| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 28.5 (1.6%) | 238 (-24.68%) | 0 | 0 | 0.35% | 1.89% | 14.87% |
| 2026-06-02 | 28.05 (-0.36%) | 316 (15.33%) | 96 | 30.38 | 0.46% | 2.05% | 15.6% |
| 2026-06-01 | 28.15 (-0.35%) | 274 (40.51%) | 63 | 22.99 | 0.4% | 2.31% | 15.73% |
| 2026-05-29 | 28.25 (0.0%) | 195 (-24.71%) | 35 | 17.95 | 0.29% | 2.51% | 15.86% |
| 2026-05-28 | 28.25 (-0.7%) | 259 (-25.36%) | 62 | 23.94 | 0.38% | 2.55% | 16.06% |
| 2026-05-27 | 28.45 (-3.4%) | 347 (-29.61%) | 35 | 10.09 | 0.51% | 2.51% | 16.29% |
| 2026-05-26 | 29.45 (2.79%) | 493 (19.66%) | 119 | 24.14 | 0.73% | 2.21% | 16.68% |
| 2026-05-25 | 28.65 (-2.88%) | 412 (87.27%) | 60 | 14.56 | 0.61% | 1.73% | 17.08% |
| 2026-05-22 | 29.5 (1.9%) | 220 (-5.98%) | 54 | 24.55 | 0.32% | 1.52% | 17.24% |
| 2026-05-21 | 28.95 (0.87%) | 234 (60.27%) | 39 | 16.67 | 0.34% | 1.63% | 17.93% |
| 2026-05-20 | 28.7 (-1.03%) | 146 (-12.57%) | 27 | 18.49 | 0.21% | 1.71% | 18.0% |
| 2026-05-19 | 29.0 (0.35%) | 167 (-36.74%) | 23 | 13.77 | 0.25% | 2.03% | 18.04% |
| 2026-05-18 | 28.9 (-0.52%) | 264 (-12.0%) | 108 | 40.91 | 0.39% | 2.66% | 18.23% |
| 2026-05-15 | 29.05 (-3.65%) | 300 (4.53%) | 47 | 15.67 | 0.44% | 3.77% | 18.25% |
| 2026-05-14 | 30.15 (1.34%) | 287 (-21.37%) | 77 | 26.83 | 0.42% | 8.29% | 18.17% |
| 2026-05-13 | 29.75 (-3.09%) | 365 (-38.24%) | 106 | 29.04 | 0.54% | 8.76% | 18.07% |
| 2026-05-12 | 30.7 (-2.07%) | 591 (-41.94%) | 235 | 39.76 | 0.87% | 9.31% | 17.84% |
| 2026-05-11 | 31.35 (-7.39%) | 1018 (-69.83%) | 327 | 32.12 | 1.5% | 9.03% | 17.3% |
| 2026-05-08 | 33.85 (-3.42%) | 3374 (451.31%) | 1497 | 44.37 | 4.96% | 8.07% | 16.28% |
| 2026-05-07 | 35.05 (9.87%) | 612 (-16.62%) | 103 | 16.83 | 0.9% | 3.6% | 11.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 31.9 (10.0%) | 734 (81.23%) | 215 | 29.29 | 1.08% | 3.3% | 11.03% |
| 2026-05-05 | 29.0 (3.39%) | 405 (10.96%) | 89 | 21.98 | 0.6% | 3.13% | 10.53% |
| 2026-05-04 | 28.05 (3.89%) | 365 (10.27%) | 51 | 13.97 | 0.54% | 3.66% | 10.27% |
| 2026-04-30 | 27.0 (0.75%) | 331 (-19.46%) | 57 | 17.22 | 0.49% | 3.89% | 9.91% |
| 2026-04-29 | 26.8 (-1.11%) | 411 (-33.17%) | 106 | 25.79 | 0.6% | 4.41% | 9.94% |
| 2026-04-28 | 27.1 (-1.99%) | 615 (-19.5%) | 128 | 20.81 | 0.9% | 4.22% | 9.89% |
| 2026-04-27 | 27.65 (-4.66%) | 764 (46.08%) | 159 | 20.81 | 1.12% | 3.57% | 9.42% |
| 2026-04-24 | 29.0 (-1.36%) | 523 (-23.43%) | 119 | 22.75 | 0.77% | 2.89% | 8.88% |
| 2026-04-23 | 29.4 (-2.16%) | 683 (142.2%) | 178 | 26.06 | 1.0% | 2.53% | 8.55% |
| 2026-04-22 | 30.05 (-1.48%) | 282 (60.23%) | 34 | 12.06 | 0.41% | 1.88% | 8.17% |
| 2026-04-21 | 30.5 (0.16%) | 176 (-40.94%) | 42 | 23.86 | 0.26% | 1.78% | 8.28% |
| 2026-04-20 | 30.45 (0.66%) | 298 (7.19%) | 89 | 29.87 | 0.44% | 1.84% | 8.88% |
| 2026-04-17 | 30.25 (-1.14%) | 278 (13.47%) | 55 | 19.78 | 0.41% | 1.73% | 10.41% |
| 2026-04-16 | 30.6 (0.82%) | 245 (13.95%) | 53 | 21.63 | 0.36% | 1.79% | 10.28% |
| 2026-04-15 | 30.35 (-0.65%) | 215 (0.94%) | 53 | 24.65 | 0.32% | 1.76% | 10.1% |
| 2026-04-14 | 30.55 (0.16%) | 213 (-5.33%) | 48 | 22.54 | 0.31% | 1.72% | 10.04% |
| 2026-04-13 | 30.5 (0.99%) | 225 (-29.25%) | 59 | 26.22 | 0.33% | 1.99% | 9.86% |
| 2026-04-10 | 30.2 (-1.15%) | 318 (38.86%) | 52 | 16.35 | 0.47% | 2.0% | 9.67% |
| 2026-04-09 | 30.55 (-2.71%) | 229 (22.46%) | 42 | 18.34 | 0.34% | 1.71% | 9.41% |
| 2026-04-08 | 31.4 (4.15%) | 187 (-52.9%) | 9 | 4.81 | 0.27% | 1.88% | 9.78% |
| 2026-04-07 | 30.15 (-3.52%) | 397 (72.61%) | 84 | 21.16 | 0.58% | 2.17% | 10.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 31.25 (-2.04%) | 230 (90.08%) | 12 | 5.22 | 0.34% | 2.01% | 10.73% |
| 2026-04-01 | 31.9 (2.24%) | 121 (-65.03%) | 23 | 19.01 | 0.18% | 2.26% | 11.72% |
| 2026-03-31 | 31.2 (-3.41%) | 346 (-9.42%) | 102 | 29.48 | 0.51% | 2.53% | 12.42% |
| 2026-03-30 | 32.3 (3.03%) | 382 (31.27%) | 100 | 26.18 | 0.56% | 2.64% | 12.63% |
| 2026-03-27 | 31.35 (-0.48%) | 291 (-27.07%) | 85 | 29.21 | 0.43% | 2.6% | 13.24% |
| 2026-03-26 | 31.5 (-4.26%) | 399 (33.44%) | 113 | 28.32 | 0.59% | 3.04% | 19.16% |
| 2026-03-25 | 32.9 (1.86%) | 299 (-29.15%) | 68 | 22.74 | 0.44% | 4.42% | 22.45% |
| 2026-03-24 | 32.3 (2.05%) | 422 (17.55%) | 151 | 35.78 | 0.62% | 4.25% | 28.69% |
| 2026-03-23 | 31.65 (-3.51%) | 359 (-38.63%) | 69 | 19.22 | 0.53% | 3.81% | 28.27% |
| 2026-03-20 | 32.8 (-3.81%) | 585 (-56.31%) | 195 | 33.33 | 0.86% | 3.54% | 27.89% |
| 2026-03-19 | 34.1 (-6.06%) | 1339 (612.23%) | 382 | 28.53 | 1.97% | 2.82% | 27.19% |
| 2026-03-18 | 36.3 (2.54%) | 188 (52.85%) | 0 | 0 | 0.28% | 0.99% | 25.55% |
| 2026-03-17 | 35.4 (-4.32%) | 123 (-29.71%) | 0 | 0 | 0.18% | 0.92% | 25.84% |
| 2026-03-16 | 37.0 (4.52%) | 175 (88.17%) | 0 | 0 | 0.26% | 1.45% | 26.05% |
| 2026-03-13 | 35.4 (1.72%) | 93 (-1.06%) | 0 | 0 | 0.14% | 2.59% | 26.12% |
| 2026-03-12 | 34.8 (1.02%) | 94 (-33.33%) | 0 | 0 | 0.14% | 2.86% | 26.33% |
| 2026-03-11 | 34.45 (0.73%) | 141 (-70.75%) | 0 | 0 | 0.21% | 4.05% | 27.9% |
| 2026-03-10 | 34.2 (-6.56%) | 482 (-49.42%) | 0 | 0 | 0.71% | 4.72% | 27.92% |
| 2026-03-09 | 36.6 (9.58%) | 953 (245.29%) | 0 | 0 | 1.4% | 4.73% | 27.5% |
| 2026-03-06 | 33.4 (9.87%) | 276 (-69.44%) | 0 | 0 | 0.41% | 4.5% | 26.5% |
| 2026-03-05 | 30.4 (-0.82%) | 903 (51.0%) | 0 | 0 | 1.33% | 10.44% | 26.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 30.65 (-9.99%) | 598 (23.55%) | 0 | 0 | 0.88% | 12.99% | 25.26% |
| 2026-03-03 | 34.05 (-9.92%) | 484 (-39.42%) | 0 | 0 | 0.71% | 18.79% | 24.78% |
| 2026-03-02 | 37.8 (-2.33%) | 799 (-81.49%) | 0 | 0 | 1.18% | 18.28% | 24.35% |
| 2026-02-26 | 38.7 (-10.0%) | 4317 (63.77%) | 0 | 0 | 6.35% | 17.25% | 23.5% |
| 2026-02-25 | 43.0 (-5.08%) | 2636 (-41.95%) | 0 | 0 | 3.88% | 11.06% | 17.45% |
| 2026-02-24 | 45.3 (-9.94%) | 4541 (3214.6%) | 0 | 0 | 6.68% | 7.52% | 14.12% |
| 2026-02-23 | 50.3 (-9.86%) | 137 (34.31%) | 0 | 0.0 | 0.2% | 1.41% | 7.8% |
| 2026-02-11 | 55.8 (-10.0%) | 102 (-5.56%) | 0 | 0.0 | 0.15% | 1.59% | 7.79% |
| 2026-02-10 | 62.0 (-9.88%) | 108 (-52.0%) | 0 | 0.0 | 0.16% | 1.78% | 7.86% |
| 2026-02-09 | 68.8 (-9.95%) | 225 (-41.56%) | 0 | 0.0 | 0.33% | 1.96% | 8.09% |
| 2026-02-06 | 76.4 (-9.91%) | 385 (45.83%) | 11 | 2.86 | 0.57% | 3.33% | 8.15% |
| 2026-02-05 | 84.8 (-2.64%) | 264 (16.81%) | 76 | 28.79 | 0.39% | 3.0% | 7.8% |
| 2026-02-04 | 87.1 (-0.23%) | 226 (-2.59%) | 65 | 28.76 | 0.33% | 2.9% | 7.97% |
| 2026-02-03 | 87.3 (-2.24%) | 232 (-80.0%) | 49 | 21.12 | 0.34% | 2.97% | 8.14% |
| 2026-02-02 | 89.3 (2.41%) | 1160 (638.85%) | 388 | 33.45 | 1.71% | 2.85% | 8.41% |
| 2026-01-30 | 87.2 (-1.8%) | 157 (-20.3%) | 45 | 28.66 | 0.23% | 1.41% | 7.14% |
| 2026-01-29 | 88.8 (-0.11%) | 197 (-28.36%) | 48 | 24.37 | 0.29% | 1.59% | 7.17% |
| 2026-01-28 | 88.9 (-0.34%) | 275 (88.36%) | 60 | 21.82 | 0.4% | 1.58% | 7.45% |
| 2026-01-27 | 89.2 (-1.11%) | 146 (-21.08%) | 31 | 21.23 | 0.21% | 1.5% | 7.2% |
| 2026-01-26 | 90.2 (-0.33%) | 185 (-32.73%) | 43 | 23.24 | 0.27% | 1.58% | 7.46% |
| 2026-01-23 | 90.5 (0.44%) | 275 (43.23%) | 85 | 30.91 | 0.4% | 1.85% | 7.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 90.1 (0.33%) | 192 (-12.33%) | 38 | 19.79 | 0.28% | 1.81% | 7.53% |
| 2026-01-21 | 89.8 (-0.44%) | 219 (6.31%) | 57 | 26.03 | 0.32% | 1.72% | 7.44% |
| 2026-01-20 | 90.2 (-0.22%) | 206 (-44.17%) | 30 | 14.56 | 0.3% | 1.62% | 7.26% |
| 2026-01-19 | 90.4 (-0.44%) | 369 (50.61%) | 82 | 22.22 | 0.54% | 1.71% | 7.09% |
| 2026-01-16 | 90.8 (-2.16%) | 245 (89.92%) | 46 | 18.78 | 0.36% | 1.55% | 6.83% |
| 2026-01-15 | 92.8 (-1.38%) | 129 (-15.13%) | 39 | 30.23 | 0.19% | 1.41% | 6.83% |
| 2026-01-14 | 94.1 (-0.21%) | 152 (-42.64%) | 16 | 10.53 | 0.22% | 1.77% | 7.13% |
| 2026-01-13 | 94.3 (1.07%) | 265 (0.76%) | 49 | 18.49 | 0.39% | 2.05% | 7.15% |
| 2026-01-12 | 93.3 (0.32%) | 263 (77.7%) | 60 | 22.81 | 0.39% | 2.28% | 7.41% |
| 2026-01-09 | 93.0 (-0.21%) | 148 (-60.95%) | 22 | 14.86 | 0.22% | 2.33% | 7.24% |
| 2026-01-08 | 93.2 (1.41%) | 379 (11.47%) | 78 | 20.58 | 0.56% | 2.37% | 7.23% |
| 2026-01-07 | 91.9 (0.99%) | 340 (-18.85%) | 41 | 12.06 | 0.5% | 2.38% | 7.25% |
| 2026-01-06 | 91.0 (1.11%) | 419 (41.55%) | 126 | 30.07 | 0.62% | 2.03% | 7.38% |
| 2026-01-05 | 90.0 (-3.12%) | 296 (65.36%) | 50 | 16.89 | 0.44% | 1.89% | 6.87% |
| 2026-01-02 | 92.9 (1.09%) | 179 (-53.02%) | 35 | 19.55 | 0.26% | 1.91% | 6.54% |
| 2025-12-31 | 91.9 (-1.39%) | 381 (256.07%) | 57 | 14.96 | 0.56% | 1.94% | 6.42% |
| 2025-12-30 | 93.2 (0.76%) | 107 (-66.87%) | 16 | 14.95 | 0.16% | 1.58% | 6.06% |
| 2025-12-29 | 92.5 (-1.91%) | 323 (5.21%) | 90 | 27.86 | 0.47% | 1.56% | 6.1% |
| 2025-12-26 | 94.3 (-0.74%) | 307 (50.49%) | 75 | 24.43 | 0.45% | 1.22% | 5.97% |
| 2025-12-24 | 95.0 (-1.25%) | 204 (55.73%) | 22 | 10.78 | 0.3% | 1.04% | 6.27% |
| 2025-12-23 | 96.2 (-1.03%) | 131 (39.36%) | 20 | 15.27 | 0.19% | 1.11% | 6.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 97.2 (-1.02%) | 94 (1.08%) | 17 | 18.09 | 0.14% | 1.4% | 6.91% |
| 2025-12-19 | 98.2 (1.76%) | 93 (-50.53%) | 11 | 11.83 | 0.14% | 1.51% | 6.96% |
| 2025-12-18 | 96.5 (-0.41%) | 188 (-24.5%) | 37 | 19.68 | 0.28% | 2.02% | 7.17% |
| 2025-12-17 | 96.9 (0.41%) | 249 (-24.77%) | 62 | 24.9 | 0.37% | 1.96% | 7.17% |
| 2025-12-16 | 96.5 (-2.72%) | 331 (99.4%) | 65 | 19.64 | 0.49% | 1.8% | 6.99% |
| 2025-12-15 | 99.2 (-0.8%) | 166 (-62.53%) | 14 | 8.43 | 0.24% | 1.89% | 6.89% |
| 2025-12-12 | 100.0 (-2.91%) | 443 (205.52%) | 137 | 30.93 | 0.65% | 2.28% | 7.21% |
| 2025-12-11 | 103.0 (0.98%) | 145 (2.11%) | 28 | 19.31 | 0.21% | 1.74% | 6.89% |
| 2025-12-10 | 102.0 (-2.86%) | 142 (-63.78%) | 27 | 19.01 | 0.21% | 1.63% | 7.14% |
| 2025-12-09 | 105.0 (0.96%) | 392 (-8.84%) | 98 | 25.0 | 0.58% | 1.57% | 8.2% |
| 2025-12-08 | 104.0 (3.48%) | 430 (489.04%) | 68 | 15.81 | 0.63% | 1.18% | 8.87% |
| 2025-12-05 | 100.5 (-0.5%) | 73 (1.39%) | 10 | 13.7 | 0.11% | 0.75% | 9.57% |
| 2025-12-04 | 101.0 (-0.98%) | 72 (-26.53%) | 6 | 8.33 | 0.11% | 0.98% | 10.24% |
| 2025-12-03 | 102.0 (-0.97%) | 98 (-24.62%) | 25 | 25.51 | 0.14% | 1.64% | 10.63% |
| 2025-12-02 | 103.0 (-0.96%) | 130 (-5.11%) | 14 | 10.77 | 0.19% | 2.43% | 11.58% |
| 2025-12-01 | 104.0 (0.0%) | 137 (-40.95%) | 32 | 23.36 | 0.2% | 2.43% | 11.84% |
| 2025-11-28 | 104.0 (0.97%) | 232 (-54.95%) | 48 | 20.69 | 0.34% | 2.42% | 12.09% |
| 2025-11-27 | 103.0 (0.49%) | 515 (-19.15%) | 124 | 24.08 | 0.76% | 2.42% | 12.24% |
| 2025-11-26 | 102.5 (3.74%) | 637 (378.95%) | 125 | 19.62 | 0.94% | 1.94% | 12.01% |
| 2025-11-25 | 98.8 (1.75%) | 133 (5.56%) | 20 | 15.04 | 0.2% | 1.19% | 11.32% |
| 2025-11-24 | 97.1 (2.0%) | 126 (-46.84%) | 30 | 23.81 | 0.19% | 1.38% | 11.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 95.2 (0.11%) | 237 (26.74%) | 60 | 25.32 | 0.35% | 1.76% | 12.07% |
| 2025-11-20 | 95.1 (-0.42%) | 187 (46.09%) | 41 | 21.93 | 0.27% | 1.74% | 12.17% |
| 2025-11-19 | 95.5 (0.0%) | 128 (-50.77%) | 28 | 21.88 | 0.19% | 1.93% | 13.69% |
| 2025-11-18 | 95.5 (-2.05%) | 260 (-32.64%) | 76 | 29.23 | 0.38% | 3.01% | 13.63% |
| 2025-11-17 | 97.5 (-2.3%) | 386 (73.09%) | 131 | 33.94 | 0.57% | 3.88% | 13.51% |
| 2025-11-14 | 99.8 (-3.11%) | 223 (-29.21%) | 57 | 25.56 | 0.33% | 4.64% | 13.1% |
| 2025-11-13 | 103.0 (-0.96%) | 315 (-63.54%) | 39 | 12.38 | 0.46% | 5.09% | 12.95% |
| 2025-11-12 | 104.0 (3.48%) | 864 (1.89%) | 321 | 37.15 | 1.27% | 5.12% | 12.59% |
| 2025-11-11 | 100.5 (2.76%) | 848 (-6.19%) | 193 | 22.76 | 1.25% | 4.94% | 12.02% |
| 2025-11-10 | 97.8 (3.06%) | 904 (70.89%) | 377 | 41.7 | 1.33% | 4.15% | 11.28% |
| 2025-11-07 | 94.9 (-1.15%) | 529 (55.59%) | 140 | 26.47 | 0.78% | 3.27% | 10.13% |
| 2025-11-06 | 96.0 (-1.44%) | 340 (-54.05%) | 101 | 29.71 | 0.5% | 2.99% | 9.46% |
| 2025-11-05 | 97.4 (-0.1%) | 740 (140.26%) | 311 | 42.03 | 1.09% | 3.01% | 9.21% |
| 2025-11-04 | 97.5 (-0.51%) | 308 (0.0%) | 45 | 14.61 | 0.45% | 2.17% | 8.72% |
| 2025-11-03 | 98.0 (-1.01%) | 308 (-8.06%) | 46 | 14.94 | 0.45% | 2.09% | 8.39% |
| 2025-10-31 | 99.0 (-0.1%) | 335 (-6.69%) | 48 | 14.33 | 0.49% | 2.4% | 8.2% |
| 2025-10-30 | 99.1 (-2.36%) | 359 (112.43%) | 34 | 9.47 | 0.53% | 2.36% | 7.9% |
| 2025-10-29 | 101.5 (0.5%) | 169 (-32.4%) | 34 | 20.12 | 0.25% | 3.62% | 7.76% |
| 2025-10-28 | 101.0 (-1.94%) | 250 (-51.74%) | 76 | 30.4 | 0.37% | 3.5% | 7.87% |
| 2025-10-27 | 103.0 (1.48%) | 518 (68.73%) | 190 | 36.68 | 0.76% | 3.4% | 8.14% |
| 2025-10-23 | 101.5 (-3.79%) | 307 (-74.75%) | 75 | 24.43 | 0.45% | 2.8% | 7.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 105.5 (6.46%) | 1216 (1221.74%) | 332 | 27.3 | 1.79% | 2.51% | 7.34% |
| 2025-10-21 | 99.1 (0.0%) | 92 (-48.02%) | 18 | 19.57 | 0.14% | 0.83% | 5.74% |
| 2025-10-20 | 99.1 (-0.7%) | 177 (62.39%) | 57 | 32.2 | 0.26% | 1.4% | 5.92% |
| 2025-10-17 | 99.8 (-0.2%) | 109 (-5.22%) | 22 | 20.18 | 0.16% | 1.64% | 6.25% |
| 2025-10-16 | 100.0 (0.1%) | 115 (55.41%) | 34 | 29.57 | 0.17% | 1.66% | 6.91% |
| 2025-10-15 | 99.9 (0.3%) | 74 (-84.39%) | 21 | 28.38 | 0.11% | 1.6% | 6.92% |
| 2025-10-14 | 99.6 (0.61%) | 474 (37.79%) | 142 | 29.96 | 0.7% | 1.75% | 7.01% |
| 2025-10-13 | 99.0 (-1.49%) | 344 (175.2%) | 62 | 18.02 | 0.51% | 1.65% | 7.06% |
| 2025-10-09 | 100.5 (0.5%) | 125 (78.57%) | 9 | 7.2 | 0.18% | 1.26% | 7.11% |
| 2025-10-08 | 100.0 (-0.99%) | 70 (-59.77%) | 17 | 24.29 | 0.1% | 1.34% | 7.07% |
| 2025-10-07 | 101.0 (1.81%) | 174 (-57.14%) | 22 | 12.64 | 0.26% | 1.43% | 7.47% |
| 2025-10-03 | 99.2 (-0.8%) | 406 (377.65%) | 66 | 16.26 | 0.6% | 1.56% | 7.66% |
| 2025-10-02 | 100.0 (-0.99%) | 85 (-52.51%) | 9 | 10.59 | 0.12% | 1.32% | 7.38% |
| 2025-10-01 | 101.0 (0.0%) | 179 (39.84%) | 47 | 26.26 | 0.26% | 1.84% | 7.99% |
| 2025-09-30 | 101.0 (1.41%) | 128 (-51.88%) | 14 | 10.94 | 0.19% | 1.8% | 7.94% |
| 2025-09-26 | 99.6 (-2.35%) | 266 (9.92%) | 26 | 9.77 | 0.39% | 1.8% | 7.87% |
| 2025-09-25 | 102.0 (-1.92%) | 242 (-44.11%) | 57 | 23.55 | 0.36% | 1.6% | 7.7% |
| 2025-09-24 | 104.0 (2.46%) | 433 (177.56%) | 147 | 33.95 | 0.64% | 1.55% | 7.59% |
| 2025-09-23 | 101.5 (-1.46%) | 156 (22.83%) | 24 | 15.38 | 0.23% | 1.51% | 8.19% |
| 2025-09-22 | 103.0 (-0.48%) | 127 (-0.78%) | 29 | 22.83 | 0.19% | 2.1% | 8.37% |
| 2025-09-19 | 103.5 (0.0%) | 128 (-39.34%) | 21 | 16.41 | 0.19% | 2.09% | 8.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 103.5 (0.49%) | 211 (-48.16%) | 29 | 13.74 | 0.31% | 2.1% | 8.6% |
| 2025-09-17 | 103.0 (-4.19%) | 407 (-26.67%) | 165 | 40.54 | 0.6% | 2.54% | 8.42% |
| 2025-09-16 | 107.5 (5.91%) | 555 (362.5%) | 118 | 21.26 | 0.82% | 2.49% | 8.23% |
| 2025-09-15 | 101.5 (-1.93%) | 120 (-11.76%) | 29 | 24.17 | 0.18% | 1.83% | 7.67% |
| 2025-09-12 | 103.5 (0.98%) | 136 (-73.18%) | 21 | 15.44 | 0.2% | 2.15% | 7.71% |
| 2025-09-11 | 102.5 (-3.3%) | 507 (34.48%) | 179 | 35.31 | 0.75% | 2.4% | 9.44% |
| 2025-09-10 | 106.0 (1.44%) | 377 (269.61%) | 76 | 20.16 | 0.55% | 1.97% | 8.86% |
| 2025-09-09 | 104.5 (-1.42%) | 102 (-70.18%) | 16 | 15.69 | 0.15% | 2.15% | 9.38% |
| 2025-09-08 | 106.0 (0.95%) | 342 (12.87%) | 108 | 31.58 | 0.5% | 2.21% | 9.83% |
| 2025-09-05 | 105.0 (1.94%) | 303 (42.25%) | 77 | 25.41 | 0.45% | 1.83% | 10.24% |
| 2025-09-04 | 103.0 (-1.44%) | 213 (-57.49%) | 63 | 29.58 | 0.31% | 1.6% | 10.96% |
| 2025-09-03 | 104.5 (3.47%) | 501 (240.82%) | 85 | 16.97 | 0.74% | 1.54% | 11.02% |
| 2025-09-02 | 101.0 (0.0%) | 147 (81.48%) | 48 | 32.65 | 0.22% | 2.04% | 10.66% |
| 2025-09-01 | 101.0 (0.0%) | 81 (-44.9%) | 7 | 8.64 | 0.12% | 2.23% | 10.87% |
| 2025-08-29 | 101.0 (-1.46%) | 147 (-13.53%) | 17 | 11.56 | 0.22% | 2.43% | 11.14% |
| 2025-08-28 | 102.5 (-0.97%) | 170 (-79.81%) | 35 | 20.59 | 0.25% | 2.5% | 11.18% |
| 2025-08-27 | 103.5 (5.61%) | 842 (202.88%) | 167 | 19.83 | 1.24% | 2.38% | 11.29% |
| 2025-08-26 | 98.0 (3.38%) | 278 (31.13%) | 47 | 16.91 | 0.41% | 1.55% | 10.55% |
| 2025-08-25 | 94.8 (-1.25%) | 212 (8.72%) | 35 | 16.51 | 0.31% | 1.4% | 10.32% |
| 2025-08-22 | 96.0 (-0.31%) | 195 (111.96%) | 45 | 23.08 | 0.29% | 1.31% | 10.33% |
| 2025-08-21 | 96.3 (0.31%) | 92 (-66.79%) | 10 | 10.87 | 0.14% | 1.65% | 10.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 96.0 (-0.41%) | 277 (60.12%) | 51 | 18.41 | 0.41% | 1.8% | 10.51% |
| 2025-08-19 | 96.4 (-0.62%) | 173 (14.57%) | 27 | 15.61 | 0.25% | 2.5% | 10.25% |
| 2025-08-18 | 97.0 (0.21%) | 151 (-37.08%) | 20 | 13.25 | 0.22% | 2.82% | 10.13% |
| 2025-08-15 | 96.8 (-0.21%) | 240 (34.08%) | 44 | 18.33 | 0.42% | 3.57% | 9.93% |
| 2025-08-14 | 97.0 (0.52%) | 179 (-73.52%) | 25 | 13.97 | 0.32% | 4.4% | 9.73% |
| 2025-08-13 | 96.5 (-1.53%) | 676 (90.96%) | 153 | 22.63 | 1.19% | 4.52% | 9.68% |
| 2025-08-12 | 98.0 (-1.51%) | 354 (-38.65%) | 35 | 9.89 | 0.62% | 3.85% | 8.66% |
| 2025-08-11 | 99.5 (-5.24%) | 577 (-18.73%) | 76 | 13.17 | 1.02% | 3.7% | 8.2% |
| 2025-08-08 | 105.0 (3.96%) | 710 (190.98%) | 187 | 26.34 | 1.25% | 3.09% | 7.37% |
| 2025-08-07 | 101.0 (0.0%) | 244 (-18.67%) | 51 | 20.9 | 0.43% | 2.14% | 6.44% |
| 2025-08-06 | 101.0 (3.48%) | 300 (13.21%) | 63 | 21.0 | 0.53% | 2.12% | 6.21% |
| 2025-08-05 | 97.6 (1.14%) | 265 (13.25%) | 50 | 18.87 | 0.47% | 2.33% | 5.98% |
| 2025-08-04 | 96.5 (-1.53%) | 234 (39.29%) | 34 | 14.53 | 0.41% | 2.13% | 5.91% |
| 2025-08-01 | 98.0 (-1.01%) | 168 (-29.11%) | 32 | 19.05 | 0.3% | 2.1% | 5.7% |
| 2025-07-31 | 99.0 (-0.8%) | 237 (-43.44%) | 56 | 23.63 | 0.42% | 2.02% | 5.69% |
| 2025-07-30 | 99.8 (-0.2%) | 419 (177.48%) | 113 | 26.97 | 0.74% | 2.07% | 5.78% |
| 2025-07-29 | 100.0 (-0.99%) | 151 (-29.77%) | 9 | 5.96 | 0.27% | 1.56% | 5.62% |
| 2025-07-28 | 101.0 (-0.98%) | 215 (73.39%) | 14 | 6.51 | 0.38% | 1.48% | 6.69% |
| 2025-07-25 | 102.0 (-1.45%) | 124 (-53.38%) | 18 | 14.52 | 0.22% | 1.17% | 7.33% |
| 2025-07-24 | 103.5 (2.48%) | 266 (111.11%) | 106 | 39.85 | 0.47% | 1.17% | 8.21% |
| 2025-07-23 | 101.0 (-0.49%) | 126 (17.76%) | 65 | 51.59 | 0.22% | 0.96% | 8.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 101.5 (-0.98%) | 107 (160.98%) | 30 | 28.04 | 0.19% | 0.92% | 8.75% |
| 2025-07-21 | 102.5 (-1.44%) | 41 (-67.2%) | 1 | 2.44 | 0.07% | 0.89% | 9.21% |
| 2025-07-18 | 104.0 (-0.48%) | 125 (-15.54%) | 18 | 14.4 | 0.22% | 1.01% | 9.65% |
| 2025-07-17 | 104.5 (2.96%) | 148 (46.53%) | 11 | 7.43 | 0.26% | 1.11% | 9.99% |
| 2025-07-16 | 101.5 (0.0%) | 101 (12.22%) | 15 | 14.85 | 0.18% | 1.05% | 10.38% |
| 2025-07-15 | 101.5 (0.5%) | 90 (-18.18%) | 14 | 15.56 | 0.16% | 1.17% | 10.95% |
| 2025-07-14 | 101.0 (-1.46%) | 110 (-38.89%) | 7 | 6.36 | 0.19% | 1.41% | 12.33% |
| 2025-07-11 | 102.5 (1.49%) | 180 (56.52%) | 30 | 16.67 | 0.32% | 1.41% | 12.36% |
| 2025-07-10 | 101.0 (-2.42%) | 115 (-31.55%) | 10 | 8.7 | 0.2% | 1.38% | 12.32% |
| 2025-07-09 | 103.5 (3.6%) | 168 (-25.99%) | 57 | 33.93 | 0.3% | 1.69% | 12.43% |
| 2025-07-08 | 99.9 (-1.58%) | 227 (102.68%) | 23 | 10.13 | 0.4% | 1.97% | 12.36% |
| 2025-07-07 | 101.5 (-0.98%) | 112 (-31.29%) | 29 | 25.89 | 0.2% | 2.92% | 12.24% |
| 2025-07-04 | 102.5 (-0.97%) | 163 (-43.6%) | 25 | 15.34 | 0.29% | 3.73% | 12.62% |
| 2025-07-03 | 103.5 (-1.9%) | 289 (-11.89%) | 29 | 10.03 | 0.51% | 4.54% | 12.6% |
| 2025-07-02 | 105.5 (-1.4%) | 328 (-56.9%) | 57 | 17.38 | 0.58% | 4.63% | 12.42% |
| 2025-07-01 | 107.0 (-13.71%) | 761 (32.35%) | 227 | 29.83 | 1.34% | 4.69% | 12.13% |
| 2025-06-30 | 124.0 (-2.75%) | 575 (-7.85%) | 83 | 14.43 | 1.01% | 3.99% | 11.2% |
| 2025-06-27 | 127.5 (3.24%) | 624 (86.27%) | 79 | 12.66 | 1.1% | 3.49% | 10.72% |
| 2025-06-26 | 123.5 (-3.52%) | 335 (-8.22%) | 18 | 5.37 | 0.59% | 2.95% | 10.67% |
| 2025-06-25 | 128.0 (1.19%) | 365 (-0.27%) | 58 | 15.89 | 0.64% | 3.01% | 10.47% |
| 2025-06-24 | 126.5 (2.85%) | 366 (27.53%) | 111 | 30.33 | 0.65% | 3.12% | 10.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 123.0 (0.41%) | 287 (-10.87%) | 55 | 19.16 | 0.51% | 4.01% | 10.31% |
| 2025-06-20 | 122.5 (-1.21%) | 322 (-12.02%) | 79 | 24.53 | 0.57% | 3.73% | 11.24% |
| 2025-06-19 | 124.0 (2.06%) | 366 (-14.49%) | 46 | 12.57 | 0.65% | 3.43% | 11.2% |
| 2025-06-18 | 121.5 (1.25%) | 428 (-50.92%) | 77 | 17.99 | 0.75% | 3.1% | 10.89% |
| 2025-06-17 | 120.0 (4.35%) | 872 (597.6%) | 349 | 40.02 | 1.54% | 2.58% | 10.36% |
| 2025-06-16 | 115.0 (1.77%) | 125 (-19.35%) | 18 | 14.4 | 0.22% | 1.32% | 9.25% |
| 2025-06-13 | 113.0 (-2.16%) | 155 (-12.92%) | 16 | 10.32 | 0.27% | 1.67% | 9.79% |
| 2025-06-12 | 115.5 (0.87%) | 178 (34.85%) | 51 | 28.65 | 0.31% | 1.67% | 9.93% |
| 2025-06-11 | 114.5 (-0.43%) | 132 (-15.38%) | 17 | 12.88 | 0.23% | 1.69% | 10.53% |
| 2025-06-10 | 115.0 (1.32%) | 156 (-52.44%) | 43 | 27.56 | 0.28% | 1.74% | 10.59% |
| 2025-06-09 | 113.5 (-2.99%) | 328 (115.79%) | 47 | 14.33 | 0.58% | 1.88% | 10.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 28.5 (0.88%) | 828 (-51.47%) | 159 | 19.2 |
| 2026-05-29 | 28.25 (-4.24%) | 1706 (65.47%) | 311 | 18.23 |
| 2026-05-22 | 29.5 (1.55%) | 1031 (-59.74%) | 251 | 24.35 |
| 2026-05-15 | 29.05 (-14.18%) | 2561 (-53.35%) | 792 | 30.93 |
| 2026-05-08 | 33.85 (25.37%) | 5490 (158.84%) | 1955 | 35.61 |
| 2026-04-30 | 27.0 (-6.9%) | 2121 (8.1%) | 450 | 21.22 |
| 2026-04-24 | 29.0 (-4.13%) | 1962 (66.84%) | 462 | 23.55 |
| 2026-04-17 | 30.25 (0.17%) | 1176 (3.98%) | 268 | 22.79 |
| 2026-04-10 | 30.2 (-3.36%) | 1131 (4.82%) | 187 | 16.53 |
| 2026-04-02 | 31.25 (-0.32%) | 1079 (-39.04%) | 237 | 21.96 |
| 2026-03-27 | 31.35 (-4.42%) | 1770 (-26.56%) | 486 | 27.46 |
| 2026-03-20 | 32.8 (-7.34%) | 2410 (36.7%) | 577 | 23.94 |
| 2026-03-13 | 35.4 (5.99%) | 1763 (-42.39%) | 0 | 0.0 |
| 2026-03-06 | 33.4 (-13.7%) | 3060 (-73.69%) | 0 | 0.0 |
| 2026-02-26 | 38.7 (-30.65%) | 11631 (2573.79%) | 0 | 0.0 |
| 2026-02-11 | 55.8 (-26.96%) | 435 (-80.81%) | 0 | 0.0 |
| 2026-02-06 | 76.4 (-12.39%) | 2267 (136.15%) | 589 | 25.98 |
| 2026-01-30 | 87.2 (-3.65%) | 960 (-23.87%) | 227 | 23.65 |
| 2026-01-23 | 90.5 (-0.33%) | 1261 (19.64%) | 292 | 23.16 |
| 2026-01-16 | 90.8 (-2.37%) | 1054 (-33.38%) | 210 | 19.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 93.0 (0.11%) | 1582 (783.8%) | 317 | 20.04 |
| 2026-01-02 | 92.9 (-1.48%) | 179 (-75.68%) | 35 | 19.55 |
| 2025-12-26 | 94.3 (-3.97%) | 736 (-28.33%) | 134 | 18.21 |
| 2025-12-19 | 98.2 (-1.8%) | 1027 (-33.83%) | 189 | 18.4 |
| 2025-12-12 | 100.0 (-0.5%) | 1552 (204.31%) | 358 | 23.07 |
| 2025-12-05 | 100.5 (-3.37%) | 510 (-68.96%) | 87 | 17.06 |
| 2025-11-28 | 104.0 (9.24%) | 1643 (37.15%) | 347 | 21.12 |
| 2025-11-21 | 95.2 (-4.61%) | 1198 (-62.02%) | 336 | 28.05 |
| 2025-11-14 | 99.8 (5.16%) | 3154 (41.75%) | 987 | 31.29 |
| 2025-11-07 | 94.9 (-4.14%) | 2225 (36.42%) | 643 | 28.9 |
| 2025-10-31 | 99.0 (-2.46%) | 1631 (-8.98%) | 382 | 23.42 |
| 2025-10-23 | 101.5 (1.7%) | 1792 (60.57%) | 482 | 26.9 |
| 2025-10-17 | 99.8 (-0.7%) | 1116 (202.44%) | 281 | 25.18 |
| 2025-10-09 | 100.5 (1.31%) | 369 (-53.76%) | 48 | 13.01 |
| 2025-10-03 | 99.2 (-0.4%) | 798 (-34.8%) | 136 | 17.04 |
| 2025-09-26 | 99.6 (-3.77%) | 1224 (-13.86%) | 283 | 23.12 |
| 2025-09-19 | 103.5 (0.0%) | 1421 (-2.94%) | 362 | 25.48 |
| 2025-09-12 | 103.5 (-1.43%) | 1464 (17.59%) | 400 | 27.32 |
| 2025-09-05 | 105.0 (3.96%) | 1245 (-24.5%) | 280 | 22.49 |
| 2025-08-29 | 101.0 (5.21%) | 1649 (85.7%) | 301 | 18.25 |
| 2025-08-22 | 96.0 (-0.83%) | 888 (-56.17%) | 153 | 17.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 96.8 (-7.81%) | 2026 (15.57%) | 333 | 16.44 |
| 2025-08-08 | 105.0 (7.14%) | 1753 (47.31%) | 385 | 21.96 |
| 2025-08-01 | 98.0 (-3.92%) | 1190 (79.22%) | 224 | 18.82 |
| 2025-07-25 | 102.0 (-1.92%) | 664 (15.68%) | 220 | 33.13 |
| 2025-07-18 | 104.0 (1.46%) | 574 (-28.43%) | 65 | 11.32 |
| 2025-07-11 | 102.5 (0.0%) | 802 (-62.1%) | 149 | 18.58 |
| 2025-07-04 | 102.5 (-19.61%) | 2116 (7.03%) | 421 | 19.9 |
| 2025-06-27 | 127.5 (4.08%) | 1977 (-6.44%) | 321 | 16.24 |
| 2025-06-20 | 122.5 (8.41%) | 2113 (122.66%) | 569 | 26.93 |
| 2025-06-13 | 113.0 (-3.42%) | 949 (-8.49%) | 174 | 18.34 |
| 2025-06-06 | 117.0 (-2.9%) | 1037 (-28.88%) | 251 | 24.2 |
| 2025-05-29 | 120.5 (-0.41%) | 1458 (-13.06%) | 243 | 16.67 |
| 2025-05-23 | 121.0 (3.42%) | 1677 (9.9%) | 423 | 25.22 |
| 2025-05-16 | 117.0 (15.27%) | 1526 (-15.08%) | 358 | 23.46 |
| 2025-05-09 | 101.5 (-5.14%) | 1797 (175.61%) | 512 | 28.49 |
| 2025-05-02 | 107.0 (0.47%) | 652 (-38.43%) | 129 | 19.79 |
| 2025-04-25 | 106.5 (-1.84%) | 1059 (-45.13%) | 239 | 22.57 |
| 2025-04-18 | 108.5 (5.85%) | 1930 (-51.77%) | 676 | 35.03 |
| 2025-04-11 | 102.5 (-6.39%) | 4002 (156.7%) | 1083 | 27.06 |
| 2025-04-02 | 109.5 (-8.37%) | 1559 (21.04%) | 423 | 27.13 |
| 2025-03-28 | 119.5 (-4.4%) | 1288 (-35.08%) | 210 | 16.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 125.0 (0.81%) | 1984 (-28.66%) | 557 | 28.07 |
| 2025-03-14 | 124.0 (6.44%) | 2781 (30.93%) | 910 | 32.72 |
| 2025-03-07 | 116.5 (1.3%) | 2124 (115.42%) | 779 | 36.68 |
| 2025-02-27 | 115.0 (-5.35%) | 986 (-66.22%) | 201 | 20.39 |
| 2025-02-21 | 121.5 (3.85%) | 2919 (29.22%) | 891 | 30.52 |
| 2025-02-14 | 117.0 (-0.43%) | 2259 (-42.2%) | 445 | 19.7 |
| 2025-02-07 | 117.5 (0.43%) | 3908 (-37.41%) | 1638 | 41.91 |
| 2025-01-22 | 117.0 (5.41%) | 6244 (116.29%) | 3965 | 63.5 |
| 2025-01-17 | 111.0 (8.82%) | 2886 (-38.18%) | 909 | 31.5 |
| 2025-01-10 | 102.0 (-6.85%) | 4670 (35.11%) | 2235 | 47.86 |
| 2025-01-03 | 109.5 (-1.79%) | 3456 (222.68%) | 1175 | 34.0 |
| 2024-12-31 | 111.5 (-3.46%) | 1071 (-59.66%) | 299 | 27.92 |
| 2024-12-27 | 115.5 (2.21%) | 2655 (-82.35%) | 845 | 31.83 |
| 2024-12-20 | 113.0 (-22.6%) | 15046 (258.5%) | 5486 | 36.46 |
| 2024-12-13 | 146.0 (-6.11%) | 4196 (128.29%) | 1495 | 35.63 |
| 2024-12-06 | 155.5 (-0.96%) | 1838 (-62.21%) | 544 | 29.6 |
| 2024-11-29 | 157.0 (-2.18%) | 4865 (86.61%) | 1395 | 28.67 |
| 2024-11-22 | 160.5 (-2.43%) | 2607 (-43.96%) | 632 | 24.24 |
| 2024-11-15 | 164.5 (2.17%) | 4652 (-53.45%) | 1338 | 28.76 |
| 2024-11-08 | 161.0 (-5.85%) | 9993 (70.3%) | 3477 | 34.79 |
| 2024-11-01 | 171.0 (5.56%) | 5868 (106.47%) | 2018 | 34.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 162.0 (-1.22%) | 2842 (0.08%) | 880 | 30.96 |
| 2024-10-18 | 164.0 (-0.91%) | 2839 (-58.93%) | 762 | 26.84 |
| 2024-10-11 | 165.5 (-4.89%) | 6914 (46.89%) | 2742 | 39.66 |
| 2024-10-04 | 174.0 (5.14%) | 4707 (87.91%) | 1701 | 36.14 |
| 2024-09-27 | 165.5 (2.8%) | 2505 (107.4%) | 463 | 18.48 |
| 2024-09-20 | 161.0 (4.21%) | 1207 (-32.06%) | 295 | 24.44 |
| 2024-09-13 | 154.5 (-2.22%) | 1777 (-41.32%) | 447 | 25.15 |
| 2024-09-06 | 158.0 (-3.66%) | 3029 (121.77%) | 519 | 17.13 |
| 2024-08-30 | 164.0 (2.82%) | 1366 (-40.63%) | 227 | 16.62 |
| 2024-08-23 | 159.5 (-2.15%) | 2300 (68.07%) | 460 | 20.0 |
| 2024-08-16 | 163.0 (0.62%) | 1368 (-71.47%) | 402 | 29.39 |
| 2024-08-09 | 162.0 (-2.41%) | 4797 (14.46%) | 1641 | 34.21 |
| 2024-08-02 | 166.0 (1.22%) | 4191 (147.2%) | 1160 | 27.68 |
| 2024-07-26 | 164.0 (4.13%) | 1695 (-13.23%) | 399 | 23.54 |
| 2024-07-19 | 157.5 (-1.56%) | 1954 (-32.86%) | 284 | 14.53 |
| 2024-07-12 | 160.0 (-3.61%) | 2910 (-41.73%) | 609 | 20.93 |
| 2024-07-05 | 166.0 (-4.87%) | 4994 (0.94%) | 1446 | 28.95 |
| 2024-06-28 | 174.5 (5.12%) | 4948 (22.41%) | 1309 | 26.46 |
| 2024-06-21 | 166.0 (-4.32%) | 4042 (-52.02%) | 1001 | 24.76 |
| 2024-06-14 | 173.5 (3.89%) | 8425 (44.29%) | 2894 | 34.35 |
| 2024-06-07 | 167.0 (6.71%) | 5839 (43.46%) | 1819 | 31.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 156.5 (-3.1%) | 4070 (-2.29%) | 1462 | 35.92 |
| 2024-05-24 | 161.5 (-1.22%) | 4165 (21.72%) | 1288 | 30.92 |
| 2024-05-17 | 163.5 (0.62%) | 3422 (-16.49%) | 1097 | 32.06 |
| 2024-05-10 | 162.5 (-2.99%) | 4098 (-10.31%) | 1371 | 33.46 |
| 2024-05-03 | 167.5 (0.0%) | 4569 (24.49%) | 1820 | 39.83 |
| 2024-04-26 | 167.5 (5.35%) | 3670 (-5.73%) | 1398 | 38.09 |
| 2024-04-19 | 159.0 (-5.64%) | 3893 (38.14%) | 1202 | 30.88 |
| 2024-04-12 | 168.5 (-2.03%) | 2818 (-24.99%) | 819 | 29.06 |
| 2024-04-03 | 172.0 (1.18%) | 3757 (-1.25%) | 1051 | 27.97 |
| 2024-03-29 | 170.0 (-4.23%) | 3805 (-18.52%) | 1303 | 34.24 |
| 2024-03-22 | 177.5 (13.78%) | 4670 (-8.23%) | 1682 | 36.02 |
| 2024-03-15 | 156.0 (-4.88%) | 5088 (-68.55%) | 1626 | 31.96 |
| 2024-03-08 | 164.0 (-3.53%) | 16182 (144.71%) | 6677 | 41.26 |
| 2024-03-01 | 170.0 (14.86%) | 6613 (138.53%) | 2082 | 31.48 |
| 2024-02-23 | 148.0 (0.0%) | 2772 (-53.11%) | 1030 | 37.16 |
| 2024-02-16 | 148.0 (-5.73%) | 5912 (394.13%) | 3002 | 50.78 |
| 2024-02-05 | 157.0 (1.95%) | 1196 (-71.58%) | 553 | 46.24 |
| 2024-02-02 | 154.0 (-2.84%) | 4210 (13.16%) | 1161 | 27.58 |
| 2024-01-26 | 158.5 (-0.94%) | 3721 (-44.61%) | 1059 | 28.46 |
| 2024-01-19 | 160.0 (7.74%) | 6717 (-19.46%) | 2905 | 43.25 |
| 2024-01-12 | 148.5 (-10.81%) | 8340 (82.43%) | 3220 | 38.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 166.5 (1.22%) | 4572 (-6.33%) | 1979 | 43.29 |
| 2023-12-29 | 164.5 (-4.36%) | 4881 (-28.84%) | 2098 | 42.98 |
| 2023-12-22 | 172.0 (0.0%) | 6859 (-41.56%) | 3656 | 53.3 |
| 2023-12-15 | 172.0 (13.53%) | 11737 (57.04%) | 5534 | 47.15 |
| 2023-12-08 | 151.5 (-3.81%) | 7474 (54.85%) | 3290 | 44.02 |
| 2023-12-01 | 157.5 (2.61%) | 4826 (-49.96%) | 1946 | 40.32 |
| 2023-11-24 | 153.5 (8.87%) | 9646 (3.88%) | 4627 | 47.97 |
| 2023-11-17 | 141.0 (14.63%) | 9286 (122.22%) | 4342 | 46.76 |
| 2023-11-10 | 123.0 (-3.15%) | 4179 (-53.83%) | 1670 | 39.96 |
| 2023-11-03 | 127.0 (1.6%) | 9052 (-1.63%) | 4562 | 50.4 |
| 2023-10-27 | 125.0 (16.28%) | 9201 (134.71%) | 4658 | 50.62 |
| 2023-10-20 | 107.5 (7.5%) | 3920 (148.64%) | 1622 | 41.38 |
| 2023-10-13 | 100.0 (0.7%) | 1576 (-68.77%) | 713 | 45.24 |
| 2023-10-06 | 99.3 (1.53%) | 5048 (291.0%) | 2281 | 45.19 |
| 2023-09-28 | 97.8 (4.04%) | 1291 (-57.06%) | 408 | 31.6 |
| 2023-09-22 | 94.0 (-6.47%) | 3007 (-23.95%) | 1003 | 33.36 |
| 2023-09-15 | 100.5 (-3.37%) | 3954 (53.51%) | 1254 | 31.71 |
| 2023-09-08 | 104.0 (-15.1%) | 2575 (-34.0%) | 784 | 30.45 |
| 2023-09-01 | 122.5 (2.94%) | 3903 (-34.35%) | 1822 | 46.68 |
| 2023-08-25 | 119.0 (22.93%) | 5945 (291.65%) | 2744 | 46.16 |
| 2023-08-18 | 96.8 (13.22%) | 1518 (-41.57%) | 499 | 32.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 85.5 (-8.26%) | 2598 (32.63%) | 824 | 31.72 |
| 2023-08-04 | 93.2 (-5.09%) | 1958 (-72.81%) | 577 | 29.47 |
| 2023-07-28 | 98.2 (-22.06%) | 7203 (214.68%) | 2926 | 40.62 |
| 2023-07-21 | 126.0 (13.51%) | 2289 (40.61%) | 0 | 0.0 |
| 2023-07-14 | 111.0 (-3.9%) | 1628 (-89.56%) | 0 | 0.0 |
| 2023-07-07 | 115.5 (4.52%) | 15589 (8.05%) | 8684 | 55.71 |
| 2023-06-30 | 110.5 (31.55%) | 14427 (106.48%) | 8486 | 58.82 |
| 2023-06-21 | 84.0 (2.56%) | 6987 (138.69%) | 3789 | 54.23 |
| 2023-06-16 | 81.9 (-0.97%) | 2927 (120.17%) | 834 | 28.49 |
| 2023-06-09 | 82.7 (1.47%) | 1329 (-52.13%) | 409 | 30.78 |
| 2023-06-02 | 81.5 (-3.44%) | 2777 (319.74%) | 989 | 35.61 |
| 2023-05-26 | 84.4 (4.71%) | 661 (4.28%) | 0 | 0.0 |
| 2023-05-19 | 80.6 (0.37%) | 634 (-84.63%) | 0 | 0.0 |
| 2023-05-12 | 80.3 (-1.47%) | 4127 (-53.37%) | 1499 | 36.32 |
| 2023-05-05 | 81.5 (-2.74%) | 8850 (72.25%) | 4546 | 51.37 |
| 2023-04-28 | 83.8 (2.95%) | 5138 (-48.7%) | 1831 | 35.64 |
| 2023-04-21 | 81.4 (-0.25%) | 10015 (-15.99%) | 5382 | 53.74 |
| 2023-04-14 | 81.6 (-4.9%) | 11922 (120.08%) | 6709 | 56.27 |
| 2023-04-07 | 85.8 (12.6%) | 5417 (-1.62%) | 2492 | 46.0 |
| 2023-03-31 | 76.2 (-1.68%) | 5506 (-53.97%) | 2592 | 47.08 |
| 2023-03-24 | 77.5 (-1.77%) | 11964 (27.53%) | 7048 | 58.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 78.9 (0.51%) | 9381 (-16.43%) | 5183 | 55.25 |
| 2023-03-10 | 78.5 (2.88%) | 11225 (-26.81%) | 6472 | 57.66 |
| 2023-03-03 | 76.3 (6.27%) | 15336 (-52.43%) | 11077 | 72.23 |
| 2023-02-24 | 71.8 (29.6%) | 32243 (410.45%) | 21189 | 65.72 |
| 2023-02-17 | 55.4 (6.33%) | 6316 (-56.01%) | 3182 | 50.38 |
| 2023-02-10 | 52.1 (-0.76%) | 14358 (-50.33%) | 10043 | 69.95 |
| 2023-02-03 | 52.5 (27.27%) | 28908 (380.28%) | 18660 | 64.55 |
| 2023-01-17 | 41.25 (-3.85%) | 6019 (-74.92%) | 4232 | 70.31 |
| 2023-01-13 | 42.9 (14.4%) | 24003 (124.06%) | 15965 | 66.51 |
| 2023-01-06 | 37.5 (18.3%) | 10712 (116.27%) | 5753 | 53.71 |
| 2022-12-30 | 31.7 (5.32%) | 4953 (142.57%) | 1339 | 27.03 |
| 2022-12-23 | 30.1 (4.51%) | 2042 (-59.76%) | 318 | 15.57 |
| 2022-12-16 | 28.8 (-6.95%) | 5074 (65.06%) | 1712 | 33.74 |
| 2022-12-09 | 30.95 (-2.83%) | 3074 (-53.49%) | 843 | 27.42 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。