| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-08 | 23.75 (1.5%) | 267 (-29.21%) | 91 | 34.08 | 0.26% | 1.19% | 6.12% |
| 2025-07-07 | 23.4 (-4.49%) | 377 (43.91%) | 96 | 25.46 | 0.36% | 1.37% | 6.05% |
| 2025-07-04 | 24.5 (-2.78%) | 262 (62.37%) | 57 | 21.76 | 0.25% | 1.21% | 6.09% |
| 2025-07-03 | 25.2 (-0.59%) | 161 (-5.66%) | 22 | 13.66 | 0.15% | 2.4% | 5.95% |
| 2025-07-02 | 25.35 (-0.59%) | 171 (-63.08%) | 26 | 15.2 | 0.16% | 3.1% | 5.92% |
| 2025-07-01 | 25.5 (4.08%) | 463 (125.83%) | 163 | 35.21 | 0.44% | 3.14% | 5.99% |
| 2025-06-30 | 24.5 (-1.61%) | 205 (-86.37%) | 40 | 19.51 | 0.2% | 2.92% | 5.65% |
| 2025-06-27 | 24.9 (-2.73%) | 1506 (69.15%) | 726 | 48.21 | 1.44% | 2.88% | 5.83% |
| 2025-06-26 | 25.6 (9.87%) | 890 (309.85%) | 261 | 29.33 | 0.85% | 1.7% | 4.57% |
| 2025-06-25 | 23.3 (0.0%) | 217 (-6.79%) | 24 | 11.06 | 0.21% | 1.15% | 3.85% |
| 2025-06-24 | 23.3 (3.56%) | 233 (41.46%) | 51 | 21.89 | 0.22% | 1.06% | 3.8% |
| 2025-06-23 | 22.5 (-1.75%) | 164 (-38.33%) | 43 | 26.22 | 0.16% | 0.99% | 3.83% |
| 2025-06-20 | 22.9 (-2.55%) | 267 (-15.86%) | 75 | 28.09 | 0.26% | 1.0% | 3.86% |
| 2025-06-19 | 23.5 (-3.29%) | 317 (157.18%) | 57 | 17.98 | 0.3% | 0.86% | 3.72% |
| 2025-06-18 | 24.3 (-1.22%) | 123 (-22.59%) | 33 | 26.83 | 0.12% | 0.69% | 3.57% |
| 2025-06-17 | 24.6 (0.61%) | 159 (-8.72%) | 21 | 13.21 | 0.15% | 0.74% | 3.61% |
| 2025-06-16 | 24.45 (0.41%) | 174 (37.91%) | 38 | 21.84 | 0.17% | 0.77% | 3.69% |
| 2025-06-13 | 24.35 (-2.21%) | 126 (-5.08%) | 9 | 7.14 | 0.12% | 1.01% | 3.72% |
| 2025-06-12 | 24.9 (0.81%) | 133 (-26.6%) | 11 | 8.27 | 0.13% | 0.99% | 3.76% |
| 2025-06-11 | 24.7 (1.65%) | 181 (-1.6%) | 26 | 14.36 | 0.17% | 0.99% | 3.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-10 | 24.3 (2.1%) | 184 (-56.8%) | 38 | 20.65 | 0.18% | 1.05% | 3.78% |
| 2025-06-09 | 23.8 (-4.03%) | 427 (296.77%) | 82 | 19.2 | 0.41% | 0.98% | 3.85% |
| 2025-06-06 | 24.8 (0.2%) | 107 (-17.45%) | 19 | 17.76 | 0.1% | 0.94% | 3.62% |
| 2025-06-05 | 24.75 (1.23%) | 130 (-46.68%) | 31 | 23.85 | 0.12% | 1.02% | 3.63% |
| 2025-06-04 | 24.45 (-0.81%) | 245 (116.21%) | 44 | 17.96 | 0.23% | 1.03% | 3.69% |
| 2025-06-03 | 24.65 (2.07%) | 113 (-70.72%) | 20 | 17.7 | 0.11% | 0.95% | 3.53% |
| 2025-06-02 | 24.15 (-3.59%) | 386 (105.77%) | 38 | 9.84 | 0.37% | 1.09% | 3.7% |
| 2025-05-29 | 25.05 (0.2%) | 188 (29.96%) | 20 | 10.64 | 0.18% | 0.92% | 3.7% |
| 2025-05-28 | 25.0 (-0.2%) | 144 (-8.53%) | 33 | 22.92 | 0.14% | 0.85% | 3.86% |
| 2025-05-27 | 25.05 (-1.18%) | 158 (-40.51%) | 35 | 22.15 | 0.15% | 0.86% | 3.92% |
| 2025-05-26 | 25.35 (-3.98%) | 265 (30.5%) | 34 | 12.83 | 0.25% | 0.87% | 4.06% |
| 2025-05-23 | 26.4 (1.73%) | 203 (82.36%) | 30 | 14.78 | 0.19% | 0.85% | 4.08% |
| 2025-05-22 | 25.95 (-0.76%) | 111 (-30.32%) | 25 | 22.52 | 0.11% | 0.85% | 3.99% |
| 2025-05-21 | 26.15 (0.97%) | 160 (-4.63%) | 30 | 18.75 | 0.15% | 0.91% | 4.12% |
| 2025-05-20 | 25.9 (-0.96%) | 168 (-30.57%) | 43 | 25.6 | 0.16% | 0.95% | 4.2% |
| 2025-05-19 | 26.15 (0.0%) | 242 (16.39%) | 46 | 19.01 | 0.23% | 0.92% | 4.23% |
| 2025-05-16 | 26.15 (1.36%) | 208 (20.02%) | 15 | 7.21 | 0.2% | 0.93% | 4.18% |
| 2025-05-15 | 25.8 (-0.19%) | 173 (-14.01%) | 41 | 23.7 | 0.17% | 0.91% | 4.28% |
| 2025-05-14 | 25.85 (0.98%) | 201 (52.24%) | 24 | 11.94 | 0.19% | 0.86% | 4.5% |
| 2025-05-13 | 25.6 (-0.58%) | 132 (-47.78%) | 50 | 37.88 | 0.13% | 0.85% | 4.71% |
| 2025-05-12 | 25.75 (2.79%) | 253 (30.33%) | 36 | 14.23 | 0.24% | 0.79% | 5.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-09 | 25.05 (0.4%) | 194 (64.22%) | 63 | 32.47 | 0.19% | 0.83% | 5.66% |
| 2025-05-08 | 24.95 (0.81%) | 118 (-37.49%) | 20 | 16.95 | 0.11% | 1.01% | 6.39% |
| 2025-05-07 | 24.75 (1.85%) | 189 (154.65%) | 52 | 27.51 | 0.18% | 1.24% | 7.31% |
| 2025-05-06 | 24.3 (0.62%) | 74 (-74.65%) | 16 | 21.62 | 0.07% | 1.26% | 8.22% |
| 2025-05-05 | 24.15 (-5.29%) | 293 (-23.67%) | 83 | 28.33 | 0.28% | 1.48% | 8.19% |
| 2025-05-02 | 25.5 (1.19%) | 384 (7.23%) | 64 | 16.67 | 0.37% | 1.47% | 8.25% |
| 2025-04-30 | 25.2 (1.0%) | 358 (71.9%) | 149 | 41.62 | 0.34% | 1.21% | 8.18% |
| 2025-04-29 | 24.95 (1.42%) | 208 (-30.8%) | 60 | 28.85 | 0.2% | 1.1% | 9.53% |
| 2025-04-28 | 24.6 (2.71%) | 301 (6.57%) | 59 | 19.6 | 0.29% | 1.13% | 9.74% |
| 2025-04-25 | 23.95 (2.57%) | 283 (149.28%) | 41 | 14.49 | 0.27% | 1.04% | 9.75% |
| 2025-04-24 | 23.35 (-0.43%) | 113 (-53.72%) | 33 | 29.2 | 0.11% | 0.95% | 9.79% |
| 2025-04-23 | 23.45 (5.16%) | 245 (1.34%) | 68 | 27.76 | 0.23% | 1.15% | 10.23% |
| 2025-04-22 | 22.3 (-3.04%) | 242 (20.62%) | 33 | 13.64 | 0.23% | 1.29% | 10.66% |
| 2025-04-21 | 23.0 (-3.56%) | 200 (2.72%) | 51 | 25.5 | 0.19% | 1.46% | 12.2% |
| 2025-04-18 | 23.85 (-1.45%) | 195 (-38.01%) | 65 | 33.33 | 0.19% | 1.88% | 13.85% |
| 2025-04-17 | 24.2 (-0.41%) | 315 (-20.42%) | 117 | 37.14 | 0.3% | 2.4% | 14.07% |
| 2025-04-16 | 24.3 (0.21%) | 396 (-5.67%) | 76 | 19.19 | 0.38% | 3.02% | 14.27% |
| 2025-04-15 | 24.25 (5.9%) | 419 (-34.31%) | 148 | 35.32 | 0.4% | 3.68% | 14.06% |
| 2025-04-14 | 22.9 (0.66%) | 639 (-13.7%) | 247 | 38.65 | 0.61% | 4.36% | 13.9% |
| 2025-04-11 | 22.75 (-2.15%) | 740 (-22.95%) | 306 | 41.35 | 0.71% | 3.8% | 13.83% |
| 2025-04-10 | 23.25 (9.93%) | 961 (-11.48%) | 159 | 16.55 | 0.92% | 3.43% | 13.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-09 | 21.15 (-10.0%) | 1085 (-4.45%) | 235 | 21.66 | 1.04% | 2.8% | 13.13% |
| 2025-04-08 | 23.5 (-9.96%) | 1136 (2279.31%) | 160 | 14.08 | 1.09% | 3.46% | 12.64% |
| 2025-04-07 | 26.1 (-10.0%) | 47 (-86.63%) | 0 | 0.0 | 0.05% | 2.79% | 13.1% |
| 2025-04-02 | 29.0 (2.65%) | 357 (17.17%) | 110 | 30.81 | 0.34% | 3.04% | 13.42% |
| 2025-04-01 | 28.25 (0.71%) | 304 (-82.77%) | 100 | 32.89 | 0.29% | 3.01% | 13.38% |
| 2025-03-31 | 28.05 (-8.93%) | 1769 (307.51%) | 632 | 35.73 | 1.69% | 3.27% | 13.77% |
| 2025-03-28 | 30.8 (0.16%) | 434 (39.46%) | 108 | 24.88 | 0.42% | 2.23% | 12.73% |
| 2025-03-27 | 30.75 (-2.54%) | 311 (-4.42%) | 47 | 15.11 | 0.3% | 3.59% | 13.01% |
| 2025-03-26 | 31.55 (-0.63%) | 325 (-43.36%) | 87 | 26.77 | 0.31% | 5.13% | 13.29% |
| 2025-03-25 | 31.75 (-0.78%) | 575 (-16.32%) | 213 | 37.04 | 0.55% | 5.23% | 13.32% |
| 2025-03-24 | 32.0 (0.31%) | 687 (-62.87%) | 226 | 32.9 | 0.66% | 5.19% | 13.25% |
| 2025-03-21 | 31.9 (-1.24%) | 1851 (-4.09%) | 439 | 23.72 | 1.77% | 4.69% | 13.02% |
| 2025-03-20 | 32.3 (5.56%) | 1930 (354.83%) | 258 | 13.37 | 1.85% | 3.17% | 11.61% |
| 2025-03-19 | 30.6 (1.66%) | 424 (-20.01%) | 26 | 6.13 | 0.41% | 1.86% | 10.47% |
| 2025-03-18 | 30.1 (0.17%) | 530 (204.5%) | 154 | 29.06 | 0.51% | 1.8% | 10.3% |
| 2025-03-17 | 30.05 (-0.17%) | 174 (-30.99%) | 42 | 24.14 | 0.17% | 1.88% | 10.04% |
| 2025-03-14 | 30.1 (1.01%) | 252 (-55.49%) | 71 | 28.17 | 0.24% | 2.26% | 10.26% |
| 2025-03-13 | 29.8 (-1.16%) | 567 (56.85%) | 243 | 42.86 | 0.54% | 3.57% | 10.65% |
| 2025-03-12 | 30.15 (0.17%) | 361 (-40.54%) | 90 | 24.93 | 0.35% | 3.39% | 11.21% |
| 2025-03-11 | 30.1 (0.33%) | 608 (6.17%) | 151 | 24.84 | 0.58% | 3.34% | 11.03% |
| 2025-03-10 | 30.0 (-2.76%) | 572 (-64.63%) | 222 | 38.81 | 0.55% | 3.44% | 10.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-07 | 30.85 (4.75%) | 1619 (326.18%) | 631 | 38.97 | 1.55% | 3.55% | 10.53% |
| 2025-03-06 | 29.45 (-1.83%) | 380 (21.77%) | 33 | 8.68 | 0.36% | 2.69% | 9.12% |
| 2025-03-05 | 30.0 (1.18%) | 312 (-56.09%) | 73 | 23.4 | 0.3% | 2.91% | 9.01% |
| 2025-03-04 | 29.65 (-3.42%) | 710 (3.24%) | 192 | 27.04 | 0.68% | 2.95% | 8.93% |
| 2025-03-03 | 30.7 (-1.44%) | 688 (-4.85%) | 213 | 30.96 | 0.66% | 2.75% | 8.51% |
| 2025-02-27 | 31.15 (-2.35%) | 723 (19.51%) | 124 | 17.15 | 0.69% | 2.52% | 8.36% |
| 2025-02-26 | 31.9 (0.79%) | 605 (68.23%) | 243 | 40.17 | 0.58% | 2.19% | 9.35% |
| 2025-02-25 | 31.65 (-0.47%) | 359 (-27.22%) | 71 | 19.78 | 0.34% | 2.31% | 9.04% |
| 2025-02-24 | 31.8 (0.79%) | 494 (8.93%) | 179 | 36.23 | 0.47% | 2.21% | 8.85% |
| 2025-02-21 | 31.55 (0.0%) | 453 (21.78%) | 75 | 16.56 | 0.43% | 1.98% | 8.56% |
| 2025-02-20 | 31.55 (0.16%) | 372 (-49.48%) | 102 | 27.42 | 0.36% | 1.93% | 8.38% |
| 2025-02-19 | 31.5 (2.94%) | 737 (198.25%) | 226 | 30.66 | 0.71% | 2.21% | 8.18% |
| 2025-02-18 | 30.6 (-0.49%) | 247 (-4.87%) | 61 | 24.7 | 0.24% | 2.6% | 8.14% |
| 2025-02-17 | 30.75 (0.16%) | 260 (-35.35%) | 56 | 21.54 | 0.25% | 2.54% | 8.15% |
| 2025-02-14 | 30.7 (-0.97%) | 402 (-39.62%) | 124 | 30.85 | 0.38% | 2.76% | 8.2% |
| 2025-02-13 | 31.0 (1.81%) | 666 (-41.82%) | 234 | 35.14 | 0.64% | 2.53% | 8.4% |
| 2025-02-12 | 30.45 (3.92%) | 1145 (536.13%) | 446 | 38.95 | 1.09% | 2.03% | 8.19% |
| 2025-02-11 | 29.3 (-1.84%) | 180 (-63.2%) | 17 | 9.44 | 0.17% | 1.19% | 7.69% |
| 2025-02-10 | 29.85 (0.34%) | 489 (192.04%) | 131 | 26.79 | 0.47% | 1.24% | 9.96% |
| 2025-02-07 | 29.75 (0.0%) | 167 (19.93%) | 26 | 15.57 | 0.16% | 1.03% | 11.72% |
| 2025-02-06 | 29.75 (0.17%) | 139 (-47.52%) | 21 | 15.11 | 0.13% | 1.38% | 11.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-05 | 29.7 (1.54%) | 266 (14.75%) | 55 | 20.68 | 0.25% | 2.92% | 11.86% |
| 2025-02-04 | 29.25 (0.34%) | 231 (-14.09%) | 54 | 23.38 | 0.22% | 2.94% | 11.89% |
| 2025-02-03 | 29.15 (-2.02%) | 269 (-49.44%) | 94 | 34.94 | 0.26% | 2.88% | 11.99% |
| 2025-01-22 | 29.75 (0.51%) | 533 (-69.51%) | 220 | 41.28 | 0.51% | 2.8% | 11.98% |
| 2025-01-21 | 29.6 (4.59%) | 1751 (510.13%) | 738 | 42.15 | 1.67% | 2.53% | 11.85% |
| 2025-01-20 | 28.3 (2.35%) | 287 (73.73%) | 90 | 31.36 | 0.27% | 1.02% | 10.91% |
| 2025-01-17 | 27.65 (0.73%) | 165 (-12.31%) | 50 | 30.3 | 0.16% | 1.41% | 10.97% |
| 2025-01-16 | 27.45 (0.37%) | 188 (-27.15%) | 43 | 22.87 | 0.18% | 1.5% | 11.3% |
| 2025-01-15 | 27.35 (0.55%) | 258 (55.39%) | 96 | 37.21 | 0.25% | 1.62% | 11.53% |
| 2025-01-14 | 27.2 (0.74%) | 166 (-76.16%) | 27 | 16.27 | 0.16% | 1.95% | 11.64% |
| 2025-01-13 | 27.0 (-3.91%) | 698 (171.82%) | 142 | 20.34 | 0.67% | 2.22% | 12.11% |
| 2025-01-10 | 28.1 (-1.4%) | 256 (-17.24%) | 87 | 33.98 | 0.25% | 2.15% | 12.3% |
| 2025-01-09 | 28.5 (-4.68%) | 310 (-49.12%) | 78 | 25.16 | 0.3% | 4.35% | 12.42% |
| 2025-01-08 | 29.9 (4.0%) | 609 (35.15%) | 131 | 21.51 | 0.58% | 6.27% | 12.53% |
| 2025-01-07 | 28.75 (-3.04%) | 451 (-27.33%) | 86 | 19.07 | 0.43% | 5.85% | 12.24% |
| 2025-01-06 | 29.65 (1.37%) | 621 (-75.72%) | 239 | 38.49 | 0.59% | 5.7% | 12.38% |
| 2025-01-03 | 29.25 (-3.94%) | 2558 (10.14%) | 1284 | 50.2 | 2.45% | 5.39% | 12.41% |
| 2025-01-02 | 30.45 (9.93%) | 2322 (1275.82%) | 696 | 29.97 | 2.22% | 3.26% | 10.96% |
| 2024-12-31 | 27.7 (-1.42%) | 168 (-41.81%) | 40 | 23.81 | 0.16% | 1.29% | 9.07% |
| 2024-12-30 | 28.1 (0.0%) | 290 (-2.18%) | 114 | 39.31 | 0.28% | 1.51% | 9.3% |
| 2024-12-27 | 28.1 (0.36%) | 296 (-11.58%) | 79 | 26.69 | 0.28% | 1.97% | 9.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-26 | 28.0 (0.72%) | 335 (29.79%) | 88 | 26.27 | 0.32% | 2.02% | 9.39% |
| 2024-12-25 | 27.8 (1.83%) | 258 (-36.0%) | 23 | 8.91 | 0.25% | 2.18% | 10.05% |
| 2024-12-24 | 27.3 (-0.73%) | 403 (-47.08%) | 156 | 38.71 | 0.39% | 2.35% | 10.32% |
| 2024-12-23 | 27.5 (3.19%) | 763 (117.13%) | 314 | 41.15 | 0.73% | 2.32% | 10.17% |
| 2024-12-20 | 26.65 (-1.11%) | 351 (-30.39%) | 93 | 26.5 | 0.34% | 2.22% | 10.35% |
| 2024-12-19 | 26.95 (-2.18%) | 504 (15.14%) | 117 | 23.21 | 0.48% | 2.74% | 10.39% |
| 2024-12-18 | 27.55 (1.66%) | 438 (19.65%) | 157 | 35.84 | 0.42% | 2.62% | 10.26% |
| 2024-12-17 | 27.1 (-0.73%) | 366 (-44.21%) | 78 | 21.31 | 0.35% | 2.61% | 10.23% |
| 2024-12-16 | 27.3 (-1.09%) | 656 (-26.98%) | 214 | 32.62 | 0.63% | 2.56% | 10.42% |
| 2024-12-13 | 27.6 (-4.5%) | 899 (137.57%) | 206 | 22.91 | 0.86% | 2.5% | 10.75% |
| 2024-12-12 | 28.9 (-1.53%) | 378 (-11.82%) | 102 | 26.98 | 0.36% | 2.26% | 10.72% |
| 2024-12-11 | 29.35 (0.17%) | 429 (38.97%) | 213 | 49.65 | 0.41% | 2.89% | 10.99% |
| 2024-12-10 | 29.3 (0.69%) | 309 (-48.31%) | 118 | 38.19 | 0.3% | 2.82% | 10.87% |
| 2024-12-09 | 29.1 (0.0%) | 597 (-7.46%) | 298 | 49.92 | 0.57% | 2.91% | 11.04% |
| 2024-12-06 | 29.1 (-1.02%) | 646 (-37.95%) | 152 | 23.53 | 0.62% | 2.64% | 10.97% |
| 2024-12-05 | 29.4 (-3.76%) | 1041 (193.38%) | 122 | 11.72 | 1.0% | 2.38% | 11.08% |
| 2024-12-04 | 30.55 (-0.16%) | 354 (-12.77%) | 82 | 23.16 | 0.34% | 2.36% | 10.64% |
| 2024-12-03 | 30.6 (1.83%) | 406 (28.65%) | 105 | 25.86 | 0.39% | 2.54% | 10.86% |
| 2024-12-02 | 30.05 (-0.17%) | 316 (-13.91%) | 35 | 11.08 | 0.3% | 2.38% | 11.36% |
| 2024-11-29 | 30.1 (0.0%) | 367 (-64.14%) | 96 | 26.16 | 0.35% | 2.99% | 11.74% |
| 2024-11-28 | 30.1 (-1.63%) | 1024 (88.93%) | 365 | 35.64 | 0.98% | 3.02% | 11.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-27 | 30.6 (-3.47%) | 542 (127.12%) | 65 | 11.99 | 0.52% | 2.39% | 11.6% |
| 2024-11-26 | 31.7 (-1.25%) | 238 (-75.03%) | 56 | 23.53 | 0.23% | 2.26% | 12.01% |
| 2024-11-25 | 32.1 (3.05%) | 956 (143.44%) | 236 | 24.69 | 0.91% | 2.57% | 12.84% |
| 2024-11-22 | 31.15 (-0.48%) | 392 (7.15%) | 112 | 28.57 | 0.38% | 2.62% | 12.91% |
| 2024-11-21 | 31.3 (0.97%) | 366 (-10.93%) | 128 | 34.97 | 0.35% | 3.07% | 13.99% |
| 2024-11-20 | 31.0 (-1.12%) | 411 (-26.97%) | 72 | 17.52 | 0.39% | 3.35% | 15.27% |
| 2024-11-19 | 31.35 (0.32%) | 563 (-44.01%) | 179 | 31.79 | 0.54% | 3.25% | 17.79% |
| 2024-11-18 | 31.25 (2.46%) | 1006 (16.77%) | 340 | 33.8 | 0.96% | 3.18% | 19.36% |
| 2024-11-15 | 30.5 (1.16%) | 861 (30.45%) | 459 | 53.31 | 0.82% | 2.71% | 21.95% |
| 2024-11-14 | 30.15 (-2.74%) | 660 (113.39%) | 177 | 26.82 | 0.63% | 2.62% | 28.04% |
| 2024-11-13 | 31.0 (-0.8%) | 309 (-36.08%) | 65 | 21.04 | 0.3% | 2.54% | 39.7% |
| 2024-11-12 | 31.25 (-0.95%) | 484 (-6.67%) | 155 | 32.02 | 0.46% | 2.8% | 55.58% |
| 2024-11-11 | 31.55 (1.28%) | 518 (-31.99%) | 150 | 28.96 | 0.5% | 3.24% | 60.68% |
| 2024-11-08 | 31.15 (-3.11%) | 763 (30.97%) | 89 | 11.66 | 0.73% | 3.42% | 61.01% |
| 2024-11-07 | 32.15 (1.58%) | 582 (-0.01%) | 152 | 26.12 | 0.56% | 3.09% | 61.12% |
| 2024-11-06 | 31.65 (1.61%) | 582 (-37.88%) | 251 | 43.13 | 0.56% | 3.33% | 61.07% |
| 2024-11-05 | 31.15 (-2.04%) | 938 (32.71%) | 233 | 24.84 | 0.9% | 3.7% | 61.21% |
| 2024-11-04 | 31.8 (-3.05%) | 706 (66.5%) | 92 | 13.03 | 0.68% | 3.85% | 61.06% |
| 2024-11-01 | 32.8 (0.31%) | 424 (-48.66%) | 179 | 42.22 | 0.41% | 4.16% | 61.41% |
| 2024-10-30 | 32.7 (1.24%) | 826 (-14.75%) | 330 | 39.95 | 0.79% | 5.21% | 62.97% |
| 2024-10-29 | 32.3 (-0.62%) | 969 (-12.17%) | 396 | 40.87 | 0.93% | 6.05% | 67.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-28 | 32.5 (-2.69%) | 1104 (7.57%) | 219 | 19.84 | 1.06% | 8.04% | 67.22% |
| 2024-10-25 | 33.4 (-1.62%) | 1026 (-32.58%) | 333 | 32.46 | 0.98% | 9.09% | 66.87% |
| 2024-10-24 | 33.95 (-4.23%) | 1522 (-10.6%) | 398 | 26.15 | 1.46% | 11.66% | 66.64% |
| 2024-10-23 | 35.45 (-1.66%) | 1703 (-44.17%) | 510 | 29.95 | 1.63% | 17.12% | 65.88% |
| 2024-10-22 | 36.05 (3.15%) | 3050 (38.5%) | 1369 | 44.89 | 2.92% | 27.78% | 64.8% |
| 2024-10-21 | 34.95 (-1.27%) | 2202 (-40.75%) | 975 | 44.28 | 2.11% | 41.05% | 62.36% |
| 2024-10-18 | 35.4 (-2.61%) | 3717 (-48.61%) | 1956 | 52.62 | 3.55% | 44.5% | 61.45% |
| 2024-10-17 | 36.35 (-1.76%) | 7233 (-43.73%) | 4172 | 57.68 | 6.92% | 41.78% | 59.3% |
| 2024-10-16 | 37.0 (1.93%) | 12855 (-24.05%) | 8217 | 63.92 | 12.29% | 35.7% | 52.85% |
| 2024-10-15 | 36.3 (8.2%) | 16925 (190.98%) | 10163 | 60.05 | 16.18% | 23.91% | 41.0% |
| 2024-10-14 | 33.55 (10.0%) | 5816 (570.44%) | 3129 | 53.8 | 5.56% | 8.43% | 25.21% |
| 2024-10-11 | 30.5 (-0.65%) | 867 (-1.29%) | 342 | 39.45 | 0.83% | 3.61% | 20.92% |
| 2024-10-09 | 30.7 (-4.06%) | 878 (67.13%) | 154 | 17.54 | 0.84% | 3.82% | 20.98% |
| 2024-10-08 | 32.0 (-2.59%) | 525 (-27.9%) | 146 | 27.81 | 0.5% | 4.94% | 21.65% |
| 2024-10-07 | 32.85 (0.15%) | 729 (-6.3%) | 289 | 39.64 | 0.7% | 9.81% | 23.61% |
| 2024-10-04 | 32.8 (-2.24%) | 778 (-27.86%) | 270 | 34.7 | 0.74% | 9.71% | 25.94% |
| 2024-10-01 | 33.55 (1.36%) | 1079 (-47.45%) | 427 | 39.57 | 1.03% | 9.67% | 37.28% |
| 2024-09-30 | 33.1 (0.0%) | 2053 (-63.49%) | 929 | 45.25 | 1.96% | 9.39% | 37.4% |
| 2024-09-27 | 33.1 (7.82%) | 5625 (813.33%) | 3063 | 54.45 | 5.38% | 8.12% | 37.58% |
| 2024-09-26 | 30.7 (-2.85%) | 615 (-16.74%) | 78 | 12.68 | 0.59% | 3.29% | 32.5% |
| 2024-09-25 | 31.6 (1.12%) | 739 (-5.48%) | 143 | 19.35 | 0.71% | 3.17% | 32.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-24 | 31.25 (-1.26%) | 782 (6.54%) | 274 | 35.04 | 0.75% | 3.67% | 32.0% |
| 2024-09-23 | 31.65 (0.32%) | 734 (29.2%) | 171 | 23.3 | 0.7% | 4.32% | 31.86% |
| 2024-09-20 | 31.55 (-2.47%) | 568 (14.99%) | 99 | 17.43 | 0.54% | 4.08% | 32.02% |
| 2024-09-19 | 32.35 (0.15%) | 494 (-60.56%) | 145 | 29.35 | 0.47% | 3.98% | 31.89% |
| 2024-09-18 | 32.3 (-1.52%) | 1253 (-14.71%) | 591 | 47.17 | 1.2% | 3.9% | 32.07% |
| 2024-09-16 | 32.8 (5.3%) | 1469 (204.77%) | 621 | 42.27 | 1.41% | 3.98% | 31.76% |
| 2024-09-13 | 31.15 (1.14%) | 482 (3.53%) | 211 | 43.78 | 0.46% | 3.46% | 30.98% |
| 2024-09-12 | 30.8 (2.33%) | 465 (13.21%) | 147 | 31.61 | 0.45% | 4.51% | 31.49% |
| 2024-09-11 | 30.1 (-0.17%) | 411 (-69.02%) | 134 | 32.6 | 0.39% | 6.52% | 31.49% |
| 2024-09-10 | 30.15 (-4.13%) | 1328 (42.73%) | 496 | 37.35 | 1.27% | 9.16% | 31.7% |
| 2024-09-09 | 31.45 (-0.47%) | 930 (-40.96%) | 312 | 33.55 | 0.89% | 19.97% | 30.75% |
| 2024-09-06 | 31.6 (-3.07%) | 1576 (-38.79%) | 780 | 49.49 | 1.51% | 20.23% | 30.35% |
| 2024-09-05 | 32.6 (-0.15%) | 2575 (-18.7%) | 1240 | 48.16 | 2.46% | 20.87% | 29.62% |
| 2024-09-04 | 32.65 (-5.09%) | 3168 (-74.93%) | 1527 | 48.2 | 3.03% | 18.71% | 28.03% |
| 2024-09-03 | 34.4 (-2.27%) | 12637 (950.55%) | 8537 | 67.56 | 12.08% | 16.2% | 25.92% |
| 2024-09-02 | 35.2 (10.0%) | 1202 (-46.29%) | 55 | 4.58 | 1.15% | 4.39% | 16.89% |
| 2024-08-30 | 32.0 (9.97%) | 2239 (607.4%) | 813 | 36.31 | 2.14% | 3.85% | 17.59% |
| 2024-08-29 | 29.1 (-0.68%) | 316 (-41.74%) | 58 | 18.35 | 0.3% | 2.57% | 16.83% |
| 2024-08-28 | 29.3 (0.0%) | 543 (89.98%) | 122 | 22.47 | 0.52% | 2.68% | 17.27% |
| 2024-08-27 | 29.3 (-0.85%) | 286 (-55.39%) | 54 | 18.88 | 0.27% | 2.81% | 17.46% |
| 2024-08-26 | 29.55 (0.51%) | 641 (-28.77%) | 214 | 33.39 | 0.61% | 3.42% | 17.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-23 | 29.4 (-0.68%) | 900 (109.8%) | 354 | 39.33 | 0.86% | 3.44% | 18.45% |
| 2024-08-22 | 29.6 (-0.5%) | 429 (-37.41%) | 109 | 25.41 | 0.41% | 3.55% | 18.7% |
| 2024-08-21 | 29.75 (-1.49%) | 685 (-25.88%) | 241 | 35.18 | 0.66% | 3.58% | 19.28% |
| 2024-08-20 | 30.2 (1.68%) | 925 (40.85%) | 257 | 27.78 | 0.88% | 3.53% | 20.14% |
| 2024-08-19 | 29.7 (-0.17%) | 656 (-35.41%) | 212 | 32.32 | 0.63% | 2.97% | 20.3% |
| 2024-08-16 | 29.75 (-0.83%) | 1016 (121.18%) | 259 | 25.49 | 0.97% | 2.82% | 20.65% |
| 2024-08-15 | 30.0 (-0.17%) | 459 (-27.34%) | 127 | 27.67 | 0.44% | 2.64% | 21.66% |
| 2024-08-14 | 30.05 (0.5%) | 632 (86.25%) | 197 | 31.17 | 0.6% | 3.06% | 21.94% |
| 2024-08-13 | 29.9 (-0.83%) | 339 (-32.79%) | 119 | 35.1 | 0.32% | 3.39% | 22.68% |
| 2024-08-12 | 30.15 (0.67%) | 505 (-38.27%) | 152 | 30.1 | 0.48% | 6.11% | 24.03% |
| 2024-08-09 | 29.95 (2.39%) | 818 (-9.87%) | 213 | 26.04 | 0.78% | 7.47% | 24.32% |
| 2024-08-08 | 29.25 (-3.15%) | 908 (-6.23%) | 361 | 39.76 | 0.87% | 8.07% | 24.34% |
| 2024-08-07 | 30.2 (5.96%) | 968 (-69.59%) | 390 | 40.29 | 0.93% | 7.95% | 25.01% |
| 2024-08-06 | 28.5 (-4.04%) | 3186 (64.71%) | 1379 | 43.28 | 3.05% | 7.73% | 25.78% |
| 2024-08-05 | 29.7 (-10.0%) | 1934 (33.88%) | 310 | 16.03 | 1.85% | 5.48% | 24.64% |
| 2024-08-02 | 33.0 (-5.04%) | 1445 (85.06%) | 483 | 33.43 | 1.38% | 4.71% | 26.89% |
| 2024-08-01 | 34.75 (0.87%) | 780 (5.74%) | 288 | 36.92 | 0.75% | 4.44% | 26.63% |
| 2024-07-31 | 34.45 (-1.43%) | 738 (-11.53%) | 284 | 38.48 | 0.71% | 4.69% | 27.21% |
| 2024-07-30 | 34.95 (-0.14%) | 834 (-25.94%) | 402 | 48.2 | 0.8% | 5.5% | 27.7% |
| 2024-07-29 | 35.0 (-1.82%) | 1127 (-3.48%) | 477 | 42.32 | 1.08% | 5.74% | 27.86% |
| 2024-07-26 | 35.65 (-2.99%) | 1167 (12.82%) | 340 | 29.13 | 1.12% | 5.64% | 28.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-23 | 36.75 (-1.61%) | 1035 (-34.82%) | 328 | 31.69 | 0.99% | 6.51% | 30.25% |
| 2024-07-22 | 37.35 (-2.35%) | 1588 (46.65%) | 689 | 43.39 | 1.52% | 6.23% | 30.32% |
| 2024-07-19 | 38.25 (-4.02%) | 1082 (5.78%) | 233 | 21.53 | 1.04% | 6.07% | 30.76% |
| 2024-07-18 | 39.85 (-2.92%) | 1023 (-50.75%) | 213 | 20.82 | 0.98% | 6.7% | 31.01% |
| 2024-07-17 | 41.05 (3.01%) | 2078 (178.48%) | 664 | 31.95 | 1.99% | 6.5% | 31.67% |
| 2024-07-16 | 39.85 (-0.99%) | 746 (-47.21%) | 223 | 29.89 | 0.71% | 5.31% | 31.94% |
| 2024-07-15 | 40.25 (0.37%) | 1414 (-19.14%) | 590 | 41.73 | 1.35% | 6.14% | 33.4% |
| 2024-07-12 | 40.1 (2.56%) | 1748 (114.93%) | 731 | 41.82 | 1.67% | 6.49% | 34.59% |
| 2024-07-11 | 39.1 (-0.13%) | 813 (-2.33%) | 259 | 31.86 | 0.78% | 6.71% | 44.46% |
| 2024-07-10 | 39.15 (0.0%) | 833 (-48.31%) | 261 | 31.33 | 0.8% | 10.04% | 50.11% |
| 2024-07-09 | 39.15 (-1.26%) | 1611 (-9.34%) | 594 | 36.87 | 1.54% | 10.37% | 53.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-08 | 23.75 (-3.06%) | 644 (-49.01%) | 187 | 29.04 |
| 2025-07-04 | 24.5 (-1.61%) | 1264 (-58.04%) | 308 | 24.37 |
| 2025-06-27 | 24.9 (8.73%) | 3012 (188.93%) | 1105 | 36.69 |
| 2025-06-20 | 22.9 (-5.95%) | 1042 (-1.17%) | 224 | 21.5 |
| 2025-06-13 | 24.35 (-1.81%) | 1055 (7.23%) | 166 | 15.73 |
| 2025-06-06 | 24.8 (-1.0%) | 983 (29.97%) | 152 | 15.46 |
| 2025-05-29 | 25.05 (-5.11%) | 756 (-14.59%) | 122 | 16.14 |
| 2025-05-23 | 26.4 (0.96%) | 886 (-8.56%) | 174 | 19.64 |
| 2025-05-16 | 26.15 (4.39%) | 969 (11.3%) | 166 | 17.13 |
| 2025-05-09 | 25.05 (-1.76%) | 870 (-30.56%) | 234 | 26.9 |
| 2025-05-02 | 25.5 (6.47%) | 1254 (15.61%) | 332 | 26.48 |
| 2025-04-25 | 23.95 (0.42%) | 1084 (-44.82%) | 226 | 20.85 |
| 2025-04-18 | 23.85 (4.84%) | 1965 (-50.51%) | 653 | 33.23 |
| 2025-04-11 | 22.75 (-21.55%) | 3972 (63.31%) | 860 | 21.65 |
| 2025-04-02 | 29.0 (-5.84%) | 2432 (4.19%) | 842 | 34.62 |
| 2025-03-28 | 30.8 (-3.45%) | 2334 (-52.47%) | 681 | 29.18 |
| 2025-03-21 | 31.9 (5.98%) | 4910 (107.87%) | 919 | 18.72 |
| 2025-03-14 | 30.1 (-2.43%) | 2362 (-36.34%) | 777 | 32.9 |
| 2025-03-07 | 30.85 (-0.96%) | 3710 (69.96%) | 1142 | 30.78 |
| 2025-02-27 | 31.15 (-1.27%) | 2183 (5.37%) | 617 | 28.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 31.55 (2.77%) | 2072 (-28.13%) | 520 | 25.1 |
| 2025-02-14 | 30.7 (3.19%) | 2883 (168.16%) | 952 | 33.02 |
| 2025-02-07 | 29.75 (0.0%) | 1075 (-58.2%) | 250 | 23.26 |
| 2025-01-22 | 29.75 (7.59%) | 2572 (74.15%) | 1048 | 40.75 |
| 2025-01-17 | 27.65 (-1.6%) | 1476 (-34.35%) | 358 | 24.25 |
| 2025-01-10 | 28.1 (-3.93%) | 2249 (-53.91%) | 621 | 27.61 |
| 2025-01-03 | 29.25 (5.6%) | 4880 (963.56%) | 1980 | 40.57 |
| 2024-12-31 | 27.7 (-1.42%) | 458 (-77.69%) | 154 | 33.62 |
| 2024-12-27 | 28.1 (5.44%) | 2057 (-11.26%) | 660 | 32.09 |
| 2024-12-20 | 26.65 (-3.44%) | 2318 (-11.34%) | 659 | 28.43 |
| 2024-12-13 | 27.6 (-5.15%) | 2614 (-5.44%) | 937 | 35.85 |
| 2024-12-06 | 29.1 (-3.32%) | 2765 (-11.62%) | 496 | 17.94 |
| 2024-11-29 | 30.1 (-3.37%) | 3128 (14.17%) | 818 | 26.15 |
| 2024-11-22 | 31.15 (2.13%) | 2740 (-3.34%) | 831 | 30.33 |
| 2024-11-15 | 30.5 (-2.09%) | 2835 (-20.65%) | 1006 | 35.49 |
| 2024-11-08 | 31.15 (-5.03%) | 3573 (7.45%) | 817 | 22.87 |
| 2024-11-01 | 32.8 (-1.8%) | 3325 (-65.01%) | 1124 | 33.8 |
| 2024-10-25 | 33.4 (-5.65%) | 9505 (-79.58%) | 3585 | 37.72 |
| 2024-10-18 | 35.4 (16.07%) | 46547 (1450.64%) | 27637 | 59.37 |
| 2024-10-11 | 30.5 (-7.01%) | 3001 (-23.25%) | 931 | 31.02 |
| 2024-10-04 | 32.8 (-0.91%) | 3911 (-53.98%) | 1626 | 41.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 33.1 (4.91%) | 8498 (124.43%) | 3729 | 43.88 |
| 2024-09-20 | 31.55 (1.28%) | 3786 (4.64%) | 1456 | 38.46 |
| 2024-09-13 | 31.15 (-1.42%) | 3618 (-82.9%) | 1300 | 35.93 |
| 2024-09-06 | 31.6 (-1.25%) | 21161 (425.42%) | 12139 | 57.36 |
| 2024-08-30 | 32.0 (8.84%) | 4027 (11.97%) | 1261 | 31.31 |
| 2024-08-23 | 29.4 (-1.18%) | 3597 (21.74%) | 1173 | 32.61 |
| 2024-08-16 | 29.75 (-0.67%) | 2954 (-62.2%) | 854 | 28.91 |
| 2024-08-09 | 29.95 (-9.24%) | 7817 (58.69%) | 2653 | 33.94 |
| 2024-08-02 | 33.0 (-7.43%) | 4926 (29.95%) | 1934 | 39.26 |
| 2024-07-26 | 35.65 (-6.8%) | 3790 (-40.26%) | 1357 | 35.8 |
| 2024-07-19 | 38.25 (-4.61%) | 6345 (-6.47%) | 1923 | 30.31 |
| 2024-07-12 | 40.1 (-1.47%) | 6785 (-32.74%) | 2401 | 35.39 |
| 2024-07-05 | 40.7 (-2.98%) | 10087 (12.69%) | 3211 | 31.83 |
| 2024-06-28 | 41.95 (-5.41%) | 8951 (-13.58%) | 3869 | 43.22 |
| 2024-06-21 | 44.35 (-4.21%) | 10358 (-60.79%) | 4531 | 43.74 |
| 2024-06-14 | 46.3 (1.31%) | 26417 (4.52%) | 14049 | 53.18 |
| 2024-06-07 | 45.7 (-10.92%) | 25274 (-45.12%) | 9364 | 37.05 |
| 2024-05-31 | 51.3 (4.69%) | 46055 (-52.64%) | 22462 | 48.77 |
| 2024-05-24 | 49.0 (-5.59%) | 97251 (-17.76%) | 55191 | 56.75 |
| 2024-05-17 | 51.9 (7.68%) | 118250 (221.17%) | 69624 | 58.88 |
| 2024-05-10 | 48.2 (9.17%) | 36819 (50.53%) | 13414 | 36.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 44.15 (-8.5%) | 24460 (-56.96%) | 11639 | 47.58 |
| 2024-04-26 | 48.25 (17.68%) | 56829 (186.66%) | 33416 | 58.8 |
| 2024-04-19 | 41.0 (10.96%) | 19824 (257.02%) | 8042 | 40.57 |
| 2024-04-12 | 36.95 (-6.81%) | 5552 (-18.47%) | 1307 | 23.54 |
| 2024-04-03 | 39.65 (-1.37%) | 6810 (-63.21%) | 2217 | 32.56 |
| 2024-03-29 | 40.2 (5.79%) | 18511 (31.81%) | 7574 | 40.92 |
| 2024-03-22 | 38.0 (-1.81%) | 14043 (-58.69%) | 3232 | 23.02 |
| 2024-03-15 | 38.7 (26.89%) | 33995 (356.48%) | 10660 | 31.36 |
| 2024-03-08 | 30.5 (0.0%) | 7447 (110.32%) | 1643 | 22.06 |
| 2024-03-01 | 30.5 (-4.09%) | 3540 (26.96%) | 569 | 16.07 |
| 2024-02-23 | 31.8 (-3.34%) | 2788 (62.38%) | 579 | 20.77 |
| 2024-02-16 | 32.9 (1.08%) | 1717 (72.62%) | 285 | 16.6 |
| 2024-02-05 | 32.55 (-3.7%) | 994 (-90.21%) | 266 | 26.76 |
| 2024-02-02 | 33.8 (12.11%) | 10166 (975.96%) | 4432 | 43.6 |
| 2024-01-26 | 30.15 (-1.15%) | 944 (-67.13%) | 120 | 12.71 |
| 2024-01-19 | 30.5 (3.04%) | 2874 (150.53%) | 606 | 21.09 |
| 2024-01-12 | 29.6 (-1.99%) | 1147 (-59.24%) | 110 | 9.59 |
| 2024-01-05 | 30.2 (-4.58%) | 2814 (-8.79%) | 321 | 11.41 |
| 2023-12-29 | 31.65 (-1.71%) | 3086 (-53.59%) | 563 | 18.24 |
| 2023-12-22 | 32.2 (3.04%) | 6650 (202.75%) | 1543 | 23.2 |
| 2023-12-15 | 31.25 (-2.04%) | 2196 (-43.55%) | 525 | 23.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 31.9 (-3.63%) | 3891 (207.12%) | 692 | 17.78 |
| 2023-12-01 | 33.1 (-0.9%) | 1267 (-17.67%) | 165 | 13.02 |
| 2023-11-24 | 33.4 (-4.02%) | 1538 (-40.73%) | 312 | 20.29 |
| 2023-11-17 | 34.8 (-2.38%) | 2596 (106.17%) | 272 | 10.48 |
| 2023-11-10 | 35.65 (3.33%) | 1259 (39.71%) | 232 | 18.43 |
| 2023-11-03 | 34.5 (0.15%) | 901 (-3.28%) | 149 | 16.54 |
| 2023-10-27 | 34.45 (2.53%) | 932 (-47.58%) | 167 | 17.92 |
| 2023-10-20 | 33.6 (-8.32%) | 1778 (7.02%) | 289 | 16.25 |
| 2023-10-13 | 36.65 (-5.91%) | 1661 (-71.61%) | 293 | 17.64 |
| 2023-10-06 | 38.95 (-4.88%) | 5851 (170.63%) | 1664 | 28.44 |
| 2023-09-28 | 40.95 (1.11%) | 2162 (-13.48%) | 447 | 20.68 |
| 2023-09-22 | 40.5 (1.63%) | 2498 (-42.93%) | 523 | 20.94 |
| 2023-09-15 | 39.85 (-1.24%) | 4378 (-73.67%) | 1196 | 27.32 |
| 2023-09-08 | 40.35 (3.46%) | 16633 (405.51%) | 6075 | 36.52 |
| 2023-09-01 | 39.0 (4.14%) | 3290 (178.92%) | 382 | 11.61 |
| 2023-08-25 | 37.45 (1.22%) | 1179 (-59.8%) | 232 | 19.68 |
| 2023-08-18 | 37.0 (-6.33%) | 2934 (8.19%) | 735 | 25.05 |
| 2023-08-11 | 39.5 (-1.99%) | 2712 (-48.2%) | 612 | 22.57 |
| 2023-08-04 | 40.3 (2.28%) | 5236 (32.19%) | 1642 | 31.36 |
| 2023-07-28 | 39.4 (4.65%) | 3961 (222.04%) | 636 | 16.06 |
| 2023-07-21 | 37.65 (-0.13%) | 1230 (-54.78%) | 231 | 18.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 37.7 (-1.57%) | 2720 (-69.49%) | 827 | 30.4 |
| 2023-07-07 | 38.3 (7.43%) | 8915 (810.05%) | 3524 | 39.53 |
| 2023-06-30 | 35.65 (0.0%) | 979 (373.06%) | 139 | 14.2 |
| 2023-06-21 | 35.65 (1.28%) | 207 (-37.77%) | 18 | 8.7 |
| 2023-06-16 | 35.2 (-1.95%) | 332 (-23.67%) | 34 | 10.24 |
| 2023-06-09 | 35.9 (-0.97%) | 435 (-19.26%) | 49 | 11.26 |
| 2023-06-02 | 36.25 (5.38%) | 539 (91.72%) | 73 | 13.54 |
| 2023-05-26 | 34.4 (-0.29%) | 281 (-3.22%) | 16 | 5.69 |
| 2023-05-19 | 34.5 (1.47%) | 290 (160.3%) | 27 | 9.31 |
| 2023-05-12 | 34.0 (-0.29%) | 111 (-42.54%) | 7 | 6.31 |
| 2023-05-05 | 34.1 (-0.15%) | 194 (-36.25%) | 19 | 9.79 |
| 2023-04-28 | 34.15 (-0.29%) | 305 (-44.64%) | 36 | 11.8 |
| 2023-04-21 | 34.25 (-6.29%) | 551 (55.4%) | 36 | 6.53 |
| 2023-04-14 | 36.55 (-0.54%) | 354 (27.72%) | 39 | 11.02 |
| 2023-04-07 | 36.75 (-1.21%) | 277 (-86.18%) | 56 | 20.22 |
| 2023-03-31 | 37.2 (2.2%) | 2009 (288.18%) | 849 | 42.26 |
| 2023-03-24 | 36.4 (5.2%) | 517 (107.31%) | 42 | 8.12 |
| 2023-03-17 | 34.6 (-0.57%) | 249 (-54.15%) | 21 | 8.43 |
| 2023-03-10 | 34.8 (-1.97%) | 544 (-66.43%) | 34 | 6.25 |
| 2023-03-03 | 35.5 (4.72%) | 1621 (279.31%) | 585 | 36.09 |
| 2023-02-24 | 33.9 (3.35%) | 427 (51.65%) | 41 | 9.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 32.8 (2.34%) | 281 (-3.01%) | 35 | 12.46 |
| 2023-02-10 | 32.05 (0.47%) | 290 (-10.33%) | 18 | 6.21 |
| 2023-02-03 | 31.9 (3.57%) | 324 (217.89%) | 12 | 3.7 |
| 2023-01-17 | 30.8 (-0.32%) | 101 (-34.38%) | 4 | 3.96 |
| 2023-01-13 | 30.9 (0.0%) | 155 (99.1%) | 17 | 10.97 |
| 2023-01-06 | 30.9 (0.0%) | 78 (-34.24%) | 20 | 25.64 |
| 2022-12-30 | 30.9 (1.15%) | 118 (-0.09%) | 16 | 13.56 |
| 2022-12-23 | 30.55 (-2.08%) | 118 (-11.59%) | 14 | 11.86 |
| 2022-12-16 | 31.2 (-3.26%) | 134 (-54.57%) | 8 | 5.97 |
| 2022-12-09 | 32.25 (2.06%) | 295 (68.1%) | 31 | 10.51 |
| 2022-12-02 | 31.6 (1.44%) | 175 (-14.74%) | 20 | 11.43 |
| 2022-11-25 | 31.15 (3.49%) | 206 (-35.37%) | 26 | 12.62 |
| 2022-11-18 | 30.1 (1.52%) | 319 (111.6%) | 17 | 5.33 |
| 2022-11-11 | 29.65 (0.85%) | 150 (-9.26%) | 15 | 10.0 |
| 2022-11-04 | 29.4 (-0.34%) | 166 (-28.33%) | 11 | 6.63 |
| 2022-10-28 | 29.5 (0.0%) | 232 (154.38%) | 14 | 6.03 |
| 2022-10-21 | 29.5 (-1.83%) | 91 (-70.92%) | 5 | 5.49 |
| 2022-10-14 | 30.05 (-1.48%) | 313 (61.9%) | 32 | 10.22 |
| 2022-10-07 | 30.5 (1.33%) | 193 (-31.67%) | 5 | 2.59 |
| 2022-09-30 | 30.1 (-2.75%) | 283 (-5.28%) | 47 | 16.61 |
| 2022-09-23 | 30.95 (-3.88%) | 299 (57.86%) | 19 | 6.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 32.2 (-2.42%) | 189 (-17.48%) | 12 | 6.35 |
| 2022-09-08 | 33.0 (-1.49%) | 229 (-39.72%) | 32 | 13.97 |
| 2022-09-02 | 33.5 (2.92%) | 381 (-8.64%) | 68 | 17.85 |
| 2022-08-26 | 32.55 (-0.15%) | 417 (-4.02%) | 28 | 6.71 |
| 2022-08-19 | 32.6 (5.84%) | 434 (64.79%) | 58 | 13.36 |
| 2022-08-12 | 30.8 (0.49%) | 263 (-82.24%) | 31 | 11.79 |
| 2022-08-05 | 30.65 (-5.69%) | 1485 (335.88%) | 40 | 2.69 |
| 2022-07-29 | 32.5 (2.2%) | 340 (-10.32%) | 32 | 9.41 |
| 2022-07-22 | 31.8 (0.47%) | 380 (-70.82%) | 58 | 15.26 |
| 2022-07-15 | 31.65 (6.39%) | 1302 (128.55%) | 384 | 29.49 |
| 2022-07-08 | 29.75 (-4.65%) | 569 (6.42%) | 107 | 18.8 |
| 2022-07-01 | 31.2 (-9.04%) | 535 (-34.09%) | 103 | 19.25 |
| 2022-06-24 | 34.3 (-3.52%) | 812 (36.38%) | 147 | 18.1 |
| 2022-06-17 | 35.55 (-5.83%) | 595 (17.91%) | 79 | 13.28 |
| 2022-06-10 | 37.75 (-1.18%) | 505 (-16.9%) | 56 | 11.09 |
| 2022-06-02 | 38.2 (-4.74%) | 608 (40.53%) | 45 | 7.4 |
| 2022-05-27 | 40.1 (-0.25%) | 432 (-26.47%) | 60 | 13.89 |
| 2022-05-20 | 40.2 (5.24%) | 588 (0.14%) | 64 | 10.88 |
| 2022-05-13 | 38.2 (-4.74%) | 587 (30.18%) | 135 | 23.0 |
| 2022-05-06 | 40.1 (-0.37%) | 451 (-39.67%) | 33 | 7.32 |
| 2022-04-29 | 40.25 (-2.31%) | 748 (69.51%) | 103 | 13.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 41.2 (-3.51%) | 441 (-23.56%) | 80 | 18.14 |
| 2022-04-15 | 42.7 (1.67%) | 577 (-13.4%) | 52 | 9.01 |
| 2022-04-08 | 42.0 (-7.49%) | 666 (125.97%) | 75 | 11.26 |
| 2022-04-01 | 45.4 (-0.87%) | 295 (-2.23%) | 30 | 10.17 |
| 2022-03-25 | 45.8 (0.88%) | 301 (2.79%) | 20 | 6.64 |
| 2022-03-18 | 45.4 (0.55%) | 293 (-31.84%) | 20 | 6.83 |
| 2022-03-11 | 45.15 (-3.11%) | 430 (48.25%) | 34 | 7.91 |
| 2022-03-04 | 46.6 (-0.21%) | 290 (-53.17%) | 27 | 9.31 |
| 2022-02-25 | 46.7 (-2.71%) | 620 (43.61%) | 80 | 12.9 |
| 2022-02-18 | 48.0 (2.45%) | 431 (-14.43%) | 63 | 14.62 |
| 2022-02-11 | 46.85 (3.31%) | 504 (-23.29%) | 37 | 7.34 |
| 2022-01-26 | 45.35 (-7.45%) | 658 (23.67%) | 188 | 28.57 |
| 2022-01-21 | 49.0 (-2.2%) | 532 (35.05%) | 21 | 3.95 |
| 2022-01-14 | 50.1 (0.3%) | 394 (-26.55%) | 48 | 12.18 |
