| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 565.0 (-1.22%) | 180 (10.59%) | 0 | 0 | 0.03% | 0.37% | 2.0% |
| 2025-07-03 | 572.0 (1.24%) | 163 (-46.04%) | 32 | 19.63 | 0.03% | 0.41% | 2.0% |
| 2025-07-02 | 565.0 (-3.25%) | 302 (-69.53%) | 53 | 17.55 | 0.05% | 0.45% | 2.03% |
| 2025-07-01 | 584.0 (3.55%) | 992 (138.0%) | 124 | 12.5 | 0.18% | 0.44% | 2.08% |
| 2025-06-30 | 564.0 (-1.57%) | 416 (-1.15%) | 31 | 7.45 | 0.07% | 0.34% | 1.97% |
| 2025-06-27 | 573.0 (1.06%) | 421 (10.18%) | 69 | 16.39 | 0.08% | 0.38% | 1.99% |
| 2025-06-26 | 567.0 (1.25%) | 382 (55.95%) | 139 | 36.39 | 0.07% | 1.06% | 2.2% |
| 2025-06-25 | 560.0 (0.9%) | 245 (-46.02%) | 39 | 15.92 | 0.04% | 1.07% | 2.18% |
| 2025-06-24 | 555.0 (3.35%) | 454 (-23.68%) | 105 | 23.13 | 0.08% | 1.08% | 2.19% |
| 2025-06-23 | 537.0 (-1.47%) | 595 (-85.85%) | 104 | 17.48 | 0.11% | 1.08% | 2.17% |
| 2025-06-20 | 545.0 (-3.02%) | 4211 (789.39%) | 212 | 5.03 | 0.76% | 1.02% | 2.11% |
| 2025-06-19 | 562.0 (-2.26%) | 473 (55.9%) | 60 | 12.68 | 0.08% | 0.34% | 1.4% |
| 2025-06-18 | 575.0 (-0.52%) | 303 (-31.45%) | 44 | 14.52 | 0.05% | 0.28% | 1.4% |
| 2025-06-17 | 578.0 (-1.03%) | 443 (78.21%) | 89 | 20.09 | 0.08% | 0.28% | 1.39% |
| 2025-06-16 | 584.0 (0.17%) | 248 (-38.76%) | 37 | 14.92 | 0.04% | 0.25% | 1.35% |
| 2025-06-13 | 583.0 (-0.34%) | 406 (156.17%) | 79 | 19.46 | 0.07% | 0.24% | 1.33% |
| 2025-06-12 | 585.0 (-0.51%) | 158 (-46.07%) | 13 | 8.23 | 0.03% | 0.2% | 1.3% |
| 2025-06-11 | 588.0 (-0.51%) | 293 (-5.04%) | 44 | 15.02 | 0.05% | 0.23% | 1.34% |
| 2025-06-10 | 591.0 (0.51%) | 309 (94.0%) | 54 | 17.48 | 0.06% | 0.27% | 1.33% |
| 2025-06-09 | 588.0 (0.0%) | 159 (-13.18%) | 21 | 13.21 | 0.03% | 0.29% | 1.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 588.0 (-0.17%) | 183 (-41.85%) | 34 | 18.58 | 0.03% | 0.36% | 1.33% |
| 2025-06-05 | 589.0 (-0.51%) | 315 (-43.56%) | 57 | 18.1 | 0.06% | 0.6% | 1.33% |
| 2025-06-04 | 592.0 (-1.33%) | 559 (36.16%) | 117 | 20.93 | 0.1% | 0.6% | 1.33% |
| 2025-06-03 | 600.0 (-1.8%) | 411 (-22.3%) | 102 | 24.82 | 0.07% | 0.55% | 1.37% |
| 2025-06-02 | 611.0 (-4.23%) | 529 (-65.9%) | 144 | 27.22 | 0.09% | 0.54% | 1.4% |
| 2025-05-29 | 638.0 (2.57%) | 1551 (414.46%) | 276 | 17.79 | 0.28% | 0.49% | 1.33% |
| 2025-05-28 | 622.0 (0.65%) | 301 (3.88%) | 99 | 32.89 | 0.05% | 0.26% | 1.11% |
| 2025-05-27 | 618.0 (-1.28%) | 290 (-14.11%) | 99 | 34.14 | 0.05% | 0.29% | 1.12% |
| 2025-05-26 | 626.0 (0.0%) | 338 (28.18%) | 142 | 42.01 | 0.06% | 0.28% | 1.09% |
| 2025-05-23 | 626.0 (-2.34%) | 263 (4.76%) | 86 | 32.7 | 0.05% | 0.26% | 1.05% |
| 2025-05-22 | 641.0 (-0.47%) | 251 (-45.66%) | 93 | 37.05 | 0.05% | 0.24% | 1.03% |
| 2025-05-21 | 644.0 (5.4%) | 463 (75.32%) | 148 | 31.97 | 0.08% | 0.24% | 1.05% |
| 2025-05-20 | 611.0 (-0.65%) | 264 (25.57%) | 62 | 23.48 | 0.05% | 0.22% | 1.0% |
| 2025-05-19 | 615.0 (-2.23%) | 210 (33.64%) | 70 | 33.33 | 0.04% | 0.21% | 0.98% |
| 2025-05-16 | 629.0 (0.8%) | 157 (-31.67%) | 51 | 32.48 | 0.03% | 0.21% | 0.96% |
| 2025-05-15 | 624.0 (-3.55%) | 230 (-38.68%) | 46 | 20.0 | 0.04% | 0.24% | 0.98% |
| 2025-05-14 | 647.0 (0.15%) | 375 (71.53%) | 80 | 21.33 | 0.07% | 0.23% | 0.99% |
| 2025-05-13 | 646.0 (-0.62%) | 219 (23.26%) | 54 | 24.66 | 0.04% | 0.22% | 0.99% |
| 2025-05-12 | 650.0 (0.46%) | 177 (-43.75%) | 40 | 22.6 | 0.03% | 0.32% | 1.03% |
| 2025-05-09 | 647.0 (1.57%) | 316 (69.71%) | 69 | 21.84 | 0.06% | 0.39% | 1.08% |
| 2025-05-08 | 637.0 (-0.78%) | 186 (-44.85%) | 39 | 20.97 | 0.03% | 0.36% | 1.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 642.0 (-1.23%) | 337 (-56.9%) | 81 | 24.04 | 0.06% | 0.38% | 1.18% |
| 2025-05-06 | 650.0 (4.0%) | 783 (45.89%) | 124 | 15.84 | 0.14% | 0.39% | 1.24% |
| 2025-05-05 | 625.0 (0.81%) | 536 (294.78%) | 89 | 16.6 | 0.1% | 0.27% | 1.21% |
| 2025-05-02 | 620.0 (0.16%) | 136 (-57.32%) | 27 | 19.85 | 0.02% | 0.19% | 1.14% |
| 2025-04-30 | 619.0 (1.31%) | 318 (-20.77%) | 84 | 26.42 | 0.06% | 0.19% | 1.17% |
| 2025-04-29 | 611.0 (-0.49%) | 402 (264.8%) | 133 | 33.08 | 0.07% | 0.2% | 1.18% |
| 2025-04-28 | 614.0 (0.33%) | 110 (37.03%) | 17 | 15.45 | 0.02% | 0.17% | 1.16% |
| 2025-04-25 | 612.0 (0.99%) | 80 (-51.92%) | 15 | 18.75 | 0.01% | 0.17% | 1.16% |
| 2025-04-24 | 606.0 (-0.82%) | 167 (-54.33%) | 22 | 13.17 | 0.03% | 0.18% | 1.17% |
| 2025-04-23 | 611.0 (2.35%) | 366 (78.64%) | 91 | 24.86 | 0.07% | 0.19% | 1.17% |
| 2025-04-22 | 597.0 (0.51%) | 205 (75.44%) | 55 | 26.83 | 0.04% | 0.18% | 1.13% |
| 2025-04-21 | 594.0 (1.19%) | 116 (-15.21%) | 31 | 26.72 | 0.02% | 0.21% | 1.2% |
| 2025-04-18 | 587.0 (-0.34%) | 137 (-41.81%) | 30 | 21.9 | 0.02% | 0.26% | 1.25% |
| 2025-04-17 | 589.0 (0.68%) | 236 (-25.32%) | 51 | 21.61 | 0.04% | 0.32% | 1.28% |
| 2025-04-16 | 585.0 (-1.68%) | 317 (-7.99%) | 70 | 22.08 | 0.06% | 0.36% | 1.27% |
| 2025-04-15 | 595.0 (-0.67%) | 344 (-21.42%) | 91 | 26.45 | 0.06% | 0.41% | 1.26% |
| 2025-04-14 | 599.0 (1.01%) | 438 (-6.74%) | 149 | 34.02 | 0.08% | 0.48% | 1.25% |
| 2025-04-11 | 593.0 (1.19%) | 470 (5.05%) | 103 | 21.91 | 0.08% | 0.51% | 1.19% |
| 2025-04-10 | 586.0 (9.12%) | 447 (-25.99%) | 48 | 10.74 | 0.08% | 0.45% | 1.13% |
| 2025-04-09 | 537.0 (-5.29%) | 605 (-15.07%) | 149 | 24.63 | 0.11% | 0.43% | 1.13% |
| 2025-04-08 | 567.0 (2.72%) | 712 (19.53%) | 187 | 26.26 | 0.13% | 0.38% | 1.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 552.0 (-9.66%) | 596 (314.48%) | 243 | 40.77 | 0.11% | 0.31% | 0.96% |
| 2025-04-02 | 611.0 (-0.33%) | 143 (-53.71%) | 28 | 19.58 | 0.03% | 0.22% | 0.88% |
| 2025-04-01 | 613.0 (1.83%) | 310 (-12.98%) | 75 | 24.19 | 0.06% | 0.22% | 0.9% |
| 2025-03-31 | 602.0 (-0.99%) | 357 (12.51%) | 90 | 25.21 | 0.06% | 0.19% | 0.92% |
| 2025-03-28 | 608.0 (-1.78%) | 317 (182.04%) | 102 | 32.18 | 0.06% | 0.15% | 0.91% |
| 2025-03-27 | 619.0 (-0.16%) | 112 (-15.29%) | 22 | 19.64 | 0.02% | 0.21% | 0.96% |
| 2025-03-26 | 620.0 (0.65%) | 132 (-6.29%) | 21 | 15.91 | 0.02% | 0.25% | 1.0% |
| 2025-03-25 | 616.0 (0.82%) | 141 (-4.09%) | 30 | 21.28 | 0.03% | 0.28% | 1.01% |
| 2025-03-24 | 611.0 (-0.65%) | 147 (-76.29%) | 16 | 10.88 | 0.03% | 0.29% | 1.02% |
| 2025-03-21 | 615.0 (-1.13%) | 623 (81.51%) | 110 | 17.66 | 0.11% | 0.31% | 1.02% |
| 2025-03-20 | 622.0 (0.97%) | 343 (10.57%) | 25 | 7.29 | 0.06% | 0.25% | 0.92% |
| 2025-03-19 | 616.0 (0.65%) | 310 (66.36%) | 33 | 10.65 | 0.06% | 0.21% | 0.89% |
| 2025-03-18 | 612.0 (0.0%) | 186 (-28.22%) | 45 | 24.19 | 0.03% | 0.18% | 0.86% |
| 2025-03-17 | 612.0 (1.16%) | 260 (-11.43%) | 46 | 17.69 | 0.05% | 0.22% | 0.85% |
| 2025-03-14 | 605.0 (0.83%) | 293 (169.49%) | 15 | 5.12 | 0.05% | 0.22% | 0.83% |
| 2025-03-13 | 600.0 (0.67%) | 108 (-29.91%) | 16 | 14.81 | 0.02% | 0.19% | 0.82% |
| 2025-03-12 | 596.0 (-0.67%) | 155 (-63.93%) | 18 | 11.61 | 0.03% | 0.2% | 0.83% |
| 2025-03-11 | 600.0 (-0.17%) | 431 (98.86%) | 74 | 17.17 | 0.08% | 0.22% | 0.83% |
| 2025-03-10 | 601.0 (-0.33%) | 216 (31.43%) | 20 | 9.26 | 0.04% | 0.21% | 0.79% |
| 2025-03-07 | 603.0 (-0.17%) | 164 (36.18%) | 12 | 7.32 | 0.03% | 0.23% | 0.78% |
| 2025-03-06 | 604.0 (0.17%) | 121 (-54.95%) | 11 | 9.09 | 0.02% | 0.31% | 0.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 603.0 (-0.33%) | 268 (-35.94%) | 34 | 12.69 | 0.05% | 0.34% | 0.82% |
| 2025-03-04 | 605.0 (-2.73%) | 419 (34.84%) | 76 | 18.14 | 0.08% | 0.33% | 0.81% |
| 2025-03-03 | 622.0 (0.32%) | 311 (-49.13%) | 70 | 22.51 | 0.06% | 0.29% | 0.82% |
| 2025-02-27 | 620.0 (0.49%) | 611 (104.37%) | 67 | 10.97 | 0.11% | 0.27% | 0.8% |
| 2025-02-26 | 617.0 (1.48%) | 299 (43.17%) | 48 | 16.05 | 0.05% | 0.17% | 0.72% |
| 2025-02-25 | 608.0 (-0.16%) | 209 (14.65%) | 54 | 25.84 | 0.04% | 0.14% | 0.68% |
| 2025-02-24 | 609.0 (-1.3%) | 182 (0.57%) | 16 | 8.79 | 0.03% | 0.13% | 0.67% |
| 2025-02-21 | 617.0 (0.82%) | 181 (140.95%) | 20 | 11.05 | 0.03% | 0.13% | 0.67% |
| 2025-02-20 | 612.0 (0.0%) | 75 (-46.96%) | 6 | 8.0 | 0.01% | 0.12% | 0.69% |
| 2025-02-19 | 612.0 (-0.65%) | 141 (-13.13%) | 15 | 10.64 | 0.03% | 0.15% | 0.71% |
| 2025-02-18 | 616.0 (0.82%) | 163 (13.08%) | 10 | 6.13 | 0.03% | 0.15% | 0.76% |
| 2025-02-17 | 611.0 (0.99%) | 144 (2.36%) | 13 | 9.03 | 0.03% | 0.14% | 0.79% |
| 2025-02-14 | 605.0 (-0.49%) | 141 (-42.18%) | 14 | 9.93 | 0.03% | 0.16% | 0.83% |
| 2025-02-13 | 608.0 (1.0%) | 244 (105.27%) | 15 | 6.15 | 0.04% | 0.17% | 0.85% |
| 2025-02-12 | 602.0 (0.0%) | 118 (-22.94%) | 3 | 2.54 | 0.02% | 0.15% | 0.84% |
| 2025-02-11 | 602.0 (-0.33%) | 154 (-30.0%) | 38 | 24.68 | 0.03% | 0.19% | 0.88% |
| 2025-02-10 | 604.0 (0.0%) | 220 (12.95%) | 33 | 15.0 | 0.04% | 0.2% | 0.88% |
| 2025-02-07 | 604.0 (0.17%) | 195 (47.48%) | 18 | 9.23 | 0.04% | 0.24% | 0.9% |
| 2025-02-06 | 603.0 (0.0%) | 132 (-60.01%) | 15 | 11.36 | 0.02% | 0.25% | 0.94% |
| 2025-02-05 | 603.0 (0.17%) | 331 (26.76%) | 76 | 22.96 | 0.06% | 0.25% | 0.95% |
| 2025-02-04 | 602.0 (-1.79%) | 261 (-39.04%) | 53 | 20.31 | 0.05% | 0.21% | 0.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 613.0 (0.33%) | 428 (93.53%) | 136 | 31.78 | 0.08% | 0.19% | 0.87% |
| 2025-01-22 | 611.0 (0.66%) | 221 (40.05%) | 27 | 12.22 | 0.04% | 0.15% | 0.8% |
| 2025-01-21 | 607.0 (1.34%) | 158 (56.02%) | 19 | 12.03 | 0.03% | 0.16% | 0.78% |
| 2025-01-20 | 599.0 (0.0%) | 101 (-27.48%) | 24 | 23.76 | 0.02% | 0.16% | 0.78% |
| 2025-01-17 | 599.0 (0.0%) | 139 (-30.27%) | 28 | 20.14 | 0.03% | 0.22% | 0.86% |
| 2025-01-16 | 599.0 (0.17%) | 200 (-26.37%) | 35 | 17.5 | 0.04% | 0.25% | 0.9% |
| 2025-01-15 | 598.0 (-0.33%) | 272 (49.87%) | 42 | 15.44 | 0.05% | 0.28% | 0.88% |
| 2025-01-14 | 600.0 (0.0%) | 181 (-59.43%) | 29 | 16.02 | 0.03% | 0.28% | 0.88% |
| 2025-01-13 | 600.0 (0.0%) | 447 (47.16%) | 104 | 23.27 | 0.08% | 0.28% | 0.89% |
| 2025-01-10 | 600.0 (-0.17%) | 304 (-17.11%) | 35 | 11.51 | 0.05% | 0.26% | 0.83% |
| 2025-01-09 | 601.0 (-1.31%) | 366 (39.56%) | 41 | 11.2 | 0.07% | 0.24% | 0.79% |
| 2025-01-08 | 609.0 (-1.14%) | 262 (39.61%) | 41 | 15.65 | 0.05% | 0.23% | 0.78% |
| 2025-01-07 | 616.0 (-1.6%) | 188 (-41.82%) | 37 | 19.68 | 0.03% | 0.25% | 0.75% |
| 2025-01-06 | 626.0 (2.79%) | 323 (84.63%) | 31 | 9.6 | 0.06% | 0.26% | 0.74% |
| 2025-01-03 | 609.0 (0.0%) | 175 (-44.74%) | 34 | 19.43 | 0.03% | 0.22% | 0.72% |
| 2025-01-02 | 609.0 (-1.62%) | 317 (-20.28%) | 49 | 15.46 | 0.06% | 0.19% | 0.72% |
| 2024-12-31 | 619.0 (1.31%) | 397 (66.39%) | 77 | 19.4 | 0.07% | 0.15% | 0.7% |
| 2024-12-30 | 611.0 (-0.49%) | 239 (177.21%) | 44 | 18.41 | 0.04% | 0.09% | 0.69% |
| 2024-12-27 | 614.0 (0.0%) | 86 (132.96%) | 8 | 9.3 | 0.02% | 0.08% | 0.69% |
| 2024-12-26 | 614.0 (0.16%) | 37 (-23.99%) | 4 | 10.81 | 0.01% | 0.16% | 0.75% |
| 2024-12-25 | 613.0 (0.33%) | 48 (-42.01%) | 2 | 4.17 | 0.01% | 0.22% | 0.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 611.0 (0.16%) | 84 (-50.05%) | 14 | 16.67 | 0.02% | 0.23% | 0.83% |
| 2024-12-23 | 610.0 (2.69%) | 168 (-68.24%) | 24 | 14.29 | 0.03% | 0.26% | 0.84% |
| 2024-12-20 | 594.0 (-1.16%) | 529 (44.05%) | 48 | 9.07 | 0.1% | 0.27% | 0.91% |
| 2024-12-19 | 601.0 (-1.48%) | 367 (210.81%) | 32 | 8.72 | 0.07% | 0.19% | 0.85% |
| 2024-12-18 | 610.0 (0.0%) | 118 (-56.44%) | 27 | 22.88 | 0.02% | 0.15% | 0.83% |
| 2024-12-17 | 610.0 (-0.49%) | 271 (19.49%) | 23 | 8.49 | 0.05% | 0.18% | 0.84% |
| 2024-12-16 | 613.0 (0.16%) | 227 (171.2%) | 34 | 14.98 | 0.04% | 0.15% | 0.83% |
| 2024-12-13 | 612.0 (0.49%) | 83 (-34.6%) | 12 | 14.46 | 0.02% | 0.13% | 0.84% |
| 2024-12-12 | 609.0 (0.0%) | 128 (-52.59%) | 4 | 3.12 | 0.02% | 0.15% | 0.85% |
| 2024-12-11 | 609.0 (-0.33%) | 270 (163.24%) | 32 | 11.85 | 0.05% | 0.16% | 0.87% |
| 2024-12-10 | 611.0 (0.16%) | 102 (-36.01%) | 8 | 7.84 | 0.02% | 0.15% | 0.89% |
| 2024-12-09 | 610.0 (-0.81%) | 160 (-13.92%) | 7 | 4.38 | 0.03% | 0.2% | 0.96% |
| 2024-12-06 | 615.0 (-0.16%) | 186 (0.27%) | 34 | 18.28 | 0.03% | 0.2% | 0.97% |
| 2024-12-05 | 616.0 (-0.32%) | 185 (-16.75%) | 20 | 10.81 | 0.03% | 0.25% | 0.97% |
| 2024-12-04 | 618.0 (-1.28%) | 223 (-33.07%) | 24 | 10.76 | 0.04% | 0.27% | 0.96% |
| 2024-12-03 | 626.0 (1.95%) | 333 (61.11%) | 74 | 22.22 | 0.06% | 0.27% | 0.96% |
| 2024-12-02 | 614.0 (0.0%) | 207 (-52.78%) | 27 | 13.04 | 0.04% | 0.24% | 0.93% |
| 2024-11-29 | 614.0 (-1.44%) | 438 (43.17%) | 119 | 27.17 | 0.08% | 0.3% | 0.92% |
| 2024-11-28 | 623.0 (0.16%) | 306 (34.64%) | 123 | 40.2 | 0.05% | 0.25% | 0.91% |
| 2024-11-27 | 622.0 (-2.81%) | 227 (72.61%) | 43 | 18.94 | 0.04% | 0.25% | 0.91% |
| 2024-11-26 | 640.0 (0.31%) | 131 (-76.72%) | 52 | 39.69 | 0.02% | 0.24% | 0.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 638.0 (0.47%) | 566 (214.64%) | 70 | 12.37 | 0.1% | 0.25% | 0.95% |
| 2024-11-22 | 635.0 (1.44%) | 179 (-32.04%) | 49 | 27.37 | 0.03% | 0.2% | 0.87% |
| 2024-11-21 | 626.0 (-2.49%) | 264 (40.06%) | 55 | 20.83 | 0.05% | 0.2% | 0.88% |
| 2024-11-20 | 642.0 (0.0%) | 189 (-13.47%) | 74 | 39.15 | 0.03% | 0.19% | 0.87% |
| 2024-11-19 | 642.0 (0.47%) | 218 (-18.91%) | 47 | 21.56 | 0.04% | 0.22% | 0.86% |
| 2024-11-18 | 639.0 (1.59%) | 269 (66.03%) | 48 | 17.84 | 0.05% | 0.28% | 0.86% |
| 2024-11-15 | 629.0 (0.32%) | 162 (-29.74%) | 36 | 22.22 | 0.03% | 0.27% | 0.87% |
| 2024-11-14 | 627.0 (1.29%) | 230 (-36.59%) | 58 | 25.22 | 0.04% | 0.27% | 0.87% |
| 2024-11-13 | 619.0 (-0.64%) | 364 (-30.74%) | 46 | 12.64 | 0.07% | 0.25% | 0.91% |
| 2024-11-12 | 623.0 (-2.5%) | 525 (145.1%) | 71 | 13.52 | 0.09% | 0.22% | 0.9% |
| 2024-11-11 | 639.0 (-1.24%) | 214 (37.92%) | 76 | 35.51 | 0.04% | 0.16% | 0.85% |
| 2024-11-08 | 647.0 (-0.31%) | 155 (2.5%) | 12 | 7.74 | 0.03% | 0.15% | 0.85% |
| 2024-11-07 | 649.0 (1.41%) | 151 (-22.53%) | 37 | 24.5 | 0.03% | 0.19% | 0.89% |
| 2024-11-06 | 640.0 (-1.69%) | 195 (6.12%) | 26 | 13.33 | 0.04% | 0.22% | 0.96% |
| 2024-11-05 | 651.0 (0.62%) | 184 (11.22%) | 37 | 20.11 | 0.03% | 0.26% | 1.0% |
| 2024-11-04 | 647.0 (1.41%) | 165 (-50.98%) | 37 | 22.42 | 0.03% | 0.25% | 1.05% |
| 2024-11-01 | 638.0 (-1.69%) | 338 (0.6%) | 77 | 22.78 | 0.06% | 0.25% | 1.06% |
| 2024-10-30 | 649.0 (0.62%) | 336 (-24.48%) | 85 | 25.3 | 0.06% | 0.23% | 1.05% |
| 2024-10-29 | 645.0 (-3.15%) | 445 (325.38%) | 59 | 13.26 | 0.08% | 0.2% | 1.08% |
| 2024-10-28 | 666.0 (0.76%) | 104 (-31.42%) | 20 | 19.23 | 0.02% | 0.15% | 1.07% |
| 2024-10-25 | 661.0 (1.69%) | 152 (-33.45%) | 17 | 11.18 | 0.03% | 0.17% | 1.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 650.0 (-1.37%) | 229 (15.08%) | 70 | 30.57 | 0.04% | 0.2% | 1.16% |
| 2024-10-23 | 659.0 (-1.2%) | 199 (18.63%) | 42 | 21.11 | 0.04% | 0.18% | 1.21% |
| 2024-10-22 | 667.0 (0.91%) | 168 (-16.7%) | 49 | 29.17 | 0.03% | 0.23% | 1.27% |
| 2024-10-21 | 661.0 (-0.75%) | 201 (-30.71%) | 44 | 21.89 | 0.04% | 0.26% | 1.31% |
| 2024-10-18 | 666.0 (2.15%) | 291 (76.17%) | 61 | 20.96 | 0.05% | 0.27% | 1.31% |
| 2024-10-17 | 652.0 (0.15%) | 165 (-63.64%) | 30 | 18.18 | 0.03% | 0.25% | 1.27% |
| 2024-10-16 | 651.0 (-0.91%) | 454 (29.93%) | 114 | 25.11 | 0.08% | 0.29% | 1.26% |
| 2024-10-15 | 657.0 (1.08%) | 350 (51.31%) | 60 | 17.14 | 0.06% | 0.31% | 1.24% |
| 2024-10-14 | 650.0 (0.93%) | 231 (7.91%) | 35 | 15.15 | 0.04% | 0.32% | 1.19% |
| 2024-10-11 | 644.0 (0.31%) | 214 (-41.35%) | 50 | 23.36 | 0.04% | 0.36% | 1.17% |
| 2024-10-09 | 642.0 (-2.13%) | 365 (-36.54%) | 93 | 25.48 | 0.07% | 0.36% | 1.2% |
| 2024-10-08 | 656.0 (-2.24%) | 576 (45.02%) | 160 | 27.78 | 0.1% | 0.35% | 1.17% |
| 2024-10-07 | 671.0 (0.3%) | 397 (-14.22%) | 121 | 30.48 | 0.07% | 0.34% | 1.11% |
| 2024-10-04 | 669.0 (-3.74%) | 463 (136.93%) | 122 | 26.35 | 0.08% | 0.33% | 1.18% |
| 2024-10-01 | 695.0 (-1.97%) | 195 (-40.46%) | 46 | 23.59 | 0.04% | 0.34% | 1.12% |
| 2024-09-30 | 709.0 (-0.56%) | 328 (-31.96%) | 54 | 16.46 | 0.06% | 0.35% | 1.12% |
| 2024-09-27 | 713.0 (1.42%) | 482 (27.13%) | 102 | 21.16 | 0.09% | 0.38% | 1.23% |
| 2024-09-26 | 703.0 (1.74%) | 379 (-28.54%) | 62 | 16.36 | 0.07% | 0.39% | 1.19% |
| 2024-09-25 | 691.0 (1.32%) | 531 (121.05%) | 105 | 19.77 | 0.1% | 0.39% | 1.14% |
| 2024-09-24 | 682.0 (0.44%) | 240 (-50.36%) | 49 | 20.42 | 0.04% | 0.33% | 1.07% |
| 2024-09-23 | 679.0 (2.41%) | 484 (-11.66%) | 61 | 12.6 | 0.09% | 0.3% | 1.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 663.0 (0.45%) | 547 (48.17%) | 129 | 23.58 | 0.1% | 0.24% | 1.04% |
| 2024-09-19 | 660.0 (1.54%) | 369 (83.6%) | 60 | 16.26 | 0.07% | 0.2% | 0.96% |
| 2024-09-18 | 650.0 (1.25%) | 201 (151.4%) | 9 | 4.48 | 0.04% | 0.15% | 0.94% |
| 2024-09-16 | 642.0 (1.1%) | 80 (-28.21%) | 8 | 10.0 | 0.01% | 0.14% | 0.94% |
| 2024-09-13 | 635.0 (-0.16%) | 111 (-67.69%) | 20 | 18.02 | 0.02% | 0.19% | 0.94% |
| 2024-09-12 | 636.0 (3.25%) | 345 (229.46%) | 66 | 19.13 | 0.06% | 0.21% | 1.0% |
| 2024-09-11 | 616.0 (-0.32%) | 104 (-16.18%) | 30 | 28.85 | 0.02% | 0.18% | 1.0% |
| 2024-09-10 | 618.0 (-0.32%) | 125 (-66.7%) | 54 | 43.2 | 0.02% | 0.31% | 1.13% |
| 2024-09-09 | 620.0 (-0.16%) | 375 (91.18%) | 139 | 37.07 | 0.07% | 0.31% | 1.13% |
| 2024-09-06 | 621.0 (0.81%) | 196 (-12.62%) | 77 | 39.29 | 0.04% | 0.28% | 1.09% |
| 2024-09-05 | 616.0 (0.98%) | 224 (-71.21%) | 60 | 26.79 | 0.04% | 0.41% | 1.17% |
| 2024-09-04 | 610.0 (-6.3%) | 780 (391.09%) | 187 | 23.97 | 0.14% | 0.41% | 1.21% |
| 2024-09-03 | 651.0 (-1.06%) | 159 (-14.9%) | 41 | 25.79 | 0.03% | 0.29% | 1.16% |
| 2024-09-02 | 658.0 (-0.3%) | 186 (-79.83%) | 44 | 23.66 | 0.03% | 0.29% | 1.26% |
| 2024-08-30 | 660.0 (1.38%) | 926 (274.93%) | 136 | 14.69 | 0.17% | 0.31% | 1.32% |
| 2024-08-29 | 651.0 (0.62%) | 247 (117.24%) | 86 | 34.82 | 0.04% | 0.19% | 1.21% |
| 2024-08-28 | 647.0 (-0.77%) | 113 (-18.82%) | 28 | 24.78 | 0.02% | 0.16% | 1.25% |
| 2024-08-27 | 652.0 (0.0%) | 140 (-48.81%) | 50 | 35.71 | 0.03% | 0.19% | 1.28% |
| 2024-08-26 | 652.0 (0.62%) | 273 (4.24%) | 76 | 27.84 | 0.05% | 0.2% | 1.3% |
| 2024-08-23 | 648.0 (2.05%) | 262 (113.42%) | 53 | 20.23 | 0.05% | 0.17% | 1.37% |
| 2024-08-22 | 635.0 (-0.94%) | 123 (-48.49%) | 15 | 12.2 | 0.02% | 0.2% | 1.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 641.0 (0.63%) | 238 (17.06%) | 87 | 36.55 | 0.04% | 0.23% | 1.41% |
| 2024-08-20 | 637.0 (-1.39%) | 204 (82.75%) | 39 | 19.12 | 0.04% | 0.35% | 1.42% |
| 2024-08-19 | 646.0 (-0.62%) | 111 (-75.22%) | 16 | 14.41 | 0.02% | 0.33% | 1.46% |
| 2024-08-16 | 650.0 (2.69%) | 450 (49.89%) | 119 | 26.44 | 0.08% | 0.34% | 1.51% |
| 2024-08-15 | 633.0 (-2.01%) | 300 (-65.28%) | 92 | 30.67 | 0.05% | 0.37% | 1.47% |
| 2024-08-14 | 646.0 (5.73%) | 865 (536.09%) | 149 | 17.23 | 0.16% | 0.4% | 1.5% |
| 2024-08-13 | 611.0 (0.49%) | 136 (-9.86%) | 38 | 27.94 | 0.02% | 0.34% | 1.38% |
| 2024-08-12 | 608.0 (1.16%) | 150 (-75.68%) | 27 | 18.0 | 0.03% | 0.44% | 1.39% |
| 2024-08-09 | 601.0 (0.17%) | 620 (30.82%) | 199 | 32.1 | 0.11% | 0.5% | 1.41% |
| 2024-08-08 | 600.0 (-1.64%) | 474 (-3.09%) | 92 | 19.41 | 0.09% | 0.44% | 1.31% |
| 2024-08-07 | 610.0 (0.49%) | 489 (-31.74%) | 129 | 26.38 | 0.09% | 0.45% | 1.25% |
| 2024-08-06 | 607.0 (-1.78%) | 717 (41.33%) | 243 | 33.89 | 0.13% | 0.41% | 1.19% |
| 2024-08-05 | 618.0 (-5.36%) | 507 (77.78%) | 142 | 28.01 | 0.09% | 0.33% | 1.07% |
| 2024-08-02 | 653.0 (-0.15%) | 285 (-41.82%) | 106 | 37.19 | 0.05% | 0.35% | 1.03% |
| 2024-08-01 | 654.0 (1.08%) | 490 (88.86%) | 93 | 18.98 | 0.09% | 0.38% | 1.03% |
| 2024-07-31 | 647.0 (-0.31%) | 259 (-3.61%) | 29 | 11.2 | 0.05% | 0.33% | 1.04% |
| 2024-07-30 | 649.0 (-0.92%) | 269 (-59.87%) | 101 | 37.55 | 0.05% | 0.34% | 1.04% |
| 2024-07-29 | 655.0 (1.08%) | 671 (68.87%) | 122 | 18.18 | 0.12% | 0.36% | 1.08% |
| 2024-07-26 | 648.0 (0.62%) | 397 (74.91%) | 59 | 14.86 | 0.07% | 0.31% | 1.06% |
| 2024-07-23 | 644.0 (0.78%) | 227 (-25.65%) | 40 | 17.62 | 0.04% | 0.27% | 1.09% |
| 2024-07-22 | 639.0 (1.43%) | 305 (-23.97%) | 38 | 12.46 | 0.05% | 0.32% | 1.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 630.0 (-1.56%) | 402 (9.26%) | 124 | 30.85 | 0.07% | 0.3% | 1.12% |
| 2024-07-18 | 640.0 (2.56%) | 368 (66.23%) | 61 | 16.58 | 0.07% | 0.26% | 1.27% |
| 2024-07-17 | 624.0 (-2.95%) | 221 (-54.71%) | 61 | 27.6 | 0.04% | 0.24% | 1.31% |
| 2024-07-16 | 643.0 (3.71%) | 489 (162.32%) | 48 | 9.82 | 0.09% | 0.22% | 1.45% |
| 2024-07-15 | 620.0 (-0.8%) | 186 (-9.2%) | 16 | 8.6 | 0.03% | 0.15% | 1.42% |
| 2024-07-12 | 625.0 (0.0%) | 205 (-18.84%) | 27 | 13.17 | 0.04% | 0.15% | 1.43% |
| 2024-07-11 | 625.0 (0.97%) | 252 (146.02%) | 32 | 12.7 | 0.05% | 0.12% | 1.42% |
| 2024-07-10 | 619.0 (-0.32%) | 102 (-8.88%) | 19 | 18.63 | 0.02% | 0.13% | 1.41% |
| 2024-07-09 | 621.0 (0.65%) | 112 (-27.72%) | 24 | 21.43 | 0.02% | 0.16% | 1.44% |
| 2024-07-08 | 617.0 (-0.48%) | 156 (135.51%) | 19 | 12.18 | 0.03% | 0.23% | 1.49% |
| 2024-07-05 | 620.0 (0.32%) | 66 (-77.15%) | 14 | 21.21 | 0.01% | 0.26% | 1.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 565.0 (-1.4%) | 2055 (-2.16%) | 240 | 11.68 |
| 2025-06-27 | 573.0 (5.14%) | 2100 (-63.02%) | 456 | 21.71 |
| 2025-06-20 | 545.0 (-6.52%) | 5680 (327.94%) | 442 | 7.78 |
| 2025-06-13 | 583.0 (-0.85%) | 1327 (-33.63%) | 211 | 15.9 |
| 2025-06-06 | 588.0 (-7.84%) | 1999 (-19.42%) | 454 | 22.71 |
| 2025-05-29 | 638.0 (1.92%) | 2481 (70.74%) | 616 | 24.83 |
| 2025-05-23 | 626.0 (-0.48%) | 1453 (25.23%) | 459 | 31.59 |
| 2025-05-16 | 629.0 (-2.78%) | 1160 (-46.27%) | 271 | 23.36 |
| 2025-05-09 | 647.0 (4.35%) | 2160 (123.37%) | 402 | 18.61 |
| 2025-05-02 | 620.0 (1.31%) | 967 (3.32%) | 261 | 26.99 |
| 2025-04-25 | 612.0 (4.26%) | 936 (-36.56%) | 214 | 22.86 |
| 2025-04-18 | 587.0 (-1.01%) | 1475 (-47.9%) | 391 | 26.51 |
| 2025-04-11 | 593.0 (-2.95%) | 2832 (248.94%) | 730 | 25.78 |
| 2025-04-02 | 611.0 (0.49%) | 811 (-4.77%) | 193 | 23.8 |
| 2025-03-28 | 608.0 (-1.14%) | 852 (-50.57%) | 191 | 22.42 |
| 2025-03-21 | 615.0 (1.65%) | 1724 (42.97%) | 259 | 15.02 |
| 2025-03-14 | 605.0 (0.33%) | 1206 (-6.21%) | 143 | 11.86 |
| 2025-03-07 | 603.0 (-2.74%) | 1286 (-1.3%) | 203 | 15.79 |
| 2025-02-27 | 620.0 (0.49%) | 1302 (84.43%) | 185 | 14.21 |
| 2025-02-21 | 617.0 (1.98%) | 706 (-19.64%) | 64 | 9.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 605.0 (0.17%) | 879 (-34.8%) | 103 | 11.72 |
| 2025-02-07 | 604.0 (-1.15%) | 1348 (180.45%) | 298 | 22.11 |
| 2025-01-22 | 611.0 (2.0%) | 480 (-61.26%) | 70 | 14.58 |
| 2025-01-17 | 599.0 (-0.17%) | 1241 (-14.15%) | 238 | 19.18 |
| 2025-01-10 | 600.0 (-1.48%) | 1445 (193.55%) | 185 | 12.8 |
| 2025-01-03 | 609.0 (-1.62%) | 492 (-22.69%) | 83 | 16.87 |
| 2024-12-31 | 619.0 (0.81%) | 637 (50.16%) | 121 | 19.0 |
| 2024-12-27 | 614.0 (3.37%) | 424 (-71.99%) | 52 | 12.26 |
| 2024-12-20 | 594.0 (-2.94%) | 1514 (103.19%) | 164 | 10.83 |
| 2024-12-13 | 612.0 (-0.49%) | 745 (-34.4%) | 63 | 8.46 |
| 2024-12-06 | 615.0 (0.16%) | 1136 (-31.97%) | 179 | 15.76 |
| 2024-11-29 | 614.0 (-3.31%) | 1670 (48.91%) | 407 | 24.37 |
| 2024-11-22 | 635.0 (0.95%) | 1121 (-25.12%) | 273 | 24.35 |
| 2024-11-15 | 629.0 (-2.78%) | 1497 (75.42%) | 287 | 19.17 |
| 2024-11-08 | 647.0 (1.41%) | 853 (-30.34%) | 149 | 17.47 |
| 2024-11-01 | 638.0 (-3.48%) | 1225 (28.76%) | 241 | 19.67 |
| 2024-10-25 | 661.0 (-0.75%) | 951 (-36.25%) | 222 | 23.34 |
| 2024-10-18 | 666.0 (3.42%) | 1493 (-3.89%) | 300 | 20.09 |
| 2024-10-11 | 644.0 (-3.74%) | 1553 (57.4%) | 424 | 27.3 |
| 2024-10-04 | 669.0 (-6.17%) | 987 (-53.39%) | 222 | 22.49 |
| 2024-09-27 | 713.0 (7.54%) | 2117 (76.57%) | 379 | 17.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 663.0 (4.41%) | 1199 (12.89%) | 206 | 17.18 |
| 2024-09-13 | 635.0 (2.25%) | 1062 (-31.37%) | 309 | 29.1 |
| 2024-09-06 | 621.0 (-5.91%) | 1548 (-9.0%) | 409 | 26.42 |
| 2024-08-30 | 660.0 (1.85%) | 1701 (80.95%) | 376 | 22.1 |
| 2024-08-23 | 648.0 (-0.31%) | 940 (-50.62%) | 210 | 22.34 |
| 2024-08-16 | 650.0 (8.15%) | 1903 (-32.24%) | 425 | 22.33 |
| 2024-08-09 | 601.0 (-7.96%) | 2809 (42.11%) | 805 | 28.66 |
| 2024-08-02 | 653.0 (0.77%) | 1977 (112.37%) | 451 | 22.81 |
| 2024-07-26 | 648.0 (2.86%) | 931 (-44.16%) | 137 | 14.72 |
| 2024-07-19 | 630.0 (0.8%) | 1667 (100.87%) | 310 | 18.6 |
| 2024-07-12 | 625.0 (0.81%) | 830 (-42.51%) | 121 | 14.58 |
| 2024-07-05 | 620.0 (-0.32%) | 1443 (-37.6%) | 206 | 14.28 |
| 2024-06-28 | 622.0 (-2.96%) | 2313 (-31.29%) | 526 | 22.74 |
| 2024-06-21 | 641.0 (0.94%) | 3367 (225.66%) | 416 | 12.36 |
| 2024-06-14 | 635.0 (0.95%) | 1034 (-46.02%) | 180 | 17.41 |
| 2024-06-07 | 629.0 (2.44%) | 1915 (-30.14%) | 317 | 16.55 |
| 2024-05-31 | 614.0 (1.49%) | 2741 (106.31%) | 272 | 9.92 |
| 2024-05-24 | 605.0 (-3.04%) | 1329 (-6.64%) | 213 | 16.03 |
| 2024-05-17 | 624.0 (1.96%) | 1423 (29.95%) | 396 | 27.83 |
| 2024-05-10 | 612.0 (-1.77%) | 1095 (-14.95%) | 224 | 20.46 |
| 2024-05-03 | 623.0 (2.3%) | 1287 (14.02%) | 321 | 24.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 609.0 (1.33%) | 1129 (-57.85%) | 221 | 19.57 |
| 2024-04-19 | 601.0 (-5.8%) | 2679 (169.51%) | 514 | 19.19 |
| 2024-04-12 | 638.0 (0.0%) | 994 (26.37%) | 197 | 19.82 |
| 2024-04-03 | 638.0 (-0.78%) | 786 (-2.2%) | 90 | 11.45 |
| 2024-03-29 | 643.0 (-0.16%) | 804 (-49.85%) | 132 | 16.42 |
| 2024-03-22 | 644.0 (-1.83%) | 1604 (-19.31%) | 375 | 23.38 |
| 2024-03-15 | 656.0 (0.0%) | 1988 (69.9%) | 425 | 21.38 |
| 2024-03-08 | 656.0 (-1.06%) | 1170 (-21.05%) | 272 | 23.25 |
| 2024-03-01 | 663.0 (2.0%) | 1482 (56.02%) | 307 | 20.72 |
| 2024-02-23 | 650.0 (0.0%) | 950 (53.66%) | 185 | 19.47 |
| 2024-02-16 | 650.0 (2.04%) | 618 (116.66%) | 183 | 29.61 |
| 2024-02-05 | 637.0 (-0.93%) | 285 (-71.02%) | 91 | 31.93 |
| 2024-02-02 | 643.0 (0.47%) | 984 (-13.31%) | 194 | 19.72 |
| 2024-01-26 | 640.0 (2.89%) | 1135 (-56.37%) | 284 | 25.02 |
| 2024-01-19 | 622.0 (-7.85%) | 2603 (357.55%) | 607 | 23.32 |
| 2024-01-12 | 675.0 (0.0%) | 568 (-46.43%) | 126 | 22.18 |
| 2024-01-05 | 675.0 (-4.8%) | 1062 (16.88%) | 305 | 28.72 |
| 2023-12-29 | 709.0 (3.2%) | 908 (-11.03%) | 289 | 31.83 |
| 2023-12-22 | 687.0 (-3.65%) | 1021 (-37.48%) | 271 | 26.54 |
| 2023-12-15 | 713.0 (1.71%) | 1633 (94.89%) | 389 | 23.82 |
| 2023-12-08 | 701.0 (0.86%) | 838 (-63.84%) | 231 | 27.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 695.0 (0.14%) | 2318 (46.32%) | 606 | 26.14 |
| 2023-11-24 | 694.0 (1.61%) | 1584 (-18.52%) | 401 | 25.32 |
| 2023-11-17 | 683.0 (7.39%) | 1944 (147.32%) | 585 | 30.09 |
| 2023-11-10 | 636.0 (0.95%) | 786 (-17.48%) | 216 | 27.48 |
| 2023-11-03 | 630.0 (3.79%) | 952 (13.9%) | 209 | 21.95 |
| 2023-10-27 | 607.0 (-1.78%) | 836 (-30.28%) | 179 | 21.41 |
| 2023-10-20 | 618.0 (-4.78%) | 1199 (3.58%) | 277 | 23.1 |
| 2023-10-13 | 649.0 (3.34%) | 1158 (-18.86%) | 243 | 20.98 |
| 2023-10-06 | 628.0 (-4.12%) | 1427 (99.61%) | 345 | 24.18 |
| 2023-09-28 | 655.0 (0.31%) | 715 (-36.15%) | 160 | 22.38 |
| 2023-09-22 | 653.0 (-4.39%) | 1119 (-29.89%) | 286 | 25.56 |
| 2023-09-15 | 683.0 (2.55%) | 1597 (36.49%) | 334 | 20.91 |
| 2023-09-08 | 666.0 (-3.62%) | 1170 (-25.71%) | 223 | 19.06 |
| 2023-09-01 | 691.0 (0.14%) | 1575 (111.58%) | 252 | 16.0 |
| 2023-08-25 | 690.0 (-0.29%) | 744 (-50.97%) | 220 | 29.57 |
| 2023-08-18 | 692.0 (-4.29%) | 1518 (42.03%) | 431 | 28.39 |
| 2023-08-11 | 723.0 (0.56%) | 1069 (-23.06%) | 286 | 26.75 |
| 2023-08-04 | 719.0 (-5.52%) | 1389 (101.59%) | 194 | 13.97 |
| 2023-07-28 | 761.0 (-1.42%) | 689 (-40.36%) | 260 | 37.74 |
| 2023-07-21 | 772.0 (-4.22%) | 1155 (3.88%) | 326 | 28.23 |
| 2023-07-14 | 806.0 (4.81%) | 1112 (-27.0%) | 318 | 28.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 769.0 (-5.53%) | 1524 (31.8%) | 532 | 34.91 |
| 2023-06-30 | 814.0 (-1.21%) | 1156 (90.98%) | 455 | 39.36 |
| 2023-06-21 | 824.0 (-0.72%) | 605 (-48.26%) | 173 | 28.6 |
| 2023-06-16 | 830.0 (0.24%) | 1170 (-40.84%) | 347 | 29.66 |
| 2023-06-09 | 828.0 (-0.48%) | 1978 (-55.24%) | 688 | 34.78 |
| 2023-06-02 | 832.0 (6.12%) | 4419 (90.79%) | 1420 | 32.13 |
| 2023-05-26 | 784.0 (-7.76%) | 2316 (-44.34%) | 1028 | 44.39 |
| 2023-05-19 | 850.0 (21.43%) | 4160 (278.45%) | 1791 | 43.05 |
| 2023-05-12 | 700.0 (5.26%) | 1099 (234.63%) | 285 | 25.93 |
| 2023-05-05 | 665.0 (0.61%) | 328 (-63.46%) | 63 | 19.21 |
| 2023-04-28 | 661.0 (2.96%) | 899 (63.34%) | 222 | 24.69 |
| 2023-04-21 | 642.0 (-2.73%) | 550 (-13.67%) | 125 | 22.73 |
| 2023-04-14 | 660.0 (3.61%) | 637 (214.09%) | 123 | 19.31 |
| 2023-04-07 | 637.0 (-0.78%) | 202 (-80.75%) | 55 | 27.23 |
| 2023-03-31 | 642.0 (2.56%) | 1054 (13.39%) | 221 | 20.97 |
| 2023-03-24 | 626.0 (5.21%) | 930 (-39.02%) | 175 | 18.82 |
| 2023-03-17 | 595.0 (-1.0%) | 1525 (23.78%) | 250 | 16.39 |
| 2023-03-10 | 601.0 (-1.48%) | 1232 (99.03%) | 175 | 14.2 |
| 2023-03-03 | 610.0 (-1.13%) | 619 (-62.1%) | 154 | 24.88 |
| 2023-02-24 | 617.0 (-2.06%) | 1633 (175.63%) | 200 | 12.25 |
| 2023-02-17 | 630.0 (1.12%) | 592 (-28.08%) | 133 | 22.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 623.0 (-5.18%) | 823 (-70.22%) | 177 | 21.51 |
| 2023-02-03 | 657.0 (4.95%) | 2766 (587.28%) | 809 | 29.25 |
| 2023-01-17 | 626.0 (0.32%) | 402 (-67.64%) | 83 | 20.65 |
| 2023-01-13 | 624.0 (2.13%) | 1243 (97.47%) | 227 | 18.26 |
| 2023-01-06 | 611.0 (3.91%) | 629 (-4.55%) | 148 | 23.53 |
| 2022-12-30 | 588.0 (-0.68%) | 659 (-11.83%) | 120 | 18.21 |
| 2022-12-23 | 592.0 (-0.5%) | 748 (-52.39%) | 150 | 20.05 |
| 2022-12-16 | 595.0 (-4.65%) | 1572 (25.56%) | 358 | 22.77 |
| 2022-12-09 | 624.0 (-2.19%) | 1252 (-9.11%) | 342 | 27.32 |
| 2022-12-02 | 638.0 (0.16%) | 1377 (44.06%) | 323 | 23.46 |
| 2022-11-25 | 637.0 (4.26%) | 956 (-28.2%) | 0 | 0 |
| 2022-11-18 | 611.0 (0.99%) | 1331 (-6.32%) | 322 | 24.19 |
| 2022-11-11 | 605.0 (3.95%) | 1421 (29.93%) | 273 | 19.21 |
| 2022-11-04 | 582.0 (0.69%) | 1094 (-29.66%) | 254 | 23.22 |
| 2022-10-28 | 578.0 (3.77%) | 1555 (84.16%) | 459 | 29.52 |
| 2022-10-21 | 557.0 (0.54%) | 844 (-10.06%) | 193 | 22.87 |
| 2022-10-14 | 554.0 (-4.15%) | 939 (19.16%) | 276 | 29.39 |
| 2022-10-07 | 578.0 (1.05%) | 788 (-47.85%) | 189 | 23.98 |
| 2022-09-30 | 572.0 (-1.21%) | 1510 (31.95%) | 321 | 21.26 |
| 2022-09-23 | 579.0 (-4.46%) | 1145 (-27.1%) | 234 | 20.44 |
| 2022-09-16 | 606.0 (1.51%) | 1570 (76.62%) | 315 | 20.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 597.0 (2.75%) | 889 (-46.54%) | 143 | 16.09 |
| 2022-09-02 | 581.0 (-4.28%) | 1663 (168.94%) | 308 | 18.52 |
| 2022-08-26 | 607.0 (0.33%) | 618 (-4.23%) | 136 | 22.01 |
| 2022-08-19 | 605.0 (-0.98%) | 645 (-15.98%) | 168 | 26.05 |
| 2022-08-12 | 611.0 (0.83%) | 768 (-13.39%) | 152 | 19.79 |
| 2022-08-05 | 606.0 (0.33%) | 887 (31.05%) | 172 | 19.39 |
| 2022-07-29 | 604.0 (2.37%) | 677 (-25.71%) | 155 | 22.9 |
| 2022-07-22 | 590.0 (-1.17%) | 911 (12.97%) | 229 | 25.14 |
| 2022-07-15 | 597.0 (0.51%) | 806 (-41.97%) | 169 | 20.97 |
| 2022-07-08 | 594.0 (-2.3%) | 1390 (-7.06%) | 257 | 18.49 |
| 2022-07-01 | 608.0 (-1.78%) | 1496 (-5.79%) | 329 | 21.99 |
| 2022-06-24 | 619.0 (8.98%) | 1587 (-10.41%) | 407 | 25.65 |
| 2022-06-17 | 568.0 (-6.89%) | 1772 (62.41%) | 469 | 26.47 |
| 2022-06-10 | 610.0 (-0.97%) | 1091 (-49.56%) | 350 | 32.08 |
| 2022-06-02 | 616.0 (3.18%) | 2163 (78.97%) | 485 | 22.42 |
| 2022-05-27 | 597.0 (3.11%) | 1208 (-2.25%) | 270 | 22.35 |
| 2022-05-20 | 579.0 (3.95%) | 1236 (5.49%) | 322 | 26.05 |
| 2022-05-13 | 557.0 (-2.28%) | 1172 (87.14%) | 384 | 32.76 |
| 2022-05-06 | 570.0 (-1.72%) | 626 (-59.86%) | 161 | 25.72 |
| 2022-04-29 | 580.0 (-1.53%) | 1560 (94.09%) | 434 | 27.82 |
| 2022-04-22 | 589.0 (1.9%) | 804 (-2.13%) | 138 | 17.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 578.0 (-0.86%) | 821 (16.22%) | 218 | 26.55 |
| 2022-04-08 | 583.0 (-1.69%) | 706 (-41.73%) | 190 | 26.91 |
| 2022-04-01 | 593.0 (1.72%) | 1213 (31.36%) | 344 | 28.36 |
| 2022-03-25 | 583.0 (2.46%) | 923 (-68.43%) | 205 | 22.21 |
| 2022-03-18 | 569.0 (-2.23%) | 2925 (51.85%) | 519 | 17.74 |
| 2022-03-11 | 582.0 (-6.43%) | 1926 (143.01%) | 467 | 24.25 |
| 2022-03-04 | 622.0 (-1.27%) | 792 (-50.2%) | 207 | 26.14 |
| 2022-02-25 | 630.0 (-0.79%) | 1591 (49.47%) | 515 | 32.37 |
| 2022-02-18 | 635.0 (1.6%) | 1065 (-12.55%) | 233 | 21.88 |
| 2022-02-11 | 625.0 (3.82%) | 1217 (44.74%) | 276 | 22.68 |
| 2022-01-26 | 602.0 (-0.82%) | 841 (-10.1%) | 189 | 22.47 |
| 2022-01-21 | 607.0 (-2.41%) | 935 (50.88%) | 212 | 22.67 |
| 2022-01-14 | 622.0 (1.3%) | 620 (-4.95%) | 126 | 20.32 |
| 2022-01-07 | 614.0 (0.0%) | 652 (16.68%) | 174 | 26.69 |
