | 2.39% | 5.33% |
| 2025-08-21 | 26.4 (3.73%) | 389 (-1.66%) | 78 | 20.05 | 0.37% | 2.43% | 5.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 25.45 (-2.68%) | 395 (-5.78%) | 52 | 13.16 | 0.38% | 2.27% | 5.0% |
| 2025-08-19 | 26.15 (-0.76%) | 420 (-60.22%) | 91 | 21.67 | 0.4% | 2.29% | 4.78% |
| 2025-08-18 | 26.35 (4.15%) | 1055 (274.34%) | 363 | 34.41 | 1.01% | 2.04% | 4.57% |
| 2025-08-15 | 25.3 (-0.39%) | 282 (30.23%) | 27 | 9.57 | 0.27% | 1.15% | 3.64% |
| 2025-08-14 | 25.4 (-0.59%) | 216 (-48.76%) | 24 | 11.11 | 0.21% | 1.09% | 3.48% |
| 2025-08-13 | 25.55 (2.0%) | 422 (174.38%) | 64 | 15.17 | 0.4% | 1.04% | 3.44% |
| 2025-08-12 | 25.05 (-0.2%) | 154 (18.0%) | 22 | 14.29 | 0.15% | 0.73% | 3.27% |
| 2025-08-11 | 25.1 (-0.4%) | 130 (-40.36%) | 16 | 12.31 | 0.12% | 0.7% | 3.34% |
| 2025-08-08 | 25.2 (-0.4%) | 218 (32.12%) | 12 | 5.5 | 0.21% | 0.91% | 3.36% |
| 2025-08-07 | 25.3 (-0.78%) | 165 (66.9%) | 46 | 27.88 | 0.16% | 0.93% | 3.24% |
| 2025-08-06 | 25.5 (0.39%) | 99 (-18.99%) | 28 | 28.28 | 0.09% | 0.89% | 3.51% |
| 2025-08-05 | 25.4 (0.59%) | 122 (-64.27%) | 22 | 18.03 | 0.12% | 0.96% | 3.61% |
| 2025-08-04 | 25.25 (1.0%) | 342 (43.14%) | 113 | 33.04 | 0.33% | 1.02% | 3.75% |
| 2025-08-01 | 25.0 (2.04%) | 239 (89.56%) | 47 | 19.67 | 0.23% | 0.88% | 3.78% |
| 2025-07-31 | 24.5 (-1.41%) | 126 (-27.14%) | 18 | 14.29 | 0.12% | 0.81% | 3.81% |
| 2025-07-30 | 24.85 (0.2%) | 173 (-8.56%) | 61 | 35.26 | 0.17% | 0.8% | 3.84% |
| 2025-07-29 | 24.8 (-1.39%) | 189 (-1.8%) | 77 | 40.74 | 0.18% | 0.79% | 3.84% |
| 2025-07-28 | 25.15 (0.4%) | 193 (20.34%) | 64 | 33.16 | 0.18% | 0.81% | 4.1% |
| 2025-07-25 | 25.05 (0.2%) | 160 (36.87%) | 56 | 35.0 | 0.15% | 0.7% | 4.11% |
| 2025-07-24 | 25.0 (0.4%) | 117 (-28.49%) | 15 | 12.82 | 0.11% | 0.66% | 5.4% |
| 2025-07-23 | 24.9 (2.89%) | 163 (-21.52%) | 36 | 22.09 | 0.16% | 0.71% | 6.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 24.2 (-2.81%) | 208 (152.15%) | 47 | 22.6 | 0.2% | 0.78% | 6.19% |
| 2025-07-21 | 24.9 (0.2%) | 82 (-28.2%) | 21 | 25.61 | 0.08% | 0.81% | 6.21% |
| 2025-07-18 | 24.85 (-0.6%) | 115 (-31.64%) | 15 | 13.04 | 0.11% | 0.87% | 6.29% |
| 2025-07-17 | 25.0 (0.81%) | 168 (-30.31%) | 48 | 28.57 | 0.16% | 0.85% | 6.44% |
| 2025-07-16 | 24.8 (2.69%) | 242 (2.79%) | 36 | 14.88 | 0.23% | 1.12% | 6.58% |
| 2025-07-15 | 24.15 (0.42%) | 235 (54.89%) | 61 | 25.96 | 0.23% | 1.08% | 6.46% |
| 2025-07-14 | 24.05 (-2.04%) | 152 (76.85%) | 13 | 8.55 | 0.15% | 1.11% | 6.39% |
| 2025-07-11 | 24.55 (-0.81%) | 86 (-80.96%) | 17 | 19.77 | 0.08% | 1.33% | 6.41% |
| 2025-07-10 | 24.75 (3.12%) | 451 (120.29%) | 118 | 26.16 | 0.43% | 1.5% | 6.45% |
| 2025-07-09 | 24.0 (1.05%) | 205 (-23.22%) | 24 | 11.71 | 0.2% | 1.22% | 6.15% |
| 2025-07-08 | 23.75 (1.5%) | 267 (-29.21%) | 91 | 34.08 | 0.26% | 1.19% | 6.12% |
| 2025-07-07 | 23.4 (-4.49%) | 377 (43.91%) | 96 | 25.46 | 0.36% | 1.37% | 6.05% |
| 2025-07-04 | 24.5 (-2.78%) | 262 (62.37%) | 57 | 21.76 | 0.25% | 1.21% | 6.09% |
| 2025-07-03 | 25.2 (-0.59%) | 161 (-5.66%) | 22 | 13.66 | 0.15% | 2.4% | 5.95% |
| 2025-07-02 | 25.35 (-0.59%) | 171 (-63.08%) | 26 | 15.2 | 0.16% | 3.1% | 5.92% |
| 2025-07-01 | 25.5 (4.08%) | 463 (125.83%) | 163 | 35.21 | 0.44% | 3.14% | 5.99% |
| 2025-06-30 | 24.5 (-1.61%) | 205 (-86.37%) | 40 | 19.51 | 0.2% | 2.92% | 5.65% |
| 2025-06-27 | 24.9 (-2.73%) | 1506 (69.15%) | 726 | 48.21 | 1.44% | 2.88% | 5.83% |
| 2025-06-26 | 25.6 (9.87%) | 890 (309.85%) | 261 | 29.33 | 0.85% | 1.7% | 4.57% |
| 2025-06-25 | 23.3 (0.0%) | 217 (-6.79%) | 24 | 11.06 | 0.21% | 1.15% | 3.85% |
| 2025-06-24 | 23.3 (3.56%) | 233 (41.46%) | 51 | 21.89 | 0.22% | 1.06% | 3.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 22.5 (-1.75%) | 164 (-38.33%) | 43 | 26.22 | 0.16% | 0.99% | 3.83% |
| 2025-06-20 | 22.9 (-2.55%) | 267 (-15.86%) | 75 | 28.09 | 0.26% | 1.0% | 3.86% |
| 2025-06-19 | 23.5 (-3.29%) | 317 (157.18%) | 57 | 17.98 | 0.3% | 0.86% | 3.72% |
| 2025-06-18 | 24.3 (-1.22%) | 123 (-22.59%) | 33 | 26.83 | 0.12% | 0.69% | 3.57% |
| 2025-06-17 | 24.6 (0.61%) | 159 (-8.72%) | 21 | 13.21 | 0.15% | 0.74% | 3.61% |
| 2025-06-16 | 24.45 (0.41%) | 174 (37.91%) | 38 | 21.84 | 0.17% | 0.77% | 3.69% |
| 2025-06-13 | 24.35 (-2.21%) | 126 (-5.08%) | 9 | 7.14 | 0.12% | 1.01% | 3.72% |
| 2025-06-12 | 24.9 (0.81%) | 133 (-26.6%) | 11 | 8.27 | 0.13% | 0.99% | 3.76% |
| 2025-06-11 | 24.7 (1.65%) | 181 (-1.6%) | 26 | 14.36 | 0.17% | 0.99% | 3.83% |
| 2025-06-10 | 24.3 (2.1%) | 184 (-56.8%) | 38 | 20.65 | 0.18% | 1.05% | 3.78% |
| 2025-06-09 | 23.8 (-4.03%) | 427 (296.77%) | 82 | 19.2 | 0.41% | 0.98% | 3.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 31.9 (-7.67%) | 7491 (-71.12%) | 2218 | 29.61 |
| 2026-05-29 | 34.55 (-8.72%) | 25939 (119.79%) | 7460 | 28.76 |
| 2026-05-22 | 37.85 (10.35%) | 11801 (-14.07%) | 3635 | 30.8 |
| 2026-05-15 | 34.3 (15.68%) | 13733 (273.67%) | 4148 | 30.2 |
| 2026-05-08 | 29.65 (-0.5%) | 3675 (-6.45%) | 812 | 22.1 |
| 2026-04-30 | 29.8 (-7.45%) | 3928 (-67.89%) | 968 | 24.64 |
| 2026-04-24 | 32.2 (13.18%) | 12234 (640.02%) | 4461 | 36.46 |
| 2026-04-17 | 28.45 (3.27%) | 1653 (59.79%) | 266 | 16.09 |
| 2026-04-10 | 27.55 (-2.3%) | 1034 (-31.52%) | 97 | 9.38 |
| 2026-04-02 | 28.2 (-4.41%) | 1510 (-44.28%) | 363 | 24.04 |
| 2026-03-27 | 29.5 (-7.38%) | 2711 (-28.9%) | 483 | 17.82 |
| 2026-03-20 | 31.85 (10.21%) | 3813 (256.44%) | 1115 | 29.24 |
| 2026-03-13 | 28.9 (-3.51%) | 1069 (-44.91%) | 237 | 22.17 |
| 2026-03-06 | 29.95 (2.92%) | 1942 (26.59%) | 400 | 20.6 |
| 2026-02-26 | 29.1 (-2.35%) | 1534 (112.43%) | 325 | 21.19 |
| 2026-02-11 | 29.8 (-0.17%) | 722 (-60.77%) | 115 | 15.93 |
| 2026-02-06 | 29.85 (-6.72%) | 1840 (-12.46%) | 456 | 24.78 |
| 2026-01-30 | 32.0 (-5.88%) | 2102 (-34.39%) | 325 | 15.46 |
| 2026-01-23 | 34.0 (-8.6%) | 3205 (7.04%) | 669 | 20.87 |
| 2026-01-16 | 37.2 (7.2%) | 2994 (-14.17%) | 650 | 21.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 34.7 (-6.72%) | 3488 (730.34%) | 1002 | 28.73 |
| 2026-01-02 | 37.2 (1.09%) | 420 (-67.57%) | 124 | 29.52 |
| 2025-12-26 | 36.8 (-2.52%) | 1295 (-53.66%) | 207 | 15.98 |
| 2025-12-19 | 37.75 (-0.66%) | 2795 (-36.77%) | 447 | 15.99 |
| 2025-12-12 | 38.0 (-2.81%) | 4421 (-41.12%) | 1300 | 29.41 |
| 2025-12-05 | 39.1 (7.71%) | 7508 (367.49%) | 3599 | 47.94 |
| 2025-11-28 | 36.3 (3.86%) | 1606 (-70.86%) | 380 | 23.66 |
| 2025-11-21 | 34.95 (-3.19%) | 5511 (76.2%) | 1593 | 28.91 |
| 2025-11-14 | 36.1 (3.74%) | 3128 (-53.03%) | 938 | 29.99 |
| 2025-11-07 | 34.8 (-4.66%) | 6659 (10.64%) | 1746 | 26.22 |
| 2025-10-31 | 36.5 (-2.8%) | 6018 (14.58%) | 1447 | 24.04 |
| 2025-10-23 | 37.55 (2.6%) | 5253 (-40.21%) | 1601 | 30.48 |
| 2025-10-17 | 36.6 (6.86%) | 8785 (51.23%) | 2386 | 27.16 |
| 2025-10-09 | 34.25 (9.42%) | 5809 (45.01%) | 1714 | 29.51 |
| 2025-10-03 | 31.3 (7.93%) | 4006 (10.95%) | 985 | 24.59 |
| 2025-09-26 | 29.0 (5.07%) | 3610 (-12.74%) | 919 | 25.46 |
| 2025-09-19 | 27.6 (8.66%) | 4138 (196.09%) | 1063 | 25.69 |
| 2025-09-12 | 25.4 (-0.2%) | 1397 (-31.08%) | 270 | 19.33 |
| 2025-09-05 | 25.45 (-1.17%) | 2027 (-6.62%) | 551 | 27.18 |
| 2025-08-29 | 25.75 (-0.19%) | 2171 (-13.22%) | 394 | 18.15 |
| 2025-08-22 | 25.8 (1.98%) | 2502 (107.53%) | 637 | 25.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 25.3 (0.4%) | 1205 (27.02%) | 153 | 12.7 |
| 2025-08-08 | 25.2 (0.8%) | 949 (2.92%) | 221 | 23.29 |
| 2025-08-01 | 25.0 (-0.2%) | 922 (25.71%) | 267 | 28.96 |
| 2025-07-25 | 25.05 (0.8%) | 733 (-19.77%) | 175 | 23.87 |
| 2025-07-18 | 24.85 (1.22%) | 914 (-34.11%) | 173 | 18.93 |
| 2025-07-11 | 24.55 (0.2%) | 1387 (9.77%) | 346 | 24.95 |
| 2025-07-04 | 24.5 (-1.61%) | 1264 (-58.04%) | 308 | 24.37 |
| 2025-06-27 | 24.9 (8.73%) | 3012 (188.93%) | 1105 | 36.69 |
| 2025-06-20 | 22.9 (-5.95%) | 1042 (-1.17%) | 224 | 21.5 |
| 2025-06-13 | 24.35 (-1.81%) | 1055 (7.23%) | 166 | 15.73 |
| 2025-06-06 | 24.8 (-1.0%) | 983 (29.97%) | 152 | 15.46 |
| 2025-05-29 | 25.05 (-5.11%) | 756 (-14.59%) | 122 | 16.14 |
| 2025-05-23 | 26.4 (0.96%) | 886 (-8.56%) | 174 | 19.64 |
| 2025-05-16 | 26.15 (4.39%) | 969 (11.3%) | 166 | 17.13 |
| 2025-05-09 | 25.05 (-1.76%) | 870 (-30.56%) | 234 | 26.9 |
| 2025-05-02 | 25.5 (6.47%) | 1254 (15.61%) | 332 | 26.48 |
| 2025-04-25 | 23.95 (0.42%) | 1084 (-44.82%) | 226 | 20.85 |
| 2025-04-18 | 23.85 (4.84%) | 1965 (-50.51%) | 653 | 33.23 |
| 2025-04-11 | 22.75 (-21.55%) | 3972 (63.31%) | 860 | 21.65 |
| 2025-04-02 | 29.0 (-5.84%) | 2432 (4.19%) | 842 | 34.62 |
| 2025-03-28 | 30.8 (-3.45%) | 2334 (-52.47%) | 681 | 29.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 31.9 (5.98%) | 4910 (107.87%) | 919 | 18.72 |
| 2025-03-14 | 30.1 (-2.43%) | 2362 (-36.34%) | 777 | 32.9 |
| 2025-03-07 | 30.85 (-0.96%) | 3710 (69.96%) | 1142 | 30.78 |
| 2025-02-27 | 31.15 (-1.27%) | 2183 (5.37%) | 617 | 28.26 |
| 2025-02-21 | 31.55 (2.77%) | 2072 (-28.13%) | 520 | 25.1 |
| 2025-02-14 | 30.7 (3.19%) | 2883 (168.16%) | 952 | 33.02 |
| 2025-02-07 | 29.75 (0.0%) | 1075 (-58.2%) | 250 | 23.26 |
| 2025-01-22 | 29.75 (7.59%) | 2572 (74.15%) | 1048 | 40.75 |
| 2025-01-17 | 27.65 (-1.6%) | 1476 (-34.35%) | 358 | 24.25 |
| 2025-01-10 | 28.1 (-3.93%) | 2249 (-64.17%) | 621 | 27.61 |
| 2025-01-03 | 29.25 (5.6%) | 6279 (1268.31%) | 2154 | 34.3 |
| 2024-12-31 | 27.7 (-1.42%) | 458 (-77.69%) | 154 | 33.62 |
| 2024-12-27 | 28.1 (5.44%) | 2057 (-11.26%) | 660 | 32.09 |
| 2024-12-20 | 26.65 (-3.44%) | 2318 (-11.34%) | 659 | 28.43 |
| 2024-12-13 | 27.6 (-5.15%) | 2614 (-5.44%) | 937 | 35.85 |
| 2024-12-06 | 29.1 (-3.32%) | 2765 (-11.62%) | 496 | 17.94 |
| 2024-11-29 | 30.1 (-3.37%) | 3128 (14.17%) | 818 | 26.15 |
| 2024-11-22 | 31.15 (2.13%) | 2740 (-3.34%) | 831 | 30.33 |
| 2024-11-15 | 30.5 (-2.09%) | 2835 (-20.65%) | 1006 | 35.49 |
| 2024-11-08 | 31.15 (-5.03%) | 3573 (7.45%) | 817 | 22.87 |
| 2024-11-01 | 32.8 (-1.8%) | 3325 (-65.01%) | 1124 | 33.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 33.4 (-5.65%) | 9505 (-79.58%) | 3585 | 37.72 |
| 2024-10-18 | 35.4 (16.07%) | 46547 (1450.64%) | 27637 | 59.37 |
| 2024-10-11 | 30.5 (-7.01%) | 3001 (-23.25%) | 931 | 31.02 |
| 2024-10-04 | 32.8 (-0.91%) | 3911 (-53.98%) | 1626 | 41.58 |
| 2024-09-27 | 33.1 (4.91%) | 8498 (124.43%) | 3729 | 43.88 |
| 2024-09-20 | 31.55 (1.28%) | 3786 (4.64%) | 1456 | 38.46 |
| 2024-09-13 | 31.15 (-1.42%) | 3618 (-82.9%) | 1300 | 35.93 |
| 2024-09-06 | 31.6 (-1.25%) | 21161 (425.42%) | 12139 | 57.36 |
| 2024-08-30 | 32.0 (8.84%) | 4027 (11.97%) | 1261 | 31.31 |
| 2024-08-23 | 29.4 (-1.18%) | 3597 (21.74%) | 1173 | 32.61 |
| 2024-08-16 | 29.75 (-0.67%) | 2954 (-62.2%) | 854 | 28.91 |
| 2024-08-09 | 29.95 (-9.24%) | 7817 (58.69%) | 2653 | 33.94 |
| 2024-08-02 | 33.0 (-7.43%) | 4926 (29.95%) | 1934 | 39.26 |
| 2024-07-26 | 35.65 (-6.8%) | 3790 (-40.26%) | 1357 | 35.8 |
| 2024-07-19 | 38.25 (-4.61%) | 6345 (-6.47%) | 1923 | 30.31 |
| 2024-07-12 | 40.1 (-1.47%) | 6785 (-32.74%) | 2401 | 35.39 |
| 2024-07-05 | 40.7 (-2.98%) | 10087 (12.69%) | 3211 | 31.83 |
| 2024-06-28 | 41.95 (-5.41%) | 8951 (-13.58%) | 3869 | 43.22 |
| 2024-06-21 | 44.35 (-4.21%) | 10358 (-60.79%) | 4531 | 43.74 |
| 2024-06-14 | 46.3 (1.31%) | 26417 (4.52%) | 14049 | 53.18 |
| 2024-06-07 | 45.7 (-10.92%) | 25274 (-45.12%) | 9364 | 37.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 51.3 (4.69%) | 46055 (-52.64%) | 22462 | 48.77 |
| 2024-05-24 | 49.0 (-5.59%) | 97251 (-17.76%) | 55191 | 56.75 |
| 2024-05-17 | 51.9 (7.68%) | 118250 (221.17%) | 69624 | 58.88 |
| 2024-05-10 | 48.2 (9.17%) | 36819 (50.53%) | 13414 | 36.43 |
| 2024-05-03 | 44.15 (-8.5%) | 24460 (-56.96%) | 11639 | 47.58 |
| 2024-04-26 | 48.25 (17.68%) | 56829 (186.66%) | 33416 | 58.8 |
| 2024-04-19 | 41.0 (10.96%) | 19824 (257.02%) | 8042 | 40.57 |
| 2024-04-12 | 36.95 (-6.81%) | 5552 (-18.47%) | 1307 | 23.54 |
| 2024-04-03 | 39.65 (-1.37%) | 6810 (-63.21%) | 2217 | 32.56 |
| 2024-03-29 | 40.2 (5.79%) | 18511 (31.81%) | 7574 | 40.92 |
| 2024-03-22 | 38.0 (-1.81%) | 14043 (-58.69%) | 3232 | 23.02 |
| 2024-03-15 | 38.7 (26.89%) | 33995 (356.48%) | 10660 | 31.36 |
| 2024-03-08 | 30.5 (0.0%) | 7447 (110.32%) | 1643 | 22.06 |
| 2024-03-01 | 30.5 (-4.09%) | 3540 (26.96%) | 569 | 16.07 |
| 2024-02-23 | 31.8 (-3.34%) | 2788 (62.38%) | 579 | 20.77 |
| 2024-02-16 | 32.9 (1.08%) | 1717 (72.62%) | 285 | 16.6 |
| 2024-02-05 | 32.55 (-3.7%) | 994 (-90.21%) | 266 | 26.76 |
| 2024-02-02 | 33.8 (12.11%) | 10166 (975.96%) | 4432 | 43.6 |
| 2024-01-26 | 30.15 (-1.15%) | 944 (-67.13%) | 120 | 12.71 |
| 2024-01-19 | 30.5 (3.04%) | 2874 (150.53%) | 606 | 21.09 |
| 2024-01-12 | 29.6 (-1.99%) | 1147 (-59.24%) | 110 | 9.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 30.2 (-4.58%) | 2814 (-8.79%) | 321 | 11.41 |
| 2023-12-29 | 31.65 (-1.71%) | 3086 (-53.59%) | 563 | 18.24 |
| 2023-12-22 | 32.2 (3.04%) | 6650 (202.75%) | 1543 | 23.2 |
| 2023-12-15 | 31.25 (-2.04%) | 2196 (-43.55%) | 525 | 23.91 |
| 2023-12-08 | 31.9 (-3.63%) | 3891 (207.12%) | 692 | 17.78 |
| 2023-12-01 | 33.1 (-0.9%) | 1267 (-17.67%) | 165 | 13.02 |
| 2023-11-24 | 33.4 (-4.02%) | 1538 (-40.73%) | 312 | 20.29 |
| 2023-11-17 | 34.8 (-2.38%) | 2596 (106.17%) | 272 | 10.48 |
| 2023-11-10 | 35.65 (3.33%) | 1259 (39.71%) | 232 | 18.43 |
| 2023-11-03 | 34.5 (0.15%) | 901 (-3.28%) | 149 | 16.54 |
| 2023-10-27 | 34.45 (2.53%) | 932 (-47.58%) | 167 | 17.92 |
| 2023-10-20 | 33.6 (-8.32%) | 1778 (7.02%) | 289 | 16.25 |
| 2023-10-13 | 36.65 (-5.91%) | 1661 (-71.61%) | 293 | 17.64 |
| 2023-10-06 | 38.95 (-4.88%) | 5851 (170.63%) | 1664 | 28.44 |
| 2023-09-28 | 40.95 (1.11%) | 2162 (-13.48%) | 447 | 20.68 |
| 2023-09-22 | 40.5 (1.63%) | 2498 (-42.93%) | 523 | 20.94 |
| 2023-09-15 | 39.85 (-1.24%) | 4378 (-73.67%) | 1196 | 27.32 |
| 2023-09-08 | 40.35 (3.46%) | 16633 (405.51%) | 6075 | 36.52 |
| 2023-09-01 | 39.0 (4.14%) | 3290 (178.92%) | 382 | 11.61 |
| 2023-08-25 | 37.45 (1.22%) | 1179 (-59.8%) | 232 | 19.68 |
| 2023-08-18 | 37.0 (-6.33%) | 2934 (8.19%) | 735 | 25.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 39.5 (-1.99%) | 2712 (-48.2%) | 612 | 22.57 |
| 2023-08-04 | 40.3 (2.28%) | 5236 (32.19%) | 1642 | 31.36 |
| 2023-07-28 | 39.4 (4.65%) | 3961 (222.04%) | 636 | 16.06 |
| 2023-07-21 | 37.65 (-0.13%) | 1230 (-54.78%) | 231 | 18.78 |
| 2023-07-14 | 37.7 (-1.57%) | 2720 (-69.49%) | 827 | 30.4 |
| 2023-07-07 | 38.3 (7.43%) | 8915 (810.05%) | 3524 | 39.53 |
| 2023-06-30 | 35.65 (0.0%) | 979 (373.06%) | 139 | 14.2 |
| 2023-06-21 | 35.65 (1.28%) | 207 (-37.77%) | 18 | 8.7 |
| 2023-06-16 | 35.2 (-1.95%) | 332 (-23.67%) | 34 | 10.24 |
| 2023-06-09 | 35.9 (-0.97%) | 435 (-19.26%) | 49 | 11.26 |
| 2023-06-02 | 36.25 (5.38%) | 539 (91.72%) | 73 | 13.54 |
| 2023-05-26 | 34.4 (-0.29%) | 281 (-3.22%) | 16 | 5.69 |
| 2023-05-19 | 34.5 (1.47%) | 290 (160.3%) | 27 | 9.31 |
| 2023-05-12 | 34.0 (-0.29%) | 111 (-42.54%) | 7 | 6.31 |
| 2023-05-05 | 34.1 (-0.15%) | 194 (-36.25%) | 19 | 9.79 |
| 2023-04-28 | 34.15 (-0.29%) | 305 (-44.64%) | 36 | 11.8 |
| 2023-04-21 | 34.25 (-6.29%) | 551 (55.4%) | 36 | 6.53 |
| 2023-04-14 | 36.55 (-0.54%) | 354 (27.72%) | 39 | 11.02 |
| 2023-04-07 | 36.75 (-1.21%) | 277 (-86.18%) | 56 | 20.22 |
| 2023-03-31 | 37.2 (2.2%) | 2009 (288.18%) | 849 | 42.26 |
| 2023-03-24 | 36.4 (5.2%) | 517 (107.31%) | 42 | 8.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 34.6 (-0.57%) | 249 (-54.15%) | 21 | 8.43 |
| 2023-03-10 | 34.8 (-1.97%) | 544 (-66.43%) | 34 | 6.25 |
| 2023-03-03 | 35.5 (4.72%) | 1621 (279.31%) | 585 | 36.09 |
| 2023-02-24 | 33.9 (3.35%) | 427 (51.65%) | 41 | 9.6 |
| 2023-02-17 | 32.8 (2.34%) | 281 (-3.01%) | 35 | 12.46 |
| 2023-02-10 | 32.05 (0.47%) | 290 (-10.33%) | 18 | 6.21 |
| 2023-02-03 | 31.9 (3.57%) | 324 (217.89%) | 12 | 3.7 |
| 2023-01-17 | 30.8 (-0.32%) | 101 (-34.38%) | 4 | 3.96 |
| 2023-01-13 | 30.9 (0.0%) | 155 (99.1%) | 17 | 10.97 |
| 2023-01-06 | 30.9 (0.0%) | 78 (-34.24%) | 20 | 25.64 |
| 2022-12-30 | 30.9 (1.15%) | 118 (-0.09%) | 16 | 13.56 |
| 2022-12-23 | 30.55 (-2.08%) | 118 (-11.59%) | 14 | 11.86 |
| 2022-12-16 | 31.2 (-3.26%) | 134 (-54.57%) | 8 | 5.97 |
| 2022-12-09 | 32.25 (2.06%) | 295 (68.1%) | 31 | 10.51 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。