| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 102.5 (-0.97%) | 163 (-43.6%) | 25 | 15.34 | 0.29% | 3.73% | 12.62% |
| 2025-07-03 | 103.5 (-1.9%) | 289 (-11.89%) | 29 | 10.03 | 0.51% | 4.54% | 12.6% |
| 2025-07-02 | 105.5 (-1.4%) | 328 (-56.9%) | 57 | 17.38 | 0.58% | 4.63% | 12.42% |
| 2025-07-01 | 107.0 (-13.71%) | 761 (32.35%) | 227 | 29.83 | 1.34% | 4.69% | 12.13% |
| 2025-06-30 | 124.0 (-2.75%) | 575 (-7.85%) | 83 | 14.43 | 1.01% | 3.99% | 11.2% |
| 2025-06-27 | 127.5 (3.24%) | 624 (86.27%) | 79 | 12.66 | 1.1% | 3.49% | 10.72% |
| 2025-06-26 | 123.5 (-3.52%) | 335 (-8.22%) | 18 | 5.37 | 0.59% | 2.95% | 10.67% |
| 2025-06-25 | 128.0 (1.19%) | 365 (-0.27%) | 58 | 15.89 | 0.64% | 3.01% | 10.47% |
| 2025-06-24 | 126.5 (2.85%) | 366 (27.53%) | 111 | 30.33 | 0.65% | 3.12% | 10.16% |
| 2025-06-23 | 123.0 (0.41%) | 287 (-10.87%) | 55 | 19.16 | 0.51% | 4.01% | 10.31% |
| 2025-06-20 | 122.5 (-1.21%) | 322 (-12.02%) | 79 | 24.53 | 0.57% | 3.73% | 11.24% |
| 2025-06-19 | 124.0 (2.06%) | 366 (-14.49%) | 46 | 12.57 | 0.65% | 3.43% | 11.2% |
| 2025-06-18 | 121.5 (1.25%) | 428 (-50.92%) | 77 | 17.99 | 0.75% | 3.1% | 10.89% |
| 2025-06-17 | 120.0 (4.35%) | 872 (597.6%) | 349 | 40.02 | 1.54% | 2.58% | 10.36% |
| 2025-06-16 | 115.0 (1.77%) | 125 (-19.35%) | 18 | 14.4 | 0.22% | 1.32% | 9.25% |
| 2025-06-13 | 113.0 (-2.16%) | 155 (-12.92%) | 16 | 10.32 | 0.27% | 1.67% | 9.79% |
| 2025-06-12 | 115.5 (0.87%) | 178 (34.85%) | 51 | 28.65 | 0.31% | 1.67% | 9.93% |
| 2025-06-11 | 114.5 (-0.43%) | 132 (-15.38%) | 17 | 12.88 | 0.23% | 1.69% | 10.53% |
| 2025-06-10 | 115.0 (1.32%) | 156 (-52.44%) | 43 | 27.56 | 0.28% | 1.74% | 10.59% |
| 2025-06-09 | 113.5 (-2.99%) | 328 (115.79%) | 47 | 14.33 | 0.58% | 1.88% | 10.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 117.0 (-0.43%) | 152 (-19.58%) | 31 | 20.39 | 0.27% | 1.83% | 10.58% |
| 2025-06-05 | 117.5 (-1.67%) | 189 (18.12%) | 22 | 11.64 | 0.33% | 2.61% | 10.73% |
| 2025-06-04 | 119.5 (0.42%) | 160 (-31.91%) | 38 | 23.75 | 0.28% | 2.67% | 11.3% |
| 2025-06-03 | 119.0 (1.71%) | 235 (-21.93%) | 77 | 32.77 | 0.41% | 2.72% | 11.37% |
| 2025-06-02 | 117.0 (-2.9%) | 301 (-49.58%) | 83 | 27.57 | 0.53% | 3.1% | 11.94% |
| 2025-05-29 | 120.5 (3.88%) | 597 (167.71%) | 115 | 19.26 | 1.05% | 4.01% | 11.83% |
| 2025-05-28 | 116.0 (0.43%) | 223 (18.62%) | 39 | 17.49 | 0.39% | 3.49% | 11.02% |
| 2025-05-27 | 115.5 (0.43%) | 188 (-58.22%) | 24 | 12.77 | 0.33% | 3.42% | 10.99% |
| 2025-05-26 | 115.0 (-4.96%) | 450 (-44.92%) | 65 | 14.44 | 0.79% | 3.32% | 10.78% |
| 2025-05-23 | 121.0 (5.68%) | 817 (173.24%) | 229 | 28.03 | 1.44% | 2.96% | 10.38% |
| 2025-05-22 | 114.5 (1.78%) | 299 (59.89%) | 81 | 27.09 | 0.53% | 2.26% | 9.23% |
| 2025-05-21 | 112.5 (0.0%) | 187 (46.09%) | 36 | 19.25 | 0.33% | 2.15% | 8.97% |
| 2025-05-20 | 112.5 (-0.88%) | 128 (-47.97%) | 16 | 12.5 | 0.23% | 2.73% | 8.96% |
| 2025-05-19 | 113.5 (-2.99%) | 246 (-41.15%) | 61 | 24.8 | 0.43% | 2.8% | 9.33% |
| 2025-05-16 | 117.0 (3.08%) | 418 (74.9%) | 86 | 20.57 | 0.74% | 2.7% | 10.28% |
| 2025-05-15 | 113.5 (1.34%) | 239 (-53.5%) | 65 | 27.2 | 0.42% | 2.47% | 9.91% |
| 2025-05-14 | 112.0 (5.16%) | 514 (207.78%) | 144 | 28.02 | 0.91% | 2.46% | 10.13% |
| 2025-05-13 | 106.5 (1.91%) | 167 (-11.17%) | 25 | 14.97 | 0.3% | 2.47% | 9.56% |
| 2025-05-12 | 104.5 (2.96%) | 188 (-35.62%) | 38 | 20.21 | 0.33% | 2.52% | 9.94% |
| 2025-05-09 | 101.5 (1.7%) | 292 (25.32%) | 74 | 25.34 | 0.52% | 3.17% | 10.22% |
| 2025-05-08 | 99.8 (-1.67%) | 233 (-54.84%) | 51 | 21.89 | 0.41% | 3.08% | 10.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 101.5 (1.5%) | 516 (160.61%) | 218 | 42.25 | 0.91% | 2.92% | 12.38% |
| 2025-05-06 | 100.0 (0.1%) | 198 (-64.52%) | 64 | 32.32 | 0.35% | 2.37% | 14.73% |
| 2025-05-05 | 99.9 (-6.64%) | 558 (133.47%) | 105 | 18.82 | 0.99% | 2.14% | 14.49% |
| 2025-05-02 | 107.0 (0.0%) | 239 (70.71%) | 61 | 25.52 | 0.42% | 1.55% | 14.59% |
| 2025-04-30 | 107.0 (-1.83%) | 140 (-32.04%) | 28 | 20.0 | 0.25% | 1.42% | 15.06% |
| 2025-04-29 | 109.0 (2.83%) | 206 (207.46%) | 30 | 14.56 | 0.36% | 1.44% | 16.19% |
| 2025-04-28 | 106.0 (-0.47%) | 67 (-70.09%) | 10 | 14.93 | 0.12% | 1.39% | 16.48% |
| 2025-04-25 | 106.5 (2.4%) | 224 (34.94%) | 32 | 14.29 | 0.4% | 1.87% | 16.77% |
| 2025-04-24 | 104.0 (0.48%) | 166 (9.93%) | 61 | 36.75 | 0.29% | 2.86% | 16.72% |
| 2025-04-23 | 103.5 (1.97%) | 151 (-16.57%) | 33 | 21.85 | 0.27% | 2.93% | 16.82% |
| 2025-04-22 | 101.5 (-0.98%) | 181 (-46.29%) | 45 | 24.86 | 0.32% | 3.31% | 17.06% |
| 2025-04-21 | 102.5 (-5.53%) | 337 (-56.91%) | 68 | 20.18 | 0.6% | 3.33% | 17.07% |
| 2025-04-18 | 108.5 (4.83%) | 782 (272.38%) | 384 | 49.1 | 1.38% | 3.41% | 16.88% |
| 2025-04-17 | 103.5 (-0.96%) | 210 (-41.99%) | 36 | 17.14 | 0.37% | 2.64% | 16.35% |
| 2025-04-16 | 104.5 (0.48%) | 362 (88.54%) | 95 | 26.24 | 0.64% | 2.59% | 17.12% |
| 2025-04-15 | 104.0 (0.97%) | 192 (-50.0%) | 33 | 17.19 | 0.34% | 4.72% | 17.26% |
| 2025-04-14 | 103.0 (0.49%) | 384 (11.63%) | 128 | 33.33 | 0.68% | 7.64% | 17.45% |
| 2025-04-11 | 102.5 (1.99%) | 344 (87.98%) | 112 | 32.56 | 0.61% | 7.07% | 18.0% |
| 2025-04-10 | 100.5 (9.96%) | 183 (-88.34%) | 0 | 0.0 | 0.32% | 7.27% | 18.82% |
| 2025-04-09 | 91.4 (-1.72%) | 1569 (-14.96%) | 658 | 41.94 | 2.77% | 7.85% | 19.06% |
| 2025-04-08 | 93.0 (-5.68%) | 1845 (2924.59%) | 313 | 16.96 | 3.26% | 6.36% | 17.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 98.6 (-9.95%) | 61 (-80.07%) | 0 | 0.0 | 0.11% | 3.64% | 15.65% |
| 2025-04-02 | 109.5 (1.39%) | 306 (-38.31%) | 49 | 16.01 | 0.56% | 3.94% | 16.52% |
| 2025-04-01 | 108.0 (0.0%) | 496 (-34.48%) | 130 | 26.21 | 0.91% | 3.74% | 16.16% |
| 2025-03-31 | 108.0 (-9.62%) | 757 (107.4%) | 244 | 32.23 | 1.39% | 3.23% | 15.77% |
| 2025-03-28 | 119.5 (-1.24%) | 365 (64.41%) | 95 | 26.03 | 0.67% | 2.36% | 15.0% |
| 2025-03-27 | 121.0 (-2.42%) | 222 (10.45%) | 13 | 5.86 | 0.41% | 2.03% | 14.98% |
| 2025-03-26 | 124.0 (0.0%) | 201 (-7.8%) | 25 | 12.44 | 0.37% | 2.06% | 14.88% |
| 2025-03-25 | 124.0 (1.64%) | 218 (-22.7%) | 40 | 18.35 | 0.4% | 2.59% | 14.84% |
| 2025-03-24 | 122.0 (-2.4%) | 282 (51.61%) | 37 | 13.12 | 0.52% | 3.35% | 14.97% |
| 2025-03-21 | 125.0 (0.0%) | 186 (-20.51%) | 23 | 12.37 | 0.34% | 3.64% | 14.81% |
| 2025-03-20 | 125.0 (-0.4%) | 234 (-52.63%) | 58 | 24.79 | 0.43% | 3.83% | 15.35% |
| 2025-03-19 | 125.5 (-1.18%) | 494 (-21.46%) | 132 | 26.72 | 0.91% | 4.66% | 15.71% |
| 2025-03-18 | 127.0 (1.2%) | 629 (42.63%) | 238 | 37.84 | 1.15% | 5.21% | 15.91% |
| 2025-03-17 | 125.5 (1.21%) | 441 (51.03%) | 106 | 24.04 | 0.81% | 4.63% | 16.97% |
| 2025-03-14 | 124.0 (1.64%) | 292 (-57.37%) | 83 | 28.42 | 0.54% | 5.1% | 16.54% |
| 2025-03-13 | 122.0 (-1.61%) | 685 (-13.51%) | 276 | 40.29 | 1.26% | 6.14% | 16.68% |
| 2025-03-12 | 124.0 (2.9%) | 792 (152.23%) | 219 | 27.65 | 1.45% | 5.86% | 15.88% |
| 2025-03-11 | 120.5 (0.42%) | 314 (-55.01%) | 86 | 27.39 | 0.58% | 4.61% | 15.66% |
| 2025-03-10 | 120.0 (3.0%) | 698 (-18.36%) | 246 | 35.24 | 1.28% | 4.55% | 16.49% |
| 2025-03-07 | 116.5 (-4.51%) | 855 (59.51%) | 389 | 45.5 | 1.57% | 3.9% | 16.02% |
| 2025-03-06 | 122.0 (4.27%) | 536 (382.88%) | 156 | 29.1 | 0.98% | 2.97% | 15.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 117.0 (0.43%) | 111 (-60.36%) | 23 | 20.72 | 0.2% | 2.3% | 17.08% |
| 2025-03-04 | 116.5 (0.43%) | 280 (-18.13%) | 75 | 26.79 | 0.51% | 2.42% | 18.76% |
| 2025-03-03 | 116.0 (0.87%) | 342 (-2.56%) | 136 | 39.77 | 0.63% | 2.44% | 19.11% |
| 2025-02-27 | 115.0 (-3.36%) | 351 (108.93%) | 56 | 15.95 | 0.64% | 2.17% | 21.68% |
| 2025-02-26 | 119.0 (0.42%) | 168 (-6.67%) | 48 | 28.57 | 0.31% | 2.41% | 22.64% |
| 2025-02-25 | 118.5 (-0.42%) | 180 (-37.28%) | 48 | 26.67 | 0.33% | 2.89% | 28.99% |
| 2025-02-24 | 119.0 (-2.06%) | 287 (44.22%) | 49 | 17.07 | 0.53% | 3.67% | 30.98% |
| 2025-02-21 | 121.5 (1.25%) | 199 (-58.28%) | 45 | 22.61 | 0.37% | 5.36% | 31.13% |
| 2025-02-20 | 120.0 (-2.04%) | 477 (10.16%) | 118 | 24.74 | 0.88% | 5.37% | 31.12% |
| 2025-02-19 | 122.5 (-2.39%) | 433 (-28.19%) | 117 | 27.02 | 0.79% | 5.17% | 30.74% |
| 2025-02-18 | 125.5 (1.62%) | 603 (-50.04%) | 240 | 39.8 | 1.11% | 4.83% | 31.39% |
| 2025-02-17 | 123.5 (5.56%) | 1207 (488.78%) | 371 | 30.74 | 2.21% | 4.96% | 31.53% |
| 2025-02-14 | 117.0 (0.43%) | 205 (-44.14%) | 44 | 21.46 | 0.38% | 4.14% | 30.62% |
| 2025-02-13 | 116.5 (3.1%) | 367 (47.39%) | 48 | 13.08 | 0.67% | 4.59% | 30.97% |
| 2025-02-12 | 113.0 (-1.31%) | 249 (-63.0%) | 45 | 18.07 | 0.46% | 5.13% | 32.48% |
| 2025-02-11 | 114.5 (0.88%) | 673 (-12.03%) | 134 | 19.91 | 1.23% | 7.06% | 35.13% |
| 2025-02-10 | 113.5 (-3.4%) | 765 (71.91%) | 174 | 22.75 | 1.4% | 7.72% | 38.04% |
| 2025-02-07 | 117.5 (-2.49%) | 445 (-33.08%) | 77 | 17.3 | 0.82% | 7.17% | 37.35% |
| 2025-02-06 | 120.5 (1.26%) | 665 (-48.81%) | 327 | 49.17 | 1.22% | 9.55% | 37.3% |
| 2025-02-05 | 119.0 (-2.86%) | 1299 (25.99%) | 601 | 46.27 | 2.38% | 9.94% | 37.28% |
| 2025-02-04 | 122.5 (4.26%) | 1031 (120.3%) | 456 | 44.23 | 1.89% | 14.21% | 35.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 117.5 (0.43%) | 468 (-73.17%) | 177 | 37.82 | 0.86% | 14.64% | 34.64% |
| 2025-01-22 | 117.0 (2.63%) | 1744 (99.31%) | 1069 | 61.3 | 3.2% | 14.46% | 34.6% |
| 2025-01-21 | 114.0 (0.44%) | 875 (-75.86%) | 468 | 53.49 | 1.61% | 11.61% | 32.26% |
| 2025-01-20 | 113.5 (2.25%) | 3625 (186.11%) | 2428 | 66.98 | 6.65% | 10.5% | 32.21% |
| 2025-01-17 | 111.0 (9.9%) | 1267 (243.13%) | 410 | 32.36 | 2.32% | 5.3% | 29.65% |
| 2025-01-16 | 101.0 (-0.49%) | 369 (90.74%) | 95 | 25.75 | 0.68% | 4.22% | 32.59% |
| 2025-01-15 | 101.5 (-1.46%) | 193 (-27.84%) | 60 | 31.09 | 0.36% | 4.85% | 40.01% |
| 2025-01-14 | 103.0 (0.49%) | 268 (-65.98%) | 100 | 37.31 | 0.49% | 5.21% | 45.51% |
| 2025-01-13 | 102.5 (0.49%) | 788 (15.71%) | 244 | 30.96 | 1.45% | 6.91% | 49.31% |
| 2025-01-10 | 102.0 (-2.86%) | 681 (-3.94%) | 218 | 32.01 | 1.25% | 8.57% | 48.55% |
| 2025-01-09 | 105.0 (-1.87%) | 709 (80.19%) | 248 | 34.98 | 1.3% | 11.46% | 48.52% |
| 2025-01-08 | 107.0 (-1.38%) | 393 (-66.99%) | 157 | 39.95 | 0.72% | 10.87% | 48.87% |
| 2025-01-07 | 108.5 (-1.81%) | 1192 (-29.5%) | 721 | 60.49 | 2.19% | 10.92% | 49.31% |
| 2025-01-06 | 110.5 (0.91%) | 1692 (-25.09%) | 891 | 52.66 | 3.1% | 9.92% | 50.1% |
| 2025-01-03 | 109.5 (-0.45%) | 2258 (484.47%) | 924 | 40.92 | 4.14% | 7.41% | 47.51% |
| 2025-01-02 | 110.0 (-1.35%) | 386 (-8.17%) | 88 | 22.8 | 0.71% | 4.31% | 43.77% |
| 2024-12-31 | 111.5 (-1.76%) | 420 (-35.28%) | 92 | 21.9 | 0.77% | 4.43% | 44.16% |
| 2024-12-30 | 113.5 (-1.73%) | 650 (100.77%) | 207 | 31.85 | 1.19% | 4.51% | 43.9% |
| 2024-12-27 | 115.5 (0.43%) | 323 (-43.19%) | 108 | 33.44 | 0.59% | 4.87% | 43.55% |
| 2024-12-26 | 115.0 (1.77%) | 570 (27.36%) | 198 | 34.74 | 1.05% | 8.37% | 44.06% |
| 2024-12-25 | 113.0 (1.35%) | 447 (-4.06%) | 107 | 23.94 | 0.82% | 12.59% | 45.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 111.5 (-0.89%) | 466 (-44.91%) | 129 | 27.68 | 0.86% | 19.86% | 47.01% |
| 2024-12-23 | 112.5 (-0.44%) | 846 (-62.05%) | 303 | 35.82 | 1.55% | 24.87% | 47.66% |
| 2024-12-20 | 113.0 (0.44%) | 2231 (-22.17%) | 888 | 39.8 | 4.1% | 27.61% | 47.61% |
| 2024-12-19 | 112.5 (-3.85%) | 2867 (-35.0%) | 932 | 32.51 | 5.26% | 24.19% | 44.44% |
| 2024-12-18 | 117.0 (-1.68%) | 4411 (38.05%) | 2197 | 49.81 | 8.09% | 20.15% | 39.96% |
| 2024-12-17 | 119.0 (-9.85%) | 3195 (36.57%) | 703 | 22.0 | 5.86% | 13.71% | 32.54% |
| 2024-12-16 | 132.0 (-9.59%) | 2339 (529.78%) | 766 | 32.75 | 4.29% | 9.01% | 28.09% |
| 2024-12-13 | 146.0 (-0.68%) | 371 (-44.12%) | 66 | 17.79 | 0.68% | 7.7% | 24.79% |
| 2024-12-12 | 147.0 (-1.01%) | 664 (-26.01%) | 218 | 32.83 | 1.22% | 7.53% | 25.78% |
| 2024-12-11 | 148.5 (0.0%) | 898 (41.09%) | 459 | 51.11 | 1.65% | 6.71% | 25.68% |
| 2024-12-10 | 148.5 (-1.98%) | 636 (-60.81%) | 83 | 13.05 | 1.17% | 6.17% | 25.73% |
| 2024-12-09 | 151.5 (-2.57%) | 1625 (483.74%) | 669 | 41.17 | 2.98% | 5.5% | 25.83% |
| 2024-12-06 | 155.5 (-1.89%) | 278 (26.73%) | 40 | 14.39 | 0.51% | 3.37% | 26.55% |
| 2024-12-05 | 158.5 (-1.25%) | 219 (-63.46%) | 48 | 21.92 | 0.4% | 3.96% | 30.94% |
| 2024-12-04 | 160.5 (2.88%) | 601 (118.23%) | 216 | 35.94 | 1.1% | 6.26% | 37.73% |
| 2024-12-03 | 156.0 (1.3%) | 275 (-40.58%) | 101 | 36.73 | 0.51% | 7.27% | 38.37% |
| 2024-12-02 | 154.0 (-1.91%) | 463 (-22.84%) | 139 | 30.02 | 0.85% | 8.28% | 39.42% |
| 2024-11-29 | 157.0 (0.96%) | 600 (-59.16%) | 216 | 36.0 | 1.1% | 8.93% | 42.05% |
| 2024-11-28 | 155.5 (3.67%) | 1471 (27.7%) | 775 | 52.69 | 2.7% | 8.75% | 42.95% |
| 2024-11-27 | 150.0 (-4.15%) | 1152 (39.98%) | 171 | 14.84 | 2.11% | 6.83% | 43.5% |
| 2024-11-26 | 156.5 (-1.88%) | 823 (0.65%) | 125 | 15.19 | 1.51% | 5.39% | 44.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 159.5 (-0.62%) | 817 (61.58%) | 108 | 13.22 | 1.5% | 5.3% | 45.51% |
| 2024-11-22 | 160.5 (-0.93%) | 506 (19.49%) | 63 | 12.45 | 0.93% | 4.78% | 44.57% |
| 2024-11-21 | 162.0 (0.0%) | 423 (15.12%) | 182 | 43.03 | 0.78% | 4.8% | 44.55% |
| 2024-11-20 | 162.0 (-0.92%) | 367 (-52.28%) | 32 | 8.72 | 0.68% | 5.16% | 44.64% |
| 2024-11-19 | 163.5 (1.55%) | 770 (43.12%) | 293 | 38.05 | 1.41% | 6.22% | 45.14% |
| 2024-11-18 | 161.0 (-2.13%) | 538 (26.79%) | 62 | 11.52 | 0.99% | 6.06% | 45.43% |
| 2024-11-15 | 164.5 (0.3%) | 424 (-30.75%) | 140 | 33.02 | 0.81% | 8.84% | 45.43% |
| 2024-11-14 | 164.0 (-1.2%) | 613 (-33.46%) | 143 | 23.33 | 1.17% | 12.96% | 45.42% |
| 2024-11-13 | 166.0 (0.61%) | 921 (33.87%) | 404 | 43.87 | 1.75% | 19.0% | 45.31% |
| 2024-11-12 | 165.0 (-2.37%) | 688 (-65.62%) | 160 | 23.26 | 1.31% | 19.03% | 45.14% |
| 2024-11-11 | 169.0 (4.97%) | 2003 (-22.65%) | 491 | 24.51 | 3.81% | 19.3% | 44.77% |
| 2024-11-08 | 161.0 (-1.83%) | 2589 (-31.68%) | 1100 | 42.49 | 4.92% | 19.0% | 42.53% |
| 2024-11-07 | 164.0 (-5.2%) | 3790 (303.92%) | 1208 | 31.87 | 7.21% | 16.12% | 41.74% |
| 2024-11-06 | 173.0 (0.29%) | 938 (13.29%) | 300 | 31.98 | 1.78% | 12.26% | 38.22% |
| 2024-11-05 | 172.5 (-0.86%) | 828 (-55.16%) | 266 | 32.13 | 1.57% | 13.44% | 40.19% |
| 2024-11-04 | 174.0 (1.75%) | 1847 (71.85%) | 603 | 32.65 | 3.51% | 14.67% | 42.6% |
| 2024-11-01 | 171.0 (0.29%) | 1074 (-39.0%) | 434 | 40.41 | 2.04% | 11.77% | 42.54% |
| 2024-10-30 | 170.5 (0.59%) | 1762 (13.19%) | 682 | 38.71 | 3.35% | 10.67% | 42.01% |
| 2024-10-29 | 169.5 (1.8%) | 1556 (5.59%) | 496 | 31.88 | 2.96% | 8.21% | 40.38% |
| 2024-10-28 | 166.5 (2.78%) | 1474 (360.79%) | 406 | 27.54 | 2.8% | 6.46% | 38.08% |
| 2024-10-25 | 162.0 (0.31%) | 319 (-35.65%) | 69 | 21.63 | 0.61% | 5.4% | 36.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 161.5 (-2.71%) | 497 (5.26%) | 34 | 6.84 | 0.95% | 5.82% | 36.72% |
| 2024-10-23 | 166.0 (1.84%) | 472 (-25.28%) | 105 | 22.25 | 0.9% | 5.68% | 36.11% |
| 2024-10-22 | 163.0 (-0.91%) | 632 (-31.3%) | 276 | 43.67 | 1.2% | 5.83% | 35.91% |
| 2024-10-21 | 164.5 (0.3%) | 920 (70.73%) | 396 | 43.04 | 1.75% | 6.21% | 35.65% |
| 2024-10-18 | 164.0 (0.61%) | 539 (28.0%) | 202 | 37.48 | 1.02% | 5.4% | 34.22% |
| 2024-10-17 | 163.0 (1.24%) | 421 (-24.09%) | 143 | 33.97 | 0.8% | 5.94% | 33.53% |
| 2024-10-16 | 161.0 (-0.92%) | 554 (-33.47%) | 162 | 29.24 | 1.05% | 9.27% | 33.34% |
| 2024-10-15 | 162.5 (-1.52%) | 833 (69.76%) | 164 | 19.69 | 1.59% | 11.91% | 32.86% |
| 2024-10-14 | 165.0 (-0.3%) | 491 (-40.37%) | 91 | 18.53 | 0.93% | 14.08% | 31.9% |
| 2024-10-11 | 165.5 (-0.6%) | 823 (-62.12%) | 200 | 24.3 | 1.57% | 17.13% | 32.0% |
| 2024-10-09 | 166.5 (-2.35%) | 2174 (11.92%) | 1037 | 47.7 | 4.13% | 19.01% | 30.97% |
| 2024-10-08 | 170.5 (0.0%) | 1943 (-1.49%) | 921 | 47.4 | 3.69% | 16.39% | 27.56% |
| 2024-10-07 | 170.5 (-2.01%) | 1972 (-5.83%) | 584 | 29.61 | 3.75% | 14.42% | 24.6% |
| 2024-10-04 | 174.0 (3.88%) | 2094 (15.48%) | 823 | 39.3 | 3.98% | 11.33% | 22.02% |
| 2024-10-01 | 167.5 (1.52%) | 1813 (127.14%) | 708 | 39.05 | 3.45% | 8.8% | 19.31% |
| 2024-09-30 | 165.0 (-0.3%) | 798 (-11.88%) | 170 | 21.3 | 1.52% | 5.95% | 17.72% |
| 2024-09-27 | 165.5 (3.44%) | 906 (162.31%) | 176 | 19.43 | 1.72% | 4.76% | 17.56% |
| 2024-09-26 | 160.0 (-0.93%) | 345 (-54.87%) | 46 | 13.33 | 0.66% | 3.74% | 16.08% |
| 2024-09-25 | 161.5 (3.19%) | 765 (144.96%) | 167 | 21.83 | 1.46% | 4.03% | 15.89% |
| 2024-09-24 | 156.5 (-1.57%) | 312 (78.28%) | 43 | 13.78 | 0.59% | 2.89% | 14.68% |
| 2024-09-23 | 159.0 (-1.24%) | 175 (-52.58%) | 31 | 17.71 | 0.33% | 2.63% | 14.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 161.0 (0.94%) | 369 (-25.33%) | 131 | 35.5 | 0.7% | 2.91% | 14.73% |
| 2024-09-19 | 159.5 (2.9%) | 495 (192.09%) | 100 | 20.2 | 0.94% | 2.78% | 14.48% |
| 2024-09-18 | 155.0 (0.0%) | 169 (-2.43%) | 37 | 21.89 | 0.32% | 2.46% | 14.93% |
| 2024-09-16 | 155.0 (0.32%) | 173 (-45.82%) | 27 | 15.61 | 0.33% | 3.17% | 15.81% |
| 2024-09-13 | 154.5 (-1.28%) | 320 (5.1%) | 74 | 23.12 | 0.61% | 3.38% | 16.11% |
| 2024-09-12 | 156.5 (0.32%) | 305 (-6.66%) | 56 | 18.36 | 0.58% | 3.5% | 16.31% |
| 2024-09-11 | 156.0 (-1.27%) | 326 (-39.87%) | 53 | 16.26 | 0.62% | 3.66% | 16.22% |
| 2024-09-10 | 158.0 (0.64%) | 543 (92.87%) | 211 | 38.86 | 1.03% | 4.2% | 16.24% |
| 2024-09-09 | 157.0 (-0.63%) | 281 (-26.51%) | 53 | 18.86 | 0.54% | 4.44% | 15.5% |
| 2024-09-06 | 158.0 (-0.32%) | 383 (-1.04%) | 107 | 27.94 | 0.73% | 5.76% | 15.54% |
| 2024-09-05 | 158.5 (-1.25%) | 387 (-36.63%) | 71 | 18.35 | 0.74% | 6.39% | 15.77% |
| 2024-09-04 | 160.5 (-3.02%) | 611 (-8.9%) | 98 | 16.04 | 1.16% | 5.9% | 16.17% |
| 2024-09-03 | 165.5 (-1.19%) | 671 (-31.24%) | 120 | 17.88 | 1.28% | 5.2% | 17.25% |
| 2024-09-02 | 167.5 (2.13%) | 976 (36.14%) | 123 | 12.6 | 1.86% | 4.17% | 18.53% |
| 2024-08-30 | 164.0 (1.86%) | 716 (461.04%) | 106 | 14.8 | 1.36% | 2.6% | 18.95% |
| 2024-08-29 | 161.0 (-0.31%) | 127 (-47.94%) | 11 | 8.66 | 0.24% | 1.93% | 18.93% |
| 2024-08-28 | 161.5 (0.62%) | 245 (92.62%) | 59 | 24.08 | 0.47% | 2.14% | 20.59% |
| 2024-08-27 | 160.5 (0.31%) | 127 (-14.13%) | 21 | 16.54 | 0.24% | 3.07% | 21.73% |
| 2024-08-26 | 160.0 (0.31%) | 148 (-59.3%) | 30 | 20.27 | 0.28% | 4.02% | 22.45% |
| 2024-08-23 | 159.5 (-0.93%) | 364 (51.31%) | 71 | 19.51 | 0.69% | 4.37% | 24.39% |
| 2024-08-22 | 161.0 (-1.23%) | 241 (-67.08%) | 35 | 14.52 | 0.46% | 4.33% | 24.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 163.0 (-0.91%) | 732 (16.19%) | 195 | 26.64 | 1.39% | 4.36% | 25.01% |
| 2024-08-20 | 164.5 (3.13%) | 630 (89.25%) | 118 | 18.73 | 1.2% | 3.6% | 25.08% |
| 2024-08-19 | 159.5 (-2.15%) | 332 (6.78%) | 41 | 12.35 | 0.63% | 2.7% | 24.88% |
| 2024-08-16 | 163.0 (1.56%) | 311 (21.02%) | 72 | 23.15 | 0.6% | 2.64% | 25.11% |
| 2024-08-15 | 160.5 (0.0%) | 257 (-23.8%) | 108 | 42.02 | 0.5% | 3.01% | 25.16% |
| 2024-08-14 | 160.5 (0.0%) | 338 (113.67%) | 98 | 28.99 | 0.65% | 3.65% | 25.28% |
| 2024-08-13 | 160.5 (0.31%) | 158 (-47.79%) | 49 | 31.01 | 0.3% | 5.27% | 25.24% |
| 2024-08-12 | 160.0 (-1.23%) | 303 (-39.94%) | 75 | 24.75 | 0.58% | 7.53% | 25.66% |
| 2024-08-09 | 162.0 (0.0%) | 504 (-14.55%) | 191 | 37.9 | 0.97% | 9.24% | 26.08% |
| 2024-08-08 | 162.0 (-1.82%) | 590 (-49.81%) | 215 | 36.44 | 1.14% | 9.64% | 25.79% |
| 2024-08-07 | 165.0 (7.14%) | 1176 (-11.61%) | 407 | 34.61 | 2.27% | 10.4% | 26.01% |
| 2024-08-06 | 154.0 (3.01%) | 1331 (11.44%) | 553 | 41.55 | 2.57% | 9.75% | 25.58% |
| 2024-08-05 | 149.5 (-9.94%) | 1194 (68.48%) | 275 | 23.03 | 2.3% | 8.15% | 24.27% |
| 2024-08-02 | 166.0 (-3.21%) | 709 (-28.25%) | 230 | 32.44 | 1.37% | 8.08% | 25.66% |
| 2024-08-01 | 171.5 (2.08%) | 988 (17.72%) | 131 | 13.26 | 1.9% | 7.92% | 25.31% |
| 2024-07-31 | 168.0 (0.3%) | 839 (68.63%) | 309 | 36.83 | 1.62% | 6.59% | 25.65% |
| 2024-07-30 | 167.5 (1.52%) | 497 (-56.99%) | 150 | 30.18 | 0.96% | 6.46% | 25.45% |
| 2024-07-29 | 165.0 (0.61%) | 1157 (84.87%) | 340 | 29.39 | 2.23% | 6.51% | 26.46% |
| 2024-07-26 | 164.0 (2.82%) | 626 (108.06%) | 91 | 14.54 | 1.21% | 5.15% | 26.47% |
| 2024-07-23 | 159.5 (2.24%) | 300 (-60.86%) | 74 | 24.67 | 0.58% | 4.59% | 29.07% |
| 2024-07-22 | 156.0 (-0.95%) | 768 (46.08%) | 234 | 30.47 | 1.48% | 4.63% | 29.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 157.5 (-1.56%) | 526 (16.68%) | 71 | 13.5 | 1.01% | 3.77% | 28.53% |
| 2024-07-18 | 160.0 (-1.84%) | 451 (33.78%) | 70 | 15.52 | 0.87% | 3.47% | 28.58% |
| 2024-07-17 | 163.0 (1.56%) | 337 (4.7%) | 38 | 11.28 | 0.65% | 3.61% | 28.34% |
| 2024-07-16 | 160.5 (0.31%) | 321 (1.33%) | 31 | 9.66 | 0.62% | 3.64% | 28.97% |
| 2024-07-15 | 160.0 (0.0%) | 317 (-15.35%) | 74 | 23.34 | 0.61% | 4.37% | 30.4% |
| 2024-07-12 | 160.0 (-0.62%) | 375 (-27.7%) | 50 | 13.33 | 0.72% | 5.61% | 32.55% |
| 2024-07-11 | 161.0 (-0.92%) | 519 (45.45%) | 72 | 13.87 | 1.0% | 6.14% | 35.48% |
| 2024-07-10 | 162.5 (-0.31%) | 356 (-49.07%) | 82 | 23.03 | 0.69% | 8.82% | 43.5% |
| 2024-07-09 | 163.0 (-0.61%) | 700 (-26.83%) | 121 | 17.29 | 1.35% | 9.16% | 44.06% |
| 2024-07-08 | 164.0 (-1.2%) | 957 (46.96%) | 284 | 29.68 | 1.85% | 10.04% | 45.03% |
| 2024-07-05 | 166.0 (-0.6%) | 651 (-65.9%) | 186 | 28.57 | 1.26% | 9.62% | 48.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 102.5 (-19.61%) | 2116 (7.03%) | 421 | 19.9 |
| 2025-06-27 | 127.5 (4.08%) | 1977 (-6.44%) | 321 | 16.24 |
| 2025-06-20 | 122.5 (8.41%) | 2113 (122.66%) | 569 | 26.93 |
| 2025-06-13 | 113.0 (-3.42%) | 949 (-8.49%) | 174 | 18.34 |
| 2025-06-06 | 117.0 (-2.9%) | 1037 (-28.88%) | 251 | 24.2 |
| 2025-05-29 | 120.5 (-0.41%) | 1458 (-13.06%) | 243 | 16.67 |
| 2025-05-23 | 121.0 (3.42%) | 1677 (9.9%) | 423 | 25.22 |
| 2025-05-16 | 117.0 (15.27%) | 1526 (-15.08%) | 358 | 23.46 |
| 2025-05-09 | 101.5 (-5.14%) | 1797 (175.61%) | 512 | 28.49 |
| 2025-05-02 | 107.0 (0.47%) | 652 (-38.43%) | 129 | 19.79 |
| 2025-04-25 | 106.5 (-1.84%) | 1059 (-45.13%) | 239 | 22.57 |
| 2025-04-18 | 108.5 (5.85%) | 1930 (-51.77%) | 676 | 35.03 |
| 2025-04-11 | 102.5 (-6.39%) | 4002 (156.7%) | 1083 | 27.06 |
| 2025-04-02 | 109.5 (-8.37%) | 1559 (21.04%) | 423 | 27.13 |
| 2025-03-28 | 119.5 (-4.4%) | 1288 (-35.08%) | 210 | 16.3 |
| 2025-03-21 | 125.0 (0.81%) | 1984 (-28.66%) | 557 | 28.07 |
| 2025-03-14 | 124.0 (6.44%) | 2781 (30.93%) | 910 | 32.72 |
| 2025-03-07 | 116.5 (1.3%) | 2124 (115.42%) | 779 | 36.68 |
| 2025-02-27 | 115.0 (-5.35%) | 986 (-66.22%) | 201 | 20.39 |
| 2025-02-21 | 121.5 (3.85%) | 2919 (29.22%) | 891 | 30.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 117.0 (-0.43%) | 2259 (-42.2%) | 445 | 19.7 |
| 2025-02-07 | 117.5 (0.43%) | 3908 (-37.41%) | 1638 | 41.91 |
| 2025-01-22 | 117.0 (5.41%) | 6244 (116.29%) | 3965 | 63.5 |
| 2025-01-17 | 111.0 (8.82%) | 2886 (-38.18%) | 909 | 31.5 |
| 2025-01-10 | 102.0 (-6.85%) | 4670 (76.53%) | 2235 | 47.86 |
| 2025-01-03 | 109.5 (-1.79%) | 2645 (146.97%) | 1012 | 38.26 |
| 2024-12-31 | 111.5 (-3.46%) | 1071 (-59.66%) | 299 | 27.92 |
| 2024-12-27 | 115.5 (2.21%) | 2655 (-82.35%) | 845 | 31.83 |
| 2024-12-20 | 113.0 (-22.6%) | 15046 (258.5%) | 5486 | 36.46 |
| 2024-12-13 | 146.0 (-6.11%) | 4196 (128.29%) | 1495 | 35.63 |
| 2024-12-06 | 155.5 (-0.96%) | 1838 (-62.21%) | 544 | 29.6 |
| 2024-11-29 | 157.0 (-2.18%) | 4865 (86.61%) | 1395 | 28.67 |
| 2024-11-22 | 160.5 (-2.43%) | 2607 (-43.96%) | 632 | 24.24 |
| 2024-11-15 | 164.5 (2.17%) | 4652 (-53.45%) | 1338 | 28.76 |
| 2024-11-08 | 161.0 (-5.85%) | 9993 (70.3%) | 3477 | 34.79 |
| 2024-11-01 | 171.0 (5.56%) | 5868 (106.47%) | 2018 | 34.39 |
| 2024-10-25 | 162.0 (-1.22%) | 2842 (0.08%) | 880 | 30.96 |
| 2024-10-18 | 164.0 (-0.91%) | 2839 (-58.93%) | 762 | 26.84 |
| 2024-10-11 | 165.5 (-4.89%) | 6914 (46.89%) | 2742 | 39.66 |
| 2024-10-04 | 174.0 (5.14%) | 4707 (87.91%) | 1701 | 36.14 |
| 2024-09-27 | 165.5 (2.8%) | 2505 (107.4%) | 463 | 18.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 161.0 (4.21%) | 1207 (-32.06%) | 295 | 24.44 |
| 2024-09-13 | 154.5 (-2.22%) | 1777 (-41.32%) | 447 | 25.15 |
| 2024-09-06 | 158.0 (-3.66%) | 3029 (121.77%) | 519 | 17.13 |
| 2024-08-30 | 164.0 (2.82%) | 1366 (-40.63%) | 227 | 16.62 |
| 2024-08-23 | 159.5 (-2.15%) | 2300 (68.07%) | 460 | 20.0 |
| 2024-08-16 | 163.0 (0.62%) | 1368 (-71.47%) | 402 | 29.39 |
| 2024-08-09 | 162.0 (-2.41%) | 4797 (14.46%) | 1641 | 34.21 |
| 2024-08-02 | 166.0 (1.22%) | 4191 (147.2%) | 1160 | 27.68 |
| 2024-07-26 | 164.0 (4.13%) | 1695 (-13.23%) | 399 | 23.54 |
| 2024-07-19 | 157.5 (-1.56%) | 1954 (-32.86%) | 284 | 14.53 |
| 2024-07-12 | 160.0 (-3.61%) | 2910 (-41.73%) | 609 | 20.93 |
| 2024-07-05 | 166.0 (-4.87%) | 4994 (0.94%) | 1446 | 28.95 |
| 2024-06-28 | 174.5 (5.12%) | 4948 (22.41%) | 1309 | 26.46 |
| 2024-06-21 | 166.0 (-4.32%) | 4042 (-52.02%) | 1001 | 24.76 |
| 2024-06-14 | 173.5 (3.89%) | 8425 (44.29%) | 2894 | 34.35 |
| 2024-06-07 | 167.0 (6.71%) | 5839 (43.46%) | 1819 | 31.15 |
| 2024-05-31 | 156.5 (-3.1%) | 4070 (-2.29%) | 1462 | 35.92 |
| 2024-05-24 | 161.5 (-1.22%) | 4165 (21.72%) | 1288 | 30.92 |
| 2024-05-17 | 163.5 (0.62%) | 3422 (-16.49%) | 1097 | 32.06 |
| 2024-05-10 | 162.5 (-2.99%) | 4098 (-10.31%) | 1371 | 33.46 |
| 2024-05-03 | 167.5 (0.0%) | 4569 (24.49%) | 1820 | 39.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 167.5 (5.35%) | 3670 (-5.73%) | 1398 | 38.09 |
| 2024-04-19 | 159.0 (-5.64%) | 3893 (38.14%) | 1202 | 30.88 |
| 2024-04-12 | 168.5 (-2.03%) | 2818 (-24.99%) | 819 | 29.06 |
| 2024-04-03 | 172.0 (1.18%) | 3757 (-1.25%) | 1051 | 27.97 |
| 2024-03-29 | 170.0 (-4.23%) | 3805 (-18.52%) | 1303 | 34.24 |
| 2024-03-22 | 177.5 (13.78%) | 4670 (-8.23%) | 1682 | 36.02 |
| 2024-03-15 | 156.0 (-4.88%) | 5088 (-68.55%) | 1626 | 31.96 |
| 2024-03-08 | 164.0 (-3.53%) | 16182 (144.71%) | 6677 | 41.26 |
| 2024-03-01 | 170.0 (14.86%) | 6613 (138.53%) | 2082 | 31.48 |
| 2024-02-23 | 148.0 (0.0%) | 2772 (-53.11%) | 1030 | 37.16 |
| 2024-02-16 | 148.0 (-5.73%) | 5912 (394.13%) | 3002 | 50.78 |
| 2024-02-05 | 157.0 (1.95%) | 1196 (-71.58%) | 553 | 46.24 |
| 2024-02-02 | 154.0 (-2.84%) | 4210 (13.16%) | 1161 | 27.58 |
| 2024-01-26 | 158.5 (-0.94%) | 3721 (-44.61%) | 1059 | 28.46 |
| 2024-01-19 | 160.0 (7.74%) | 6717 (-19.46%) | 2905 | 43.25 |
| 2024-01-12 | 148.5 (-10.81%) | 8340 (82.43%) | 3220 | 38.61 |
| 2024-01-05 | 166.5 (1.22%) | 4572 (-6.33%) | 1979 | 43.29 |
| 2023-12-29 | 164.5 (-4.36%) | 4881 (-28.84%) | 2098 | 42.98 |
| 2023-12-22 | 172.0 (0.0%) | 6859 (-41.56%) | 3656 | 53.3 |
| 2023-12-15 | 172.0 (13.53%) | 11737 (57.04%) | 5534 | 47.15 |
| 2023-12-08 | 151.5 (-3.81%) | 7474 (54.85%) | 3290 | 44.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 157.5 (2.61%) | 4826 (-49.96%) | 1946 | 40.32 |
| 2023-11-24 | 153.5 (8.87%) | 9646 (3.88%) | 4627 | 47.97 |
| 2023-11-17 | 141.0 (14.63%) | 9286 (122.22%) | 4342 | 46.76 |
| 2023-11-10 | 123.0 (-3.15%) | 4179 (-53.83%) | 1670 | 39.96 |
| 2023-11-03 | 127.0 (1.6%) | 9052 (-1.63%) | 4562 | 50.4 |
| 2023-10-27 | 125.0 (16.28%) | 9201 (134.71%) | 4658 | 50.62 |
| 2023-10-20 | 107.5 (7.5%) | 3920 (148.64%) | 1622 | 41.38 |
| 2023-10-13 | 100.0 (0.7%) | 1576 (-68.77%) | 713 | 45.24 |
| 2023-10-06 | 99.3 (1.53%) | 5048 (291.0%) | 2281 | 45.19 |
| 2023-09-28 | 97.8 (4.04%) | 1291 (-57.06%) | 408 | 31.6 |
| 2023-09-22 | 94.0 (-6.47%) | 3007 (-23.95%) | 1003 | 33.36 |
| 2023-09-15 | 100.5 (-3.37%) | 3954 (53.51%) | 1254 | 31.71 |
| 2023-09-08 | 104.0 (-15.1%) | 2575 (-34.0%) | 784 | 30.45 |
| 2023-09-01 | 122.5 (2.94%) | 3903 (-34.35%) | 1822 | 46.68 |
| 2023-08-25 | 119.0 (22.93%) | 5945 (291.65%) | 2744 | 46.16 |
| 2023-08-18 | 96.8 (13.22%) | 1518 (-41.57%) | 499 | 32.87 |
| 2023-08-11 | 85.5 (-8.26%) | 2598 (32.63%) | 824 | 31.72 |
| 2023-08-04 | 93.2 (-5.09%) | 1958 (-72.81%) | 577 | 29.47 |
| 2023-07-28 | 98.2 (-22.06%) | 7203 (214.68%) | 2926 | 40.62 |
| 2023-07-21 | 126.0 (13.51%) | 2289 (40.61%) | 0 | 0.0 |
| 2023-07-14 | 111.0 (-3.9%) | 1628 (-89.56%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 115.5 (4.52%) | 15589 (8.05%) | 8684 | 55.71 |
| 2023-06-30 | 110.5 (31.55%) | 14427 (106.48%) | 8486 | 58.82 |
| 2023-06-21 | 84.0 (2.56%) | 6987 (138.69%) | 3789 | 54.23 |
| 2023-06-16 | 81.9 (-0.97%) | 2927 (120.17%) | 834 | 28.49 |
| 2023-06-09 | 82.7 (1.47%) | 1329 (-52.13%) | 409 | 30.78 |
| 2023-06-02 | 81.5 (-3.44%) | 2777 (319.74%) | 989 | 35.61 |
| 2023-05-26 | 84.4 (4.71%) | 661 (4.28%) | 0 | 0.0 |
| 2023-05-19 | 80.6 (0.37%) | 634 (-84.63%) | 0 | 0.0 |
| 2023-05-12 | 80.3 (-1.47%) | 4127 (-53.37%) | 1499 | 36.32 |
| 2023-05-05 | 81.5 (-2.74%) | 8850 (72.25%) | 4546 | 51.37 |
| 2023-04-28 | 83.8 (2.95%) | 5138 (-48.7%) | 1831 | 35.64 |
| 2023-04-21 | 81.4 (-0.25%) | 10015 (-15.99%) | 5382 | 53.74 |
| 2023-04-14 | 81.6 (-4.9%) | 11922 (120.08%) | 6709 | 56.27 |
| 2023-04-07 | 85.8 (12.6%) | 5417 (-1.62%) | 2492 | 46.0 |
| 2023-03-31 | 76.2 (-1.68%) | 5506 (-53.97%) | 2592 | 47.08 |
| 2023-03-24 | 77.5 (-1.77%) | 11964 (27.53%) | 7048 | 58.91 |
| 2023-03-17 | 78.9 (0.51%) | 9381 (-16.43%) | 5183 | 55.25 |
| 2023-03-10 | 78.5 (2.88%) | 11225 (-26.81%) | 6472 | 57.66 |
| 2023-03-03 | 76.3 (6.27%) | 15336 (-52.43%) | 11077 | 72.23 |
| 2023-02-24 | 71.8 (29.6%) | 32243 (410.45%) | 21189 | 65.72 |
| 2023-02-17 | 55.4 (6.33%) | 6316 (-56.01%) | 3182 | 50.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 52.1 (-0.76%) | 14358 (-50.33%) | 10043 | 69.95 |
| 2023-02-03 | 52.5 (27.27%) | 28908 (380.28%) | 18660 | 64.55 |
| 2023-01-17 | 41.25 (-3.85%) | 6019 (-74.92%) | 4232 | 70.31 |
| 2023-01-13 | 42.9 (14.4%) | 24003 (124.06%) | 15965 | 66.51 |
| 2023-01-06 | 37.5 (18.3%) | 10712 (116.27%) | 5753 | 53.71 |
| 2022-12-30 | 31.7 (5.32%) | 4953 (142.57%) | 1339 | 27.03 |
| 2022-12-23 | 30.1 (4.51%) | 2042 (-59.76%) | 318 | 15.57 |
| 2022-12-16 | 28.8 (-6.95%) | 5074 (65.06%) | 1712 | 33.74 |
| 2022-12-09 | 30.95 (-2.83%) | 3074 (-53.49%) | 843 | 27.42 |
| 2022-12-02 | 31.85 (2.41%) | 6610 (-28.67%) | 2948 | 44.6 |
| 2022-11-25 | 31.1 (7.99%) | 9267 (128.48%) | 4120 | 44.46 |
| 2022-11-18 | 28.8 (8.68%) | 4056 (-33.02%) | 1320 | 32.54 |
| 2022-11-11 | 26.5 (-8.46%) | 6055 (39.02%) | 2579 | 42.59 |
| 2022-11-04 | 28.95 (18.89%) | 4356 (57.09%) | 1644 | 37.74 |
| 2022-10-28 | 24.35 (-4.13%) | 2772 (-25.27%) | 1013 | 36.54 |
| 2022-10-21 | 25.4 (-10.72%) | 3710 (-31.19%) | 1495 | 40.3 |
| 2022-10-14 | 28.45 (-7.93%) | 5392 (-53.0%) | 2060 | 38.2 |
| 2022-10-07 | 30.9 (6.55%) | 11474 (-8.45%) | 6269 | 54.64 |
| 2022-09-30 | 29.0 (-14.2%) | 12533 (-59.47%) | 6651 | 53.07 |
| 2022-09-23 | 33.8 (-10.94%) | 30925 (63.76%) | 20309 | 65.67 |
| 2022-09-16 | 37.95 (15.7%) | 18885 (784.05%) | 10821 | 57.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 32.8 (-5.75%) | 2136 (6.36%) | 0 | 0.0 |
| 2022-09-02 | 34.8 (4.04%) | 2008 (-88.26%) | 0 | 0.0 |
| 2022-08-26 | 33.45 (20.98%) | 17105 (125.41%) | 5864 | 34.28 |
| 2022-08-19 | 27.65 (42.16%) | 7588 (15.64%) | 3146 | 41.46 |
| 2022-08-12 | 19.45 (0.78%) | 6562 (364.15%) | 5234 | 79.76 |
| 2022-08-05 | 19.3 (0.26%) | 1413 (56.67%) | 1089 | 77.07 |
| 2022-07-29 | 19.25 (0.79%) | 902 (-45.39%) | 291 | 32.26 |
| 2022-07-22 | 19.1 (-10.75%) | 1652 (19.52%) | 388 | 23.49 |
| 2022-07-15 | 21.4 (7.27%) | 1382 (15.92%) | 405 | 29.31 |
| 2022-07-08 | 19.95 (1.27%) | 1192 (-25.41%) | 287 | 24.08 |
| 2022-07-01 | 19.7 (2.6%) | 1598 (-30.43%) | 299 | 18.71 |
| 2022-06-24 | 19.2 (-2.54%) | 2298 (-40.8%) | 774 | 33.68 |
| 2022-06-17 | 19.7 (-4.37%) | 3882 (-14.15%) | 1016 | 26.17 |
| 2022-06-10 | 20.6 (-2.14%) | 4521 (-77.1%) | 1665 | 36.83 |
| 2022-06-02 | 21.05 (7.67%) | 19750 (180.32%) | 11485 | 58.15 |
| 2022-05-27 | 19.55 (7.71%) | 7045 (124.85%) | 2419 | 34.34 |
| 2022-05-20 | 18.15 (3.71%) | 3133 (-50.13%) | 1428 | 45.58 |
| 2022-05-13 | 17.5 (-3.05%) | 6283 (349.72%) | 3278 | 52.17 |
| 2022-05-06 | 18.05 (12.11%) | 1397 (-35.59%) | 196 | 14.03 |
| 2022-04-29 | 16.1 (5.57%) | 2169 (-69.28%) | 246 | 11.34 |
| 2022-04-22 | 15.25 (-4.69%) | 7061 (241.48%) | 4126 | 58.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 16.0 (-6.71%) | 2067 (23.93%) | 660 | 31.93 |
| 2022-04-08 | 17.15 (-8.53%) | 1668 (-84.47%) | 548 | 32.85 |
| 2022-04-01 | 18.75 (23.36%) | 10742 (443.52%) | 5454 | 50.77 |
| 2022-03-25 | 15.2 (-0.65%) | 1976 (294.06%) | 238 | 12.04 |
| 2022-03-18 | 15.3 (0.66%) | 501 (-75.83%) | 107 | 21.36 |
| 2022-03-11 | 15.2 (1.67%) | 2074 (309.18%) | 412 | 19.86 |
| 2022-03-04 | 14.95 (3.82%) | 507 (97.92%) | 30 | 5.92 |
| 2022-02-25 | 14.4 (-0.35%) | 256 (211.27%) | 56 | 21.88 |
| 2022-02-18 | 14.45 (-3.34%) | 82 (-7.56%) | 4 | 4.88 |
| 2022-02-11 | 14.95 (2.05%) | 89 (-11.59%) | 9 | 10.11 |
| 2022-01-26 | 14.65 (-1.35%) | 100 (-18.88%) | 14 | 14.0 |
| 2022-01-21 | 14.85 (-1.0%) | 124 (-79.36%) | 15 | 12.1 |
| 2022-01-14 | 15.0 (-0.66%) | 601 (18.0%) | 231 | 38.44 |
| 2022-01-07 | 15.1 (4.14%) | 509 (18.6%) | 45 | 8.84 |
