| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 17.35 (-5.96%) | 12124 (-38.53%) | 0 | 0 |
| 2025-06-27 | 18.45 (4.53%) | 19723 (-41.53%) | 0 | 0 |
| 2025-06-20 | 17.65 (-2.75%) | 33731 (-14.66%) | 0 | 0 |
| 2025-06-13 | 18.15 (13.08%) | 39523 (934.75%) | 0 | 0 |
| 2025-06-06 | 16.05 (-2.43%) | 3819 (-17.26%) | 0 | 0 |
| 2025-05-29 | 16.45 (-3.24%) | 4616 (-33.72%) | 0 | 0 |
| 2025-05-23 | 17.0 (-1.16%) | 6965 (-25.59%) | 0 | 0 |
| 2025-05-16 | 17.2 (2.38%) | 9360 (21.22%) | 0 | 0 |
| 2025-05-09 | 16.8 (-1.18%) | 7722 (42.49%) | 0 | 0 |
| 2025-05-02 | 17.0 (0.89%) | 5419 (-35.1%) | 0 | 0 |
| 2025-04-25 | 16.85 (-1.17%) | 8350 (-58.91%) | 0 | 0 |
| 2025-04-18 | 17.05 (-2.57%) | 20319 (-14.01%) | 0 | 0 |
| 2025-04-11 | 17.5 (-0.85%) | 23631 (60.62%) | 0 | 0 |
| 2025-04-02 | 17.65 (-1.4%) | 14712 (-46.31%) | 0 | 0 |
| 2025-03-28 | 17.9 (5.29%) | 27400 (167.07%) | 0 | 0 |
| 2025-03-21 | 17.0 (3.03%) | 10259 (31.56%) | 0 | 0 |
| 2025-03-14 | 16.5 (-2.94%) | 7798 (-29.56%) | 0 | 0 |
| 2025-03-07 | 17.0 (0.29%) | 11070 (-10.19%) | 0 | 0 |
| 2025-02-27 | 16.95 (5.94%) | 12327 (77.45%) | 0 | 0 |
| 2025-02-21 | 16.0 (1.91%) | 6947 (-24.09%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 15.7 (4.67%) | 9151 (76.77%) | 0 | 0 |
| 2025-02-07 | 15.0 (-0.33%) | 5177 (72.31%) | 0 | 0 |
| 2025-01-22 | 15.05 (0.33%) | 3004 (-62.17%) | 0 | 0 |
| 2025-01-17 | 15.0 (1.35%) | 7942 (-31.04%) | 0 | 0 |
| 2025-01-10 | 14.8 (-1.0%) | 11516 (310.71%) | 0 | 0 |
| 2025-01-03 | 14.95 (-0.66%) | 2804 (17.47%) | 0 | 0 |
| 2024-12-31 | 15.05 (-2.27%) | 2387 (-56.48%) | 0 | 0 |
| 2024-12-27 | 15.4 (-2.22%) | 5485 (-30.08%) | 0 | 0 |
| 2024-12-20 | 15.75 (-0.32%) | 7845 (28.45%) | 0 | 0 |
| 2024-12-13 | 15.8 (-2.77%) | 6107 (6.5%) | 0 | 0 |
| 2024-12-06 | 16.25 (-2.4%) | 5734 (-24.03%) | 0 | 0 |
| 2024-11-29 | 16.65 (-2.06%) | 7548 (-33.5%) | 0 | 0 |
| 2024-11-22 | 17.0 (0.0%) | 11350 (-3.11%) | 0 | 0 |
| 2024-11-15 | 17.0 (-5.29%) | 11714 (-6.24%) | 0 | 0 |
| 2024-11-08 | 17.95 (1.7%) | 12494 (77.16%) | 0 | 0 |
| 2024-11-01 | 17.65 (1.44%) | 7052 (-3.9%) | 0 | 0 |
| 2024-10-25 | 17.4 (0.87%) | 7338 (-6.11%) | 0 | 0 |
| 2024-10-18 | 17.25 (-1.71%) | 7816 (-4.87%) | 0 | 0 |
| 2024-10-11 | 17.55 (-3.84%) | 8216 (-15.11%) | 0 | 0 |
| 2024-10-04 | 18.25 (1.96%) | 9679 (-8.65%) | 0 | 0 |
| 2024-09-27 | 17.9 (2.29%) | 10595 (45.71%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 17.5 (1.16%) | 7271 (-30.82%) | 0 | 0 |
| 2024-09-13 | 17.3 (0.0%) | 10511 (-43.43%) | 0 | 0 |
| 2024-09-06 | 17.3 (-6.99%) | 18579 (-60.16%) | 0 | 0 |
| 2024-08-30 | 18.6 (0.0%) | 46635 (38.17%) | 0 | 0 |
| 2024-08-23 | 18.6 (6.59%) | 33751 (-35.53%) | 0 | 0 |
| 2024-08-16 | 17.45 (7.38%) | 52350 (214.55%) | 0 | 0 |
| 2024-08-09 | 16.25 (-3.56%) | 16642 (46.22%) | 0 | 0 |
| 2024-08-02 | 16.85 (0.3%) | 11382 (53.29%) | 0 | 0 |
| 2024-07-26 | 16.8 (-2.33%) | 7425 (-45.7%) | 0 | 0 |
| 2024-07-19 | 17.2 (-1.15%) | 13675 (2.11%) | 0 | 0 |
| 2024-07-12 | 17.4 (-2.25%) | 13392 (33.84%) | 0 | 0 |
| 2024-07-05 | 17.8 (0.0%) | 10006 (-46.02%) | 0 | 0 |
| 2024-06-28 | 17.8 (0.28%) | 18537 (2.88%) | 0 | 0 |
| 2024-06-21 | 17.75 (1.43%) | 18018 (34.59%) | 0 | 0 |
| 2024-06-14 | 17.5 (-2.51%) | 13387 (-11.02%) | 0 | 0 |
| 2024-06-07 | 17.95 (-0.83%) | 15045 (-17.9%) | 0 | 0 |
| 2024-05-31 | 18.1 (0.28%) | 18327 (16.22%) | 0 | 0 |
| 2024-05-24 | 18.05 (-3.73%) | 15769 (-33.65%) | 0 | 0 |
| 2024-05-17 | 18.75 (2.74%) | 23766 (96.77%) | 0 | 0 |
| 2024-05-10 | 18.25 (0.55%) | 12078 (37.48%) | 0 | 0 |
| 2024-05-03 | 18.15 (0.0%) | 8785 (-36.03%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 18.15 (-2.94%) | 13733 (-56.11%) | 0 | 0 |
| 2024-04-19 | 18.7 (-1.84%) | 31288 (-15.55%) | 0 | 0 |
| 2024-04-12 | 19.05 (1.06%) | 37050 (264.17%) | 0 | 0 |
| 2024-04-03 | 18.85 (0.0%) | 10174 (-63.6%) | 0 | 0 |
| 2024-03-29 | 18.85 (-1.05%) | 27947 (-58.8%) | 0 | 0 |
| 2024-03-22 | 19.05 (7.32%) | 67826 (352.13%) | 0 | 0 |
| 2024-03-15 | 17.75 (1.14%) | 15001 (-12.29%) | 0 | 0 |
| 2024-03-08 | 17.55 (-3.57%) | 17102 (-3.22%) | 0 | 0 |
| 2024-03-01 | 18.2 (1.39%) | 17671 (-49.33%) | 0 | 0 |
| 2024-02-23 | 17.95 (-1.1%) | 34875 (484.71%) | 0 | 0 |
| 2024-02-16 | 18.15 (1.4%) | 5964 (15.48%) | 0 | 0 |
| 2024-02-05 | 17.9 (-0.83%) | 5164 (-59.85%) | 0 | 0 |
| 2024-02-02 | 18.05 (-1.9%) | 12864 (-36.12%) | 0 | 0 |
| 2024-01-26 | 18.4 (2.51%) | 20138 (-49.74%) | 0 | 0 |
| 2024-01-19 | 17.95 (-5.03%) | 40067 (-31.98%) | 0 | 0 |
| 2024-01-12 | 18.9 (-7.8%) | 58906 (305.07%) | 0 | 0 |
| 2024-01-05 | 20.5 (0.99%) | 14542 (-20.45%) | 0 | 0 |
| 2023-12-29 | 20.3 (-0.98%) | 18280 (96.5%) | 0 | 0 |
| 2023-12-22 | 20.5 (-4.43%) | 9303 (-18.43%) | 0 | 0 |
| 2023-12-15 | 21.45 (0.7%) | 11406 (7.84%) | 0 | 0 |
| 2023-12-08 | 21.3 (-1.39%) | 10576 (78.15%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 21.6 (0.0%) | 5937 (-29.64%) | 0 | 0 |
| 2023-11-24 | 21.6 (3.85%) | 8437 (16.25%) | 0 | 0 |
| 2023-11-17 | 20.8 (2.97%) | 7258 (61.32%) | 0 | 0 |
| 2023-11-10 | 20.2 (-1.46%) | 4499 (-7.03%) | 0 | 0 |
| 2023-11-03 | 20.5 (0.74%) | 4839 (3.99%) | 0 | 0 |
| 2023-10-27 | 20.35 (0.25%) | 4653 (-39.68%) | 0 | 0 |
| 2023-10-20 | 20.3 (-5.36%) | 7714 (-26.39%) | 0 | 0 |
| 2023-10-13 | 21.45 (-1.38%) | 10480 (-26.1%) | 0 | 0 |
| 2023-10-06 | 21.75 (-4.81%) | 14181 (4.89%) | 0 | 0 |
| 2023-09-28 | 22.85 (-5.58%) | 13521 (-60.32%) | 0 | 0 |
| 2023-09-22 | 24.2 (3.2%) | 34074 (164.91%) | 0 | 0 |
| 2023-09-15 | 23.45 (-2.29%) | 12862 (-9.93%) | 0 | 0 |
| 2023-09-08 | 24.0 (3.45%) | 14280 (72.15%) | 0 | 0 |
| 2023-09-01 | 23.2 (2.2%) | 8295 (-44.46%) | 0 | 0 |
| 2023-08-25 | 22.7 (5.83%) | 14935 (23.46%) | 0 | 0 |
| 2023-08-18 | 21.45 (-1.83%) | 12097 (-28.89%) | 0 | 0 |
| 2023-08-11 | 21.85 (-6.82%) | 17012 (84.35%) | 0 | 0 |
| 2023-08-04 | 23.45 (0.86%) | 9228 (-18.34%) | 0 | 0 |
| 2023-07-28 | 23.25 (-0.64%) | 11300 (-28.67%) | 0 | 0 |
| 2023-07-21 | 23.4 (-1.27%) | 15842 (-4.41%) | 0 | 0 |
| 2023-07-14 | 23.7 (-1.86%) | 16574 (-5.61%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 24.15 (-2.42%) | 17558 (-32.02%) | 0 | 0 |
| 2023-06-30 | 24.75 (1.64%) | 25830 (145.26%) | 0 | 0 |
| 2023-06-21 | 24.35 (0.41%) | 10531 (-46.73%) | 0 | 0 |
| 2023-06-16 | 24.25 (-2.41%) | 19771 (-1.66%) | 0 | 0 |
| 2023-06-09 | 24.85 (1.22%) | 20105 (21.73%) | 0 | 0 |
| 2023-06-02 | 24.55 (1.66%) | 16516 (-62.33%) | 0 | 0 |
| 2023-05-26 | 24.15 (-1.02%) | 43847 (32.77%) | 0 | 0 |
| 2023-05-19 | 24.4 (4.05%) | 33025 (2.91%) | 10531 | 31.89 |
| 2023-05-12 | 23.45 (-4.09%) | 32091 (-19.52%) | 10314 | 32.14 |
| 2023-05-05 | 24.45 (-5.78%) | 39874 (-31.38%) | 11773 | 29.53 |
| 2023-04-28 | 25.95 (0.19%) | 58106 (-69.78%) | 18913 | 32.55 |
| 2023-04-21 | 25.9 (-2.08%) | 192282 (-25.3%) | 83373 | 43.36 |
| 2023-04-14 | 26.45 (16.01%) | 257411 (377.2%) | 105091 | 40.83 |
| 2023-04-07 | 22.8 (-2.36%) | 53941 (59.92%) | 23078 | 42.78 |
| 2023-03-31 | 23.35 (2.64%) | 33731 (132.67%) | 9702 | 28.76 |
| 2023-03-24 | 22.75 (5.08%) | 14497 (-30.3%) | 2908 | 20.06 |
| 2023-03-17 | 21.65 (-3.99%) | 20801 (-34.24%) | 4613 | 22.18 |
| 2023-03-10 | 22.55 (-1.53%) | 31634 (77.29%) | 7277 | 23.0 |
| 2023-03-03 | 22.9 (-2.76%) | 17843 (-84.18%) | 5311 | 29.77 |
| 2023-02-24 | 23.55 (9.53%) | 112772 (270.47%) | 42718 | 37.88 |
| 2023-02-17 | 21.5 (4.12%) | 30440 (56.14%) | 6582 | 21.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 20.65 (0.98%) | 19495 (-13.3%) | 6415 | 32.91 |
| 2023-02-03 | 20.45 (10.84%) | 22485 (904.56%) | 4957 | 22.05 |
| 2023-01-17 | 18.45 (0.0%) | 2238 (-68.57%) | 475 | 21.22 |
| 2023-01-13 | 18.45 (-2.12%) | 7122 (28.12%) | 1458 | 20.47 |
| 2023-01-06 | 18.85 (-3.33%) | 5558 (-56.44%) | 889 | 15.99 |
| 2022-12-30 | 19.5 (0.0%) | 12760 (-9.47%) | 4572 | 35.83 |
| 2022-12-23 | 19.5 (-2.99%) | 14094 (-45.77%) | 4102 | 29.1 |
| 2022-12-16 | 20.1 (1.01%) | 25990 (11.75%) | 10375 | 39.92 |
| 2022-12-09 | 19.9 (-0.25%) | 23256 (-64.07%) | 7639 | 32.85 |
| 2022-12-02 | 19.95 (8.72%) | 64734 (199.21%) | 27971 | 43.21 |
| 2022-11-25 | 18.35 (3.09%) | 21635 (55.89%) | 7564 | 34.96 |
| 2022-11-18 | 17.8 (-5.07%) | 13878 (-69.93%) | 3254 | 23.45 |
| 2022-11-11 | 18.75 (13.64%) | 46151 (445.0%) | 18750 | 40.63 |
| 2022-11-04 | 16.5 (12.24%) | 8468 (92.59%) | 2105 | 24.86 |
| 2022-10-28 | 14.7 (0.68%) | 4397 (-1.09%) | 1008 | 22.92 |
| 2022-10-21 | 14.6 (-2.67%) | 4445 (-36.54%) | 956 | 21.51 |
| 2022-10-14 | 15.0 (-7.41%) | 7005 (73.31%) | 1205 | 17.2 |
| 2022-10-07 | 16.2 (2.21%) | 4041 (-50.04%) | 664 | 16.43 |
| 2022-09-30 | 15.85 (-7.85%) | 8089 (72.42%) | 1110 | 13.72 |
| 2022-09-23 | 17.2 (-3.37%) | 4691 (35.61%) | 483 | 10.3 |
| 2022-09-16 | 17.8 (-0.84%) | 3459 (30.58%) | 375 | 10.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 17.95 (-1.37%) | 2649 (-22.64%) | 433 | 16.35 |
| 2022-09-02 | 18.2 (-2.41%) | 3425 (4.25%) | 351 | 10.25 |
| 2022-08-26 | 18.65 (0.81%) | 3285 (-13.39%) | 534 | 16.26 |
| 2022-08-19 | 18.5 (-1.07%) | 3793 (-10.27%) | 627 | 16.53 |
| 2022-08-12 | 18.7 (1.91%) | 4227 (-49.72%) | 473 | 11.19 |
| 2022-08-05 | 18.35 (2.23%) | 8408 (269.85%) | 1967 | 23.39 |
| 2022-07-29 | 17.95 (-1.64%) | 2273 (-55.59%) | 280 | 12.32 |
| 2022-07-22 | 18.25 (1.96%) | 5119 (-7.9%) | 773 | 15.1 |
| 2022-07-15 | 17.9 (1.13%) | 5559 (15.29%) | 784 | 14.1 |
| 2022-07-08 | 17.7 (2.61%) | 4821 (-13.94%) | 1065 | 22.09 |
| 2022-07-01 | 17.25 (-4.17%) | 5602 (-34.2%) | 975 | 17.4 |
| 2022-06-24 | 18.0 (-1.37%) | 8515 (-9.21%) | 1317 | 15.47 |
| 2022-06-17 | 18.25 (-5.68%) | 9378 (175.81%) | 1329 | 14.17 |
| 2022-06-10 | 19.35 (-1.78%) | 3400 (15.74%) | 335 | 9.85 |
| 2022-06-02 | 19.7 (1.03%) | 2937 (-44.17%) | 348 | 11.85 |
| 2022-05-27 | 19.5 (2.63%) | 5262 (-19.65%) | 1351 | 25.67 |
| 2022-05-20 | 19.0 (0.26%) | 6549 (-57.72%) | 1178 | 17.99 |
| 2022-05-13 | 18.95 (-6.65%) | 15488 (147.52%) | 2723 | 17.58 |
| 2022-05-06 | 20.3 (-3.33%) | 6257 (-59.38%) | 989 | 15.81 |
| 2022-04-29 | 21.0 (-2.78%) | 15406 (87.69%) | 4178 | 27.12 |
| 2022-04-22 | 21.6 (0.7%) | 8208 (-13.12%) | 934 | 11.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 21.45 (3.37%) | 9448 (73.57%) | 1143 | 12.1 |
| 2022-04-08 | 20.75 (-1.66%) | 5443 (-14.93%) | 569 | 10.45 |
| 2022-04-01 | 21.1 (-0.94%) | 6398 (-27.6%) | 1044 | 16.32 |
| 2022-03-25 | 21.3 (-1.84%) | 8837 (-13.28%) | 884 | 10.0 |
| 2022-03-18 | 21.7 (-1.14%) | 10191 (-43.69%) | 1980 | 19.43 |
| 2022-03-11 | 21.95 (1.39%) | 18098 (120.53%) | 4755 | 26.27 |
| 2022-03-04 | 21.65 (3.34%) | 8206 (-7.79%) | 1064 | 12.97 |
| 2022-02-25 | 20.95 (-3.68%) | 8900 (-28.6%) | 2078 | 23.35 |
| 2022-02-18 | 21.75 (4.32%) | 12464 (99.88%) | 3122 | 25.05 |
| 2022-02-11 | 20.85 (4.25%) | 6236 (18.48%) | 875 | 14.03 |
| 2022-01-26 | 20.0 (-1.96%) | 5263 (-27.13%) | 655 | 12.45 |
| 2022-01-21 | 20.4 (-2.39%) | 7222 (-24.3%) | 936 | 12.96 |
| 2022-01-14 | 20.9 (-4.13%) | 9540 (-26.53%) | 1462 | 15.32 |
| 2022-01-07 | 21.8 (-0.68%) | 12985 (60.72%) | 2246 | 17.3 |
