- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 18.2 (2.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24901 (-34.77%) |
| 2026-05-29 | 17.75 (-4.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38172 (129.67%) |
| 2026-05-22 | 18.55 (-3.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16620 (-39.35%) |
| 2026-05-15 | 19.15 (-11.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27403 (10.4%) |
| 2026-05-08 | 21.7 (9.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24822 (68.91%) |
| 2026-04-30 | 19.8 (-2.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14695 (-17.4%) |
| 2026-04-24 | 20.3 (-3.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17791 (-13.31%) |
| 2026-04-17 | 21.1 (3.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20522 (118.45%) |
| 2026-04-10 | 20.45 (1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9394 (-41.08%) |
| 2026-04-02 | 20.2 (-6.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15944 (-31.4%) |
| 2026-03-27 | 21.5 (-0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23242 (30.62%) |
| 2026-03-20 | 21.6 (0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17794 (-19.73%) |
| 2026-03-13 | 21.5 (-2.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22168 (-37.79%) |
| 2026-03-06 | 22.05 (-9.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35631 (-16.09%) |
| 2026-02-26 | 24.35 (3.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42465 (33.65%) |
| 2026-02-11 | 23.5 (7.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31774 (10.7%) |
| 2026-02-06 | 21.8 (-1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28703 (-33.73%) |
| 2026-01-30 | 22.05 (-0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43312 (-31.71%) |
| 2026-01-23 | 22.1 (2.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63428 (96.61%) |
| 2026-01-16 | 21.5 (6.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32260 (66.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 20.1 (0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19417 (822.69%) |
| 2026-01-02 | 19.95 (-0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2104 (-80.14%) |
| 2025-12-26 | 20.05 (-1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10598 (-27.17%) |
| 2025-12-19 | 20.3 (1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14552 (-0.08%) |
| 2025-12-12 | 20.05 (-4.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14564 (-29.64%) |
| 2025-12-05 | 21.0 (-2.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20699 (-75.89%) |
| 2025-11-28 | 21.45 (14.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85865 (396.94%) |
| 2025-11-21 | 18.8 (-4.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17279 (-25.54%) |
| 2025-11-14 | 19.6 (-0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23204 (-29.15%) |
| 2025-11-07 | 19.7 (0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32751 (9.26%) |
| 2025-10-31 | 19.6 (-5.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29975 (-3.07%) |
| 2025-10-23 | 20.65 (-5.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30926 (-47.22%) |
| 2025-10-17 | 21.75 (-2.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58594 (126.99%) |
| 2025-10-09 | 22.2 (-3.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25813 (-57.36%) |
| 2025-10-03 | 22.95 (-2.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60536 (-38.53%) |
| 2025-09-26 | 23.5 (-6.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98477 (-49.52%) |
| 2025-09-19 | 25.15 (-14.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 195074 (-45.4%) |
| 2025-09-12 | 29.4 (18.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 357264 (84.6%) |
| 2025-09-05 | 24.85 (20.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 193533 (42.26%) |
| 2025-08-29 | 20.6 (16.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 136038 (684.89%) |
| 2025-08-22 | 17.65 (5.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17332 (44.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 16.75 (-4.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12011 (-41.67%) |
| 2025-08-08 | 17.5 (8.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20590 (7.71%) |
| 2025-08-01 | 16.15 (-8.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19116 (96.35%) |
| 2025-07-25 | 17.6 (5.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9735 (9.04%) |
| 2025-07-18 | 16.7 (-2.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8928 (13.33%) |
| 2025-07-11 | 17.05 (-1.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7878 (-35.01%) |
| 2025-07-04 | 17.35 (-5.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12124 (-38.53%) |
| 2025-06-27 | 18.45 (4.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19723 (-41.53%) |
| 2025-06-20 | 17.65 (-2.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33731 (-14.66%) |
| 2025-06-13 | 18.15 (13.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39523 (934.75%) |
| 2025-06-06 | 16.05 (-2.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3819 (-17.26%) |
| 2025-05-29 | 16.45 (-3.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4616 (-33.72%) |
| 2025-05-23 | 17.0 (-1.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6965 (-25.59%) |
| 2025-05-16 | 17.2 (2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9360 (21.22%) |
| 2025-05-09 | 16.8 (-1.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7722 (42.49%) |
| 2025-05-02 | 17.0 (0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5419 (-35.1%) |
| 2025-04-25 | 16.85 (-1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8350 (-58.91%) |
| 2025-04-18 | 17.05 (-2.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20319 (-14.01%) |
| 2025-04-11 | 17.5 (-0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23631 (60.62%) |
| 2025-04-02 | 17.65 (-1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14712 (-46.31%) |
| 2025-03-28 | 17.9 (5.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27400 (167.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 17.0 (3.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10259 (31.56%) |
| 2025-03-14 | 16.5 (-2.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7798 (-29.56%) |
| 2025-03-07 | 17.0 (0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11070 (-10.19%) |
| 2025-02-27 | 16.95 (5.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12327 (77.45%) |
| 2025-02-21 | 16.0 (1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6947 (-24.09%) |
| 2025-02-14 | 15.7 (4.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9151 (76.77%) |
| 2025-02-07 | 15.0 (-0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5177 (72.31%) |
| 2025-01-22 | 15.05 (0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3004 (-62.17%) |
| 2025-01-17 | 15.0 (1.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7942 (-31.04%) |
| 2025-01-10 | 14.8 (-1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11516 (9.16%) |
| 2025-01-03 | 14.95 (-0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10550 (341.98%) |
| 2024-12-31 | 15.05 (-2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2387 (-56.48%) |
| 2024-12-27 | 15.4 (-2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5485 (-30.08%) |
| 2024-12-20 | 15.75 (-0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7845 (28.45%) |
| 2024-12-13 | 15.8 (-2.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6107 (6.5%) |
| 2024-12-06 | 16.25 (-2.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5734 (-24.03%) |
| 2024-11-29 | 16.65 (-2.06%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 7548 (-33.5%) |
| 2024-11-22 | 17.0 (0.0%) | 1 | -22 | 0 | 0 | 0.0% | N/A (0) | 11350 (-3.11%) |
| 2024-11-15 | 17.0 (-5.29%) | 23 | -95 | 0 | 0 | 0.0% | N/A (0) | 11714 (-6.24%) |
| 2024-11-08 | 17.95 (1.7%) | 118 | -236 | 0 | 0 | 0.0% | N/A (0) | 12494 (77.16%) |
| 2024-11-01 | 17.65 (1.44%) | 354 | -54 | 0 | 0 | 0.0% | N/A (0) | 7052 (-3.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 17.4 (0.87%) | 408 | -293 | 0 | 0 | 0.0% | N/A (0) | 7338 (-6.11%) |
| 2024-10-18 | 17.25 (-1.71%) | 701 | -558 | 0 | 0 | 0.0% | N/A (0) | 7816 (-4.87%) |
| 2024-10-11 | 17.55 (-3.84%) | 1259 | -135 | 0 | 0 | 0.0% | N/A (0) | 8216 (-15.11%) |
| 2024-10-04 | 18.25 (1.96%) | 1394 | -39 | 0 | 0 | 0.0% | N/A (0) | 9679 (-8.65%) |
| 2024-09-27 | 17.9 (2.29%) | 1433 | -47 | 0 | 0 | 0.0% | N/A (0) | 10595 (45.71%) |
| 2024-09-20 | 17.5 (1.16%) | 1480 | -131 | 0 | 0 | 0.0% | N/A (0) | 7271 (-30.82%) |
| 2024-09-13 | 17.3 (0.0%) | 1611 | -337 | 0 | 0 | 0.0% | N/A (0) | 10511 (-43.43%) |
| 2024-09-06 | 17.3 (-6.99%) | 1948 | -256 | 0 | 0 | 0.0% | N/A (0) | 18579 (-60.16%) |
| 2024-08-30 | 18.6 (0.0%) | 2204 | -55 | 0 | 0 | 0.0% | N/A (0) | 46635 (38.17%) |
| 2024-08-23 | 18.6 (6.59%) | 2259 | -68 | 0 | 0 | 0.0% | N/A (0) | 33751 (-35.53%) |
| 2024-08-16 | 17.45 (7.38%) | 2327 | -35 | 0 | 0 | 0.0% | N/A (0) | 52350 (214.55%) |
| 2024-08-09 | 16.25 (-3.56%) | 2362 | -477 | 0 | 0 | 0.0% | N/A (0) | 16642 (46.22%) |
| 2024-08-02 | 16.85 (0.3%) | 2839 | -47 | 0 | 0 | 0.0% | N/A (0) | 11382 (53.29%) |
| 2024-07-26 | 16.8 (-2.33%) | 2886 | -133 | 0 | 0 | 0.0% | N/A (0) | 7425 (-45.7%) |
| 2024-07-19 | 17.2 (-1.15%) | 3019 | -190 | 0 | 0 | 0.0% | N/A (0) | 13675 (2.11%) |
| 2024-07-12 | 17.4 (-2.25%) | 3209 | -130 | 0 | 0 | 0.0% | N/A (0) | 13392 (33.84%) |
| 2024-07-05 | 17.8 (0.0%) | 3339 | -18 | 0 | 0 | 0.0% | N/A (0) | 10006 (-46.02%) |
| 2024-06-28 | 17.8 (0.28%) | 3357 | -52 | 0 | 0 | 0.0% | N/A (0) | 18537 (2.88%) |
| 2024-06-21 | 17.75 (1.43%) | 3409 | -42 | 0 | 0 | 0.0% | N/A (0) | 18018 (34.59%) |
| 2024-06-14 | 17.5 (-2.51%) | 3451 | -40 | 0 | 0 | 0.0% | N/A (0) | 13387 (-11.02%) |
| 2024-06-07 | 17.95 (-0.83%) | 3491 | -73 | 0 | 0 | 0.0% | N/A (0) | 15045 (-17.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 18.1 (0.28%) | 3564 | -22 | 0 | 0 | 0.0% | N/A (0) | 18327 (16.22%) |
| 2024-05-24 | 18.05 (-3.73%) | 3586 | -20 | 0 | 0 | 0.0% | N/A (0) | 15769 (-33.65%) |
| 2024-05-17 | 18.75 (2.74%) | 3606 | -5 | 0 | 0 | 0.0% | N/A (0) | 23766 (96.77%) |
| 2024-05-10 | 18.25 (0.55%) | 3611 | -129 | 0 | 0 | 0.0% | N/A (0) | 12078 (37.48%) |
| 2024-05-03 | 18.15 (0.0%) | 3740 | -161 | 0 | 0 | 0.0% | N/A (0) | 8785 (-36.03%) |
| 2024-04-26 | 18.15 (-2.94%) | 3901 | -62 | 0 | 0 | 0.0% | N/A (0) | 13733 (-56.11%) |
| 2024-04-19 | 18.7 (-1.84%) | 3963 | -106 | 0 | 0 | 0.0% | N/A (0) | 31288 (-15.55%) |
| 2024-04-12 | 19.05 (1.06%) | 4069 | -69 | 0 | 0 | 0.0% | N/A (0) | 37050 (264.17%) |
| 2024-04-03 | 18.85 (0.0%) | 4138 | -36 | 0 | 0 | 0.0% | N/A (0) | 10174 (-63.6%) |
| 2024-03-29 | 18.85 (-1.05%) | 4174 | -53 | 0 | 0 | 0.0% | N/A (0) | 27947 (-58.8%) |
| 2024-03-22 | 19.05 (7.32%) | 4227 | -30 | 0 | 0 | 0.0% | N/A (0) | 67826 (352.13%) |
| 2024-03-15 | 17.75 (1.14%) | 4257 | -112 | 0 | 0 | 0.0% | N/A (0) | 15001 (-12.29%) |
| 2024-03-08 | 17.55 (-3.57%) | 4369 | -27 | 0 | 0 | 0.0% | N/A (0) | 17102 (-3.22%) |
| 2024-03-01 | 18.2 (1.39%) | 4396 | -9 | 0 | 0 | 0.0% | N/A (0) | 17671 (-49.33%) |
| 2024-02-23 | 17.95 (-1.1%) | 4405 | -17 | 0 | 0 | 0.0% | N/A (0) | 34875 (484.71%) |
| 2024-02-16 | 18.15 (1.4%) | 4422 | -25 | 0 | 0 | 0.0% | N/A (0) | 5964 (15.48%) |
| 2024-02-05 | 17.9 (-0.83%) | 4447 | -13 | 0 | 0 | 0.0% | N/A (0) | 5164 (-59.85%) |
| 2024-02-02 | 18.05 (-1.9%) | 4460 | -15 | 0 | 0 | 0.0% | N/A (0) | 12864 (-36.12%) |
| 2024-01-26 | 18.4 (2.51%) | 4475 | -14 | 0 | 0 | 0.0% | N/A (0) | 20138 (-49.74%) |
| 2024-01-19 | 17.95 (-5.03%) | 4489 | -60 | 0 | 0 | 0.0% | N/A (0) | 40067 (-31.98%) |
| 2024-01-12 | 18.9 (-7.8%) | 4549 | -130 | 0 | 0 | 0.0% | N/A (0) | 58906 (305.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 20.5 (0.99%) | 4679 | -23 | 0 | 0 | 0.0% | N/A (0) | 14542 (-20.45%) |
| 2023-12-29 | 20.3 (-0.98%) | 4702 | -186 | 0 | 0 | 0.0% | N/A (0) | 18280 (96.5%) |
| 2023-12-22 | 20.5 (-4.43%) | 4888 | -297 | 0 | 0 | 0.0% | N/A (0) | 9303 (-18.43%) |
| 2023-12-15 | 21.45 (0.7%) | 5185 | -288 | 0 | -95 | 0.0% | N/A (0) | 11406 (7.84%) |
| 2023-12-08 | 21.3 (-1.39%) | 5473 | -229 | 95 | -1 | 1.74% | N/A (0) | 10576 (78.15%) |
| 2023-12-01 | 21.6 (0.0%) | 5702 | 0 | 96 | -13 | 1.68% | N/A (0) | 5937 (-29.64%) |
| 2023-11-24 | 21.6 (3.85%) | 5702 | -245 | 109 | -188 | 1.91% | N/A (0) | 8437 (16.25%) |
| 2023-11-17 | 20.8 (2.97%) | 5947 | -79 | 297 | -2 | 4.99% | N/A (0) | 7258 (61.32%) |
| 2023-11-10 | 20.2 (-1.46%) | 6026 | -117 | 299 | -92 | 4.96% | N/A (0) | 4499 (-7.03%) |
| 2023-11-03 | 20.5 (0.74%) | 6143 | -117 | 391 | -20 | 6.36% | N/A (0) | 4839 (3.99%) |
| 2023-10-27 | 20.35 (0.25%) | 6260 | -154 | 411 | -10 | 6.57% | N/A (0) | 4653 (-39.68%) |
| 2023-10-20 | 20.3 (-5.36%) | 6414 | -334 | 421 | -135 | 6.56% | N/A (0) | 7714 (-26.39%) |
| 2023-10-13 | 21.45 (-1.38%) | 6748 | -139 | 556 | -19 | 8.24% | N/A (0) | 10480 (-26.1%) |
| 2023-10-06 | 21.75 (-4.81%) | 6887 | -38 | 575 | -31 | 8.35% | N/A (0) | 14181 (4.89%) |
| 2023-09-28 | 22.85 (-5.58%) | 6925 | -50 | 606 | -22 | 8.75% | N/A (0) | 13521 (-60.32%) |
| 2023-09-22 | 24.2 (3.2%) | 6975 | -105 | 628 | 0 | 9.0% | N/A (0) | 34074 (164.91%) |
| 2023-09-15 | 23.45 (-2.29%) | 7080 | -157 | 628 | -91 | 8.87% | N/A (0) | 12862 (-9.93%) |
| 2023-09-08 | 24.0 (3.45%) | 7237 | -157 | 719 | -8 | 9.94% | N/A (0) | 14280 (72.15%) |
| 2023-09-01 | 23.2 (2.2%) | 7394 | -68 | 727 | -7 | 9.83% | N/A (0) | 8295 (-44.46%) |
| 2023-08-25 | 22.7 (5.83%) | 7462 | -118 | 734 | -40 | 9.84% | N/A (0) | 14935 (23.46%) |
| 2023-08-18 | 21.45 (-1.83%) | 7580 | -211 | 774 | -25 | 10.21% | N/A (0) | 12097 (-28.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 21.85 (-6.82%) | 7791 | -885 | 799 | -74 | 10.26% | N/A (0) | 17012 (84.35%) |
| 2023-08-04 | 23.45 (0.86%) | 8676 | -115 | 873 | -63 | 10.06% | N/A (0) | 9228 (-18.34%) |
| 2023-07-28 | 23.25 (-0.64%) | 8791 | -386 | 936 | -4 | 10.65% | N/A (0) | 11300 (-28.67%) |
| 2023-07-21 | 23.4 (-1.27%) | 9177 | -345 | 940 | -119 | 10.24% | N/A (0) | 15842 (-4.41%) |
| 2023-07-14 | 23.7 (-1.86%) | 9522 | -430 | 1059 | -93 | 11.12% | N/A (0) | 16574 (-5.61%) |
| 2023-07-07 | 24.15 (-2.42%) | 9952 | -226 | 1152 | -91 | 11.58% | N/A (0) | 17558 (-32.02%) |
| 2023-06-30 | 24.75 (1.64%) | 10178 | -338 | 1243 | -49 | 12.21% | N/A (0) | 25830 (145.26%) |
| 2023-06-21 | 24.35 (0.41%) | 10516 | -143 | 1292 | -21 | 12.29% | N/A (0) | 10531 (-46.73%) |
| 2023-06-16 | 24.25 (-2.41%) | 10659 | -869 | 1313 | -112 | 12.32% | N/A (0) | 19771 (-1.66%) |
| 2023-06-09 | 24.85 (1.22%) | 11528 | -754 | 1425 | -2 | 12.36% | N/A (0) | 20105 (21.73%) |
| 2023-06-02 | 24.55 (1.66%) | 12282 | -888 | 1427 | -178 | 11.62% | N/A (0) | 16516 (-62.33%) |
| 2023-05-26 | 24.15 (-1.02%) | 13170 | -963 | 1605 | 301 | 12.19% | N/A (0) | 43847 (32.77%) |
| 2023-05-19 | 24.4 (4.05%) | 14133 | -84 | 1304 | 391 | 9.23% | 6.47 (-0.04) | 33025 (2.91%) |
| 2023-05-12 | 23.45 (-4.09%) | 14217 | -1696 | 913 | 264 | 6.42% | 6.51 (-0.78) | 32091 (-19.52%) |
| 2023-05-05 | 24.45 (-5.78%) | 15913 | -177 | 649 | -122 | 4.08% | 7.29 (-0.09) | 39874 (-31.38%) |
| 2023-04-28 | 25.95 (0.19%) | 16090 | 124 | 771 | 684 | 4.79% | 7.38 (0.05) | 58106 (-69.78%) |
| 2023-04-21 | 25.9 (-2.08%) | 15966 | 1115 | 87 | -2705 | 0.54% | 7.33 (0.52) | 192282 (-25.3%) |
| 2023-04-14 | 26.45 (16.01%) | 14851 | 4807 | 2792 | 2037 | 18.8% | 6.81 (2.2) | 257411 (377.2%) |
| 2023-04-07 | 22.8 (-2.36%) | 10044 | 1276 | 755 | 27 | 7.52% | 4.61 (0.59) | 53941 (59.92%) |
| 2023-03-31 | 23.35 (2.64%) | 8768 | -56 | 728 | 64 | 8.3% | 4.02 (-0.03) | 33731 (132.67%) |
| 2023-03-24 | 22.75 (5.08%) | 8824 | -408 | 664 | -74 | 7.52% | 4.05 (-0.19) | 14497 (-30.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 21.65 (-3.99%) | 9232 | -330 | 738 | -7 | 7.99% | 4.24 (-0.15) | 20801 (-34.24%) |
| 2023-03-10 | 22.55 (-1.53%) | 9562 | 1035 | 745 | 55 | 7.79% | 4.39 (0.48) | 31634 (77.29%) |
| 2023-03-03 | 22.9 (-2.76%) | 8527 | 879 | 690 | -44 | 8.09% | 3.91 (0.4) | 17843 (-84.18%) |
| 2023-02-24 | 23.55 (9.53%) | 7648 | 1004 | 734 | 45 | 9.6% | 3.51 (0.46) | 112772 (270.47%) |
| 2023-02-17 | 21.5 (4.12%) | 6644 | -88 | 689 | 61 | 10.37% | 3.05 (-0.04) | 30440 (56.14%) |
| 2023-02-10 | 20.65 (0.98%) | 6732 | -213 | 628 | 75 | 9.33% | 3.09 (-0.1) | 19495 (-13.3%) |
| 2023-02-03 | 20.45 (10.84%) | 6945 | -812 | 553 | 16 | 7.96% | 3.19 (-0.37) | 22485 (904.56%) |
| 2023-01-17 | 18.45 (0.0%) | 7757 | -402 | 537 | -62 | 6.92% | 3.56 (-0.18) | 2238 (-68.57%) |
| 2023-01-13 | 18.45 (-2.12%) | 8159 | -933 | 599 | 37 | 7.34% | 3.74 (-0.43) | 7122 (28.12%) |
| 2023-01-06 | 18.85 (-3.33%) | 9092 | -333 | 562 | -27 | 6.18% | 4.17 (-0.15) | 5558 (-56.44%) |
| 2022-12-30 | 19.5 (0.0%) | 9425 | -153 | 589 | -29 | 6.25% | 4.32 (-0.07) | 12760 (-9.47%) |
| 2022-12-23 | 19.5 (-2.99%) | 9578 | -2598 | 618 | -65 | 6.45% | 4.39 (-1.2) | 14094 (-45.77%) |
| 2022-12-16 | 20.1 (1.01%) | 12176 | -109 | 683 | -25 | 5.61% | 5.59 (-0.05) | 25990 (11.75%) |
| 2022-12-09 | 19.9 (-0.25%) | 12285 | -190 | 708 | -31 | 5.76% | 5.64 (-0.08) | 23256 (-64.07%) |