| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 486.0 (-1.42%) | 806 (22.85%) | 219 | 27.17 | 0.14% | 0.42% | 3.14% |
| 2026-07-16 | 493.0 (2.71%) | 656 (136.26%) | 94 | 14.33 | 0.12% | 0.32% | 3.17% |
| 2026-07-15 | 480.0 (0.0%) | 277 (-21.5%) | 67 | 24.19 | 0.05% | 0.27% | 3.29% |
| 2026-07-14 | 480.0 (1.05%) | 354 (30.6%) | 97 | 27.4 | 0.06% | 0.29% | 3.43% |
| 2026-07-13 | 475.0 (-0.31%) | 271 (10.72%) | 80 | 29.52 | 0.05% | 0.27% | 3.83% |
| 2026-07-09 | 476.5 (-0.83%) | 244 (-32.81%) | 41 | 16.8 | 0.04% | 0.28% | 4.12% |
| 2026-07-08 | 480.5 (2.02%) | 364 (2.59%) | 103 | 28.3 | 0.07% | 0.3% | 4.41% |
| 2026-07-07 | 471.0 (-1.15%) | 355 (32.49%) | 58 | 16.34 | 0.06% | 0.31% | 4.54% |
| 2026-07-06 | 476.5 (0.74%) | 268 (-17.94%) | 67 | 25.0 | 0.05% | 0.36% | 4.77% |
| 2026-07-03 | 473.0 (1.83%) | 326 (-6.52%) | 117 | 35.89 | 0.06% | 0.4% | 4.92% |
| 2026-07-02 | 464.5 (-0.11%) | 349 (-16.38%) | 149 | 42.69 | 0.06% | 0.46% | 4.99% |
| 2026-07-01 | 465.0 (-0.11%) | 417 (-32.82%) | 136 | 32.61 | 0.08% | 0.48% | 5.11% |
| 2026-06-30 | 465.5 (-2.72%) | 622 (22.08%) | 166 | 26.69 | 0.11% | 0.48% | 5.18% |
| 2026-06-29 | 478.5 (-0.52%) | 509 (-23.27%) | 154 | 30.26 | 0.09% | 0.52% | 5.24% |
| 2026-06-26 | 481.0 (0.21%) | 664 (46.25%) | 185 | 27.86 | 0.12% | 0.52% | 5.88% |
| 2026-06-25 | 480.0 (0.52%) | 454 (10.97%) | 120 | 26.43 | 0.08% | 1.97% | 5.93% |
| 2026-06-24 | 477.5 (-1.55%) | 409 (-53.48%) | 123 | 30.07 | 0.07% | 2.07% | 5.94% |
| 2026-06-23 | 485.0 (0.83%) | 879 (84.96%) | 164 | 18.66 | 0.16% | 2.24% | 5.94% |
| 2026-06-22 | 481.0 (-0.21%) | 475 (-94.58%) | 157 | 33.05 | 0.09% | 2.26% | 5.86% |
| 2026-06-18 | 482.0 (4.44%) | 8781 (810.47%) | 395 | 4.5 | 1.58% | 2.64% | 5.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 461.5 (-1.49%) | 964 (-28.87%) | 192 | 19.92 | 0.17% | 1.41% | 4.33% |
| 2026-06-16 | 468.5 (1.08%) | 1355 (31.12%) | 413 | 30.48 | 0.24% | 1.57% | 4.23% |
| 2026-06-15 | 463.5 (0.54%) | 1034 (-60.09%) | 223 | 21.57 | 0.19% | 1.52% | 4.08% |
| 2026-06-12 | 461.0 (-5.82%) | 2591 (36.59%) | 255 | 9.84 | 0.47% | 1.62% | 3.96% |
| 2026-06-11 | 489.5 (0.51%) | 1897 (1.43%) | 358 | 18.87 | 0.34% | 1.36% | 3.55% |
| 2026-06-10 | 487.0 (0.83%) | 1870 (73.46%) | 465 | 24.87 | 0.34% | 1.15% | 3.3% |
| 2026-06-09 | 483.0 (2.11%) | 1078 (-32.94%) | 312 | 28.94 | 0.19% | 0.99% | 3.07% |
| 2026-06-08 | 473.0 (-4.44%) | 1608 (40.42%) | 476 | 29.6 | 0.29% | 0.95% | 2.98% |
| 2026-06-05 | 495.0 (1.96%) | 1145 (61.87%) | 253 | 22.1 | 0.21% | 0.83% | 2.78% |
| 2026-06-04 | 485.5 (0.1%) | 707 (-27.52%) | 125 | 17.68 | 0.13% | 1.36% | 2.64% |
| 2026-06-03 | 485.0 (2.86%) | 976 (16.36%) | 272 | 27.87 | 0.18% | 1.4% | 2.61% |
| 2026-06-02 | 471.5 (-0.42%) | 838 (-11.95%) | 409 | 48.81 | 0.15% | 1.32% | 2.51% |
| 2026-06-01 | 473.5 (-1.97%) | 952 (-76.66%) | 283 | 29.73 | 0.17% | 1.24% | 2.4% |
| 2026-05-29 | 483.0 (5.92%) | 4080 (328.47%) | 352 | 8.63 | 0.73% | 1.14% | 2.29% |
| 2026-05-28 | 456.0 (-2.25%) | 952 (89.69%) | 184 | 19.33 | 0.17% | 0.48% | 1.65% |
| 2026-05-27 | 466.5 (0.97%) | 502 (27.96%) | 78 | 15.54 | 0.09% | 0.37% | 1.57% |
| 2026-05-26 | 462.0 (0.33%) | 392 (-5.45%) | 103 | 26.28 | 0.07% | 0.35% | 1.55% |
| 2026-05-25 | 460.5 (-0.32%) | 414 (7.76%) | 75 | 18.12 | 0.07% | 0.38% | 1.55% |
| 2026-05-22 | 462.0 (-0.86%) | 385 (4.7%) | 117 | 30.39 | 0.07% | 0.37% | 1.53% |
| 2026-05-21 | 466.0 (-0.11%) | 367 (-7.44%) | 97 | 26.43 | 0.07% | 0.36% | 1.53% |
| 2026-05-20 | 466.5 (-0.43%) | 397 (-24.9%) | 115 | 28.97 | 0.07% | 0.38% | 1.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 468.5 (1.63%) | 529 (40.77%) | 150 | 28.36 | 0.09% | 0.41% | 1.51% |
| 2026-05-18 | 461.0 (-1.5%) | 375 (13.69%) | 69 | 18.4 | 0.07% | 0.42% | 1.48% |
| 2026-05-15 | 468.0 (-0.11%) | 330 (-29.8%) | 72 | 21.82 | 0.06% | 0.44% | 1.46% |
| 2026-05-14 | 468.5 (-1.06%) | 470 (-17.54%) | 79 | 16.81 | 0.08% | 0.45% | 1.46% |
| 2026-05-13 | 473.5 (0.74%) | 571 (-6.55%) | 175 | 30.65 | 0.1% | 0.46% | 1.42% |
| 2026-05-12 | 470.0 (-1.16%) | 611 (24.61%) | 61 | 9.98 | 0.11% | 0.43% | 1.39% |
| 2026-05-11 | 475.5 (-2.36%) | 490 (31.49%) | 93 | 18.98 | 0.09% | 0.37% | 1.32% |
| 2026-05-08 | 487.0 (0.0%) | 372 (-30.84%) | 105 | 28.23 | 0.07% | 0.34% | 1.32% |
| 2026-05-07 | 487.0 (2.74%) | 539 (39.7%) | 144 | 26.72 | 0.1% | 0.36% | 1.32% |
| 2026-05-06 | 474.0 (-0.84%) | 385 (43.16%) | 120 | 31.17 | 0.07% | 0.36% | 1.28% |
| 2026-05-05 | 478.0 (1.06%) | 269 (-18.62%) | 34 | 12.64 | 0.05% | 0.36% | 1.25% |
| 2026-05-04 | 473.0 (-0.73%) | 331 (-33.66%) | 84 | 25.38 | 0.06% | 0.38% | 1.25% |
| 2026-04-30 | 476.5 (-0.73%) | 499 (1.36%) | 80 | 16.03 | 0.09% | 0.38% | 1.27% |
| 2026-04-29 | 480.0 (-0.93%) | 492 (22.02%) | 71 | 14.43 | 0.09% | 0.35% | 1.29% |
| 2026-04-28 | 484.5 (-0.51%) | 403 (1.5%) | 66 | 16.38 | 0.07% | 0.32% | 1.33% |
| 2026-04-27 | 487.0 (-1.32%) | 397 (27.16%) | 104 | 26.2 | 0.07% | 0.32% | 1.33% |
| 2026-04-24 | 493.5 (-1.89%) | 312 (-13.18%) | 34 | 10.9 | 0.06% | 0.3% | 1.34% |
| 2026-04-23 | 503.0 (-3.08%) | 360 (15.63%) | 100 | 27.78 | 0.06% | 0.29% | 1.37% |
| 2026-04-22 | 519.0 (0.19%) | 311 (-18.29%) | 63 | 20.26 | 0.06% | 0.29% | 1.35% |
| 2026-04-21 | 518.0 (2.17%) | 381 (21.78%) | 98 | 25.72 | 0.07% | 0.28% | 1.38% |
| 2026-04-20 | 507.0 (-1.55%) | 313 (17.53%) | 82 | 26.2 | 0.06% | 0.28% | 1.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 515.0 (-0.19%) | 266 (-23.69%) | 70 | 26.32 | 0.05% | 0.27% | 1.48% |
| 2026-04-16 | 516.0 (0.78%) | 349 (31.66%) | 72 | 20.63 | 0.06% | 0.31% | 1.51% |
| 2026-04-15 | 512.0 (0.2%) | 265 (-32.27%) | 55 | 20.75 | 0.05% | 0.31% | 1.56% |
| 2026-04-14 | 511.0 (2.61%) | 391 (61.94%) | 67 | 17.14 | 0.07% | 0.32% | 1.61% |
| 2026-04-13 | 498.0 (-1.97%) | 241 (-47.29%) | 34 | 14.11 | 0.04% | 0.29% | 1.63% |
| 2026-04-10 | 508.0 (2.11%) | 458 (28.7%) | 44 | 9.61 | 0.08% | 0.29% | 1.7% |
| 2026-04-09 | 497.5 (0.4%) | 356 (2.63%) | 49 | 13.76 | 0.06% | 0.3% | 1.72% |
| 2026-04-08 | 495.5 (2.48%) | 347 (55.19%) | 62 | 17.87 | 0.06% | 0.34% | 1.72% |
| 2026-04-07 | 483.5 (-0.41%) | 223 (-11.3%) | 39 | 17.49 | 0.04% | 0.41% | 1.76% |
| 2026-04-02 | 485.5 (-1.22%) | 252 (-46.29%) | 74 | 29.37 | 0.05% | 0.44% | 1.82% |
| 2026-04-01 | 491.5 (1.65%) | 469 (-19.38%) | 101 | 21.54 | 0.08% | 0.47% | 1.87% |
| 2026-03-31 | 483.5 (-3.11%) | 582 (-19.94%) | 97 | 16.67 | 0.1% | 0.48% | 1.9% |
| 2026-03-30 | 499.0 (0.3%) | 727 (76.95%) | 293 | 40.3 | 0.13% | 0.42% | 1.9% |
| 2026-03-27 | 497.5 (-1.87%) | 411 (-3.45%) | 51 | 12.41 | 0.07% | 0.37% | 1.85% |
| 2026-03-26 | 507.0 (1.6%) | 426 (-14.92%) | 47 | 11.03 | 0.08% | 0.42% | 1.99% |
| 2026-03-25 | 499.0 (3.21%) | 500 (92.49%) | 92 | 18.4 | 0.09% | 0.44% | 1.99% |
| 2026-03-24 | 483.5 (0.52%) | 260 (-40.68%) | 26 | 10.0 | 0.05% | 0.43% | 2.0% |
| 2026-03-23 | 481.0 (-3.02%) | 438 (-37.55%) | 83 | 18.95 | 0.08% | 0.5% | 2.06% |
| 2026-03-20 | 496.0 (2.16%) | 702 (23.16%) | 83 | 11.82 | 0.13% | 0.52% | 2.08% |
| 2026-03-19 | 485.5 (-3.09%) | 570 (36.85%) | 103 | 18.07 | 0.1% | 0.48% | 1.99% |
| 2026-03-18 | 501.0 (-5.11%) | 416 (-34.74%) | 99 | 23.8 | 0.07% | 0.49% | 1.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 528.0 (9.77%) | 638 (12.96%) | 156 | 24.45 | 0.11% | 0.52% | 1.89% |
| 2026-03-16 | 481.0 (-1.54%) | 565 (21.62%) | 80 | 14.16 | 0.1% | 0.47% | 1.82% |
| 2026-03-13 | 488.5 (-1.31%) | 464 (-29.97%) | 58 | 12.5 | 0.08% | 0.47% | 1.74% |
| 2026-03-12 | 495.0 (-2.75%) | 663 (19.59%) | 102 | 15.38 | 0.12% | 0.49% | 1.69% |
| 2026-03-11 | 509.0 (1.6%) | 555 (52.98%) | 112 | 20.18 | 0.1% | 0.46% | 1.64% |
| 2026-03-10 | 501.0 (-0.79%) | 362 (-37.95%) | 56 | 15.47 | 0.07% | 0.48% | 1.63% |
| 2026-03-09 | 505.0 (-1.37%) | 584 (3.77%) | 181 | 30.99 | 0.1% | 0.51% | 1.64% |
| 2026-03-06 | 512.0 (-0.97%) | 563 (8.75%) | 134 | 23.8 | 0.1% | 0.49% | 1.58% |
| 2026-03-05 | 517.0 (-1.34%) | 518 (-18.98%) | 139 | 26.83 | 0.09% | 0.6% | 1.54% |
| 2026-03-04 | 524.0 (-4.73%) | 639 (15.75%) | 197 | 30.83 | 0.11% | 0.59% | 1.49% |
| 2026-03-03 | 550.0 (-4.35%) | 552 (16.72%) | 202 | 36.59 | 0.1% | 0.57% | 1.44% |
| 2026-03-02 | 575.0 (-1.71%) | 473 (-59.89%) | 147 | 31.08 | 0.08% | 0.59% | 1.47% |
| 2026-02-26 | 585.0 (5.03%) | 1180 (183.82%) | 93 | 7.88 | 0.21% | 0.6% | 1.48% |
| 2026-02-25 | 557.0 (-0.36%) | 415 (-27.69%) | 108 | 26.02 | 0.07% | 0.42% | 1.3% |
| 2026-02-24 | 559.0 (1.82%) | 575 (-6.86%) | 150 | 26.09 | 0.1% | 0.38% | 1.27% |
| 2026-02-23 | 549.0 (0.0%) | 617 (15.05%) | 190 | 30.79 | 0.11% | 0.32% | 1.21% |
| 2026-02-11 | 549.0 (3.0%) | 536 (179.49%) | 89 | 16.6 | 0.1% | 0.25% | 1.16% |
| 2026-02-10 | 533.0 (0.57%) | 191 (3.12%) | 29 | 15.18 | 0.03% | 0.18% | 1.15% |
| 2026-02-09 | 530.0 (1.15%) | 186 (-27.07%) | 52 | 27.96 | 0.03% | 0.17% | 1.19% |
| 2026-02-06 | 524.0 (0.58%) | 255 (9.2%) | 97 | 38.04 | 0.05% | 0.21% | 1.2% |
| 2026-02-05 | 521.0 (-0.57%) | 233 (71.71%) | 68 | 29.18 | 0.04% | 0.26% | 1.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 524.0 (-0.38%) | 136 (-12.55%) | 17 | 12.5 | 0.02% | 0.29% | 1.21% |
| 2026-02-03 | 526.0 (-0.57%) | 155 (-58.71%) | 31 | 20.0 | 0.03% | 0.31% | 1.27% |
| 2026-02-02 | 529.0 (-2.76%) | 377 (-31.23%) | 93 | 24.67 | 0.07% | 0.34% | 1.31% |
| 2026-01-30 | 544.0 (0.55%) | 548 (42.04%) | 87 | 15.88 | 0.1% | 0.32% | 1.31% |
| 2026-01-29 | 541.0 (-0.37%) | 386 (64.35%) | 66 | 17.1 | 0.07% | 0.28% | 1.26% |
| 2026-01-28 | 543.0 (0.18%) | 234 (-31.42%) | 36 | 15.38 | 0.04% | 0.34% | 1.26% |
| 2026-01-27 | 542.0 (1.5%) | 342 (20.1%) | 63 | 18.42 | 0.06% | 0.4% | 1.28% |
| 2026-01-26 | 534.0 (1.33%) | 285 (-15.84%) | 52 | 18.25 | 0.05% | 0.37% | 1.28% |
| 2026-01-23 | 527.0 (0.57%) | 338 (-52.02%) | 40 | 11.83 | 0.06% | 0.36% | 1.31% |
| 2026-01-22 | 524.0 (-1.13%) | 706 (27.9%) | 61 | 8.64 | 0.13% | 0.35% | 1.39% |
| 2026-01-21 | 530.0 (-1.67%) | 552 (216.09%) | 64 | 11.59 | 0.1% | 0.28% | 1.4% |
| 2026-01-20 | 539.0 (-0.55%) | 174 (-26.52%) | 23 | 13.22 | 0.03% | 0.26% | 1.45% |
| 2026-01-19 | 542.0 (-1.09%) | 237 (-6.4%) | 40 | 16.88 | 0.04% | 0.31% | 1.67% |
| 2026-01-16 | 548.0 (-0.72%) | 253 (-22.41%) | 55 | 21.74 | 0.05% | 0.31% | 1.75% |
| 2026-01-15 | 552.0 (-0.9%) | 327 (-31.8%) | 66 | 20.18 | 0.06% | 0.31% | 1.81% |
| 2026-01-14 | 557.0 (2.96%) | 480 (14.76%) | 73 | 15.21 | 0.09% | 0.3% | 1.81% |
| 2026-01-13 | 541.0 (0.19%) | 418 (79.26%) | 113 | 27.03 | 0.08% | 0.3% | 1.76% |
| 2026-01-12 | 540.0 (-0.74%) | 233 (-10.43%) | 47 | 20.17 | 0.04% | 0.29% | 1.73% |
| 2026-01-09 | 544.0 (0.93%) | 260 (-1.92%) | 44 | 16.92 | 0.05% | 0.32% | 1.71% |
| 2026-01-08 | 539.0 (-0.92%) | 265 (-45.18%) | 30 | 11.32 | 0.05% | 0.32% | 1.69% |
| 2026-01-07 | 544.0 (-0.55%) | 484 (30.65%) | 117 | 24.17 | 0.09% | 0.34% | 1.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 547.0 (-0.36%) | 370 (-5.49%) | 82 | 22.16 | 0.07% | 0.32% | 1.61% |
| 2026-01-05 | 549.0 (0.55%) | 392 (40.36%) | 122 | 31.12 | 0.07% | 0.31% | 1.57% |
| 2026-01-02 | 546.0 (-0.73%) | 279 (-26.89%) | 40 | 14.34 | 0.05% | 0.33% | 1.55% |
| 2025-12-31 | 550.0 (-1.08%) | 382 (3.64%) | 84 | 21.99 | 0.07% | 0.42% | 1.53% |
| 2025-12-30 | 556.0 (-1.07%) | 368 (12.19%) | 101 | 27.45 | 0.07% | 0.48% | 1.53% |
| 2025-12-29 | 562.0 (0.18%) | 328 (-28.73%) | 76 | 23.17 | 0.06% | 0.57% | 1.5% |
| 2025-12-26 | 561.0 (-0.18%) | 461 (-40.9%) | 48 | 10.41 | 0.08% | 0.75% | 1.48% |
| 2025-12-24 | 562.0 (-0.35%) | 780 (7.17%) | 149 | 19.1 | 0.14% | 0.8% | 1.44% |
| 2025-12-23 | 564.0 (-0.88%) | 728 (-16.78%) | 204 | 28.02 | 0.13% | 0.76% | 1.36% |
| 2025-12-22 | 569.0 (-2.07%) | 875 (-35.09%) | 182 | 20.8 | 0.16% | 0.69% | 1.43% |
| 2025-12-19 | 581.0 (-0.68%) | 1348 (83.95%) | 305 | 22.63 | 0.24% | 0.57% | 1.36% |
| 2025-12-17 | 585.0 (-2.01%) | 733 (35.46%) | 177 | 24.15 | 0.13% | 0.37% | 1.18% |
| 2025-12-16 | 597.0 (-0.83%) | 541 (57.96%) | 192 | 35.49 | 0.1% | 0.27% | 1.09% |
| 2025-12-15 | 602.0 (1.18%) | 342 (56.55%) | 131 | 38.3 | 0.06% | 0.2% | 1.05% |
| 2025-12-12 | 595.0 (0.51%) | 218 (-3.37%) | 54 | 24.77 | 0.04% | 0.16% | 1.08% |
| 2025-12-11 | 592.0 (-1.0%) | 226 (50.07%) | 75 | 33.19 | 0.04% | 0.15% | 1.1% |
| 2025-12-10 | 598.0 (1.18%) | 150 (-3.18%) | 25 | 16.67 | 0.03% | 0.13% | 1.09% |
| 2025-12-09 | 591.0 (-0.51%) | 155 (10.55%) | 51 | 32.9 | 0.03% | 0.15% | 1.1% |
| 2025-12-08 | 594.0 (1.02%) | 141 (2.27%) | 37 | 26.24 | 0.03% | 0.16% | 1.11% |
| 2025-12-05 | 588.0 (0.0%) | 137 (-4.54%) | 45 | 32.85 | 0.02% | 0.2% | 1.12% |
| 2025-12-04 | 588.0 (0.34%) | 144 (-47.83%) | 38 | 26.39 | 0.03% | 0.22% | 1.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-03 | 586.0 (-0.51%) | 276 (47.2%) | 67 | 24.28 | 0.05% | 0.23% | 1.16% |
| 2025-12-02 | 589.0 (0.0%) | 188 (-49.02%) | 45 | 23.94 | 0.03% | 0.22% | 1.15% |
| 2025-12-01 | 589.0 (-3.44%) | 368 (60.09%) | 94 | 25.54 | 0.07% | 0.24% | 1.15% |
| 2025-11-28 | 610.0 (1.33%) | 230 (15.48%) | 32 | 13.91 | 0.04% | 0.38% | 1.12% |
| 2025-11-27 | 602.0 (-0.5%) | 199 (-12.0%) | 66 | 33.17 | 0.04% | 0.43% | 1.11% |
| 2025-11-26 | 605.0 (0.5%) | 226 (-32.05%) | 66 | 29.2 | 0.04% | 0.45% | 1.15% |
| 2025-11-25 | 602.0 (-2.59%) | 333 (-70.4%) | 106 | 31.83 | 0.06% | 0.46% | 1.13% |
| 2025-11-24 | 618.0 (-0.48%) | 1127 (128.84%) | 223 | 19.79 | 0.2% | 0.45% | 1.1% |
| 2025-11-21 | 621.0 (2.31%) | 492 (49.17%) | 71 | 14.43 | 0.09% | 0.34% | 0.93% |
| 2025-11-20 | 607.0 (1.17%) | 330 (26.04%) | 45 | 13.64 | 0.06% | 0.31% | 0.86% |
| 2025-11-19 | 600.0 (1.18%) | 262 (-6.51%) | 68 | 25.95 | 0.05% | 0.28% | 0.82% |
| 2025-11-18 | 593.0 (-1.33%) | 280 (-47.68%) | 93 | 33.21 | 0.05% | 0.28% | 0.8% |
| 2025-11-17 | 601.0 (2.21%) | 535 (81.87%) | 120 | 22.43 | 0.1% | 0.25% | 0.77% |
| 2025-11-14 | 588.0 (2.44%) | 294 (62.76%) | 65 | 22.11 | 0.05% | 0.19% | 0.71% |
| 2025-11-13 | 574.0 (-0.86%) | 181 (-26.35%) | 63 | 34.81 | 0.03% | 0.18% | 0.68% |
| 2025-11-12 | 579.0 (0.52%) | 245 (55.79%) | 74 | 30.2 | 0.04% | 0.2% | 0.67% |
| 2025-11-11 | 576.0 (-1.87%) | 157 (-20.07%) | 24 | 15.29 | 0.03% | 0.19% | 0.67% |
| 2025-11-10 | 587.0 (0.69%) | 197 (0.65%) | 26 | 13.2 | 0.04% | 0.2% | 0.7% |
| 2025-11-07 | 583.0 (-0.17%) | 196 (-38.81%) | 41 | 20.92 | 0.04% | 0.2% | 0.69% |
| 2025-11-06 | 584.0 (1.04%) | 320 (53.25%) | 32 | 10.0 | 0.06% | 0.21% | 0.67% |
| 2025-11-05 | 578.0 (-0.34%) | 209 (10.68%) | 82 | 39.23 | 0.04% | 0.22% | 0.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-04 | 580.0 (1.22%) | 188 (-12.59%) | 30 | 15.96 | 0.03% | 0.2% | 0.64% |
| 2025-11-03 | 573.0 (1.24%) | 216 (2.51%) | 45 | 20.83 | 0.04% | 0.2% | 0.63% |
| 2025-10-31 | 566.0 (-0.18%) | 210 (-47.59%) | 27 | 12.86 | 0.04% | 0.19% | 0.62% |
| 2025-10-30 | 567.0 (-1.56%) | 402 (334.1%) | 70 | 17.41 | 0.07% | 0.18% | 0.64% |
| 2025-10-29 | 576.0 (0.0%) | 92 (-48.06%) | 20 | 21.74 | 0.02% | 0.12% | 0.62% |
| 2025-10-28 | 576.0 (-0.52%) | 178 (6.69%) | 31 | 17.42 | 0.03% | 0.13% | 0.64% |
| 2025-10-27 | 579.0 (-0.52%) | 167 (20.4%) | 33 | 19.76 | 0.03% | 0.12% | 0.65% |
| 2025-10-23 | 582.0 (0.0%) | 138 (33.59%) | 43 | 31.16 | 0.02% | 0.13% | 0.64% |
| 2025-10-22 | 582.0 (1.22%) | 103 (-10.79%) | 13 | 12.62 | 0.02% | 0.12% | 0.64% |
| 2025-10-21 | 575.0 (0.88%) | 116 (-19.33%) | 25 | 21.55 | 0.02% | 0.13% | 0.78% |
| 2025-10-20 | 570.0 (-1.38%) | 144 (-31.47%) | 28 | 19.44 | 0.03% | 0.15% | 0.8% |
| 2025-10-17 | 578.0 (0.87%) | 210 (156.83%) | 59 | 28.1 | 0.04% | 0.18% | 0.8% |
| 2025-10-16 | 573.0 (0.88%) | 82 (-50.99%) | 8 | 9.76 | 0.01% | 0.17% | 0.8% |
| 2025-10-15 | 568.0 (-1.05%) | 167 (-26.29%) | 42 | 25.15 | 0.03% | 0.17% | 0.85% |
| 2025-10-14 | 574.0 (-0.17%) | 227 (-32.13%) | 69 | 30.4 | 0.04% | 0.18% | 0.94% |
| 2025-10-13 | 575.0 (-1.37%) | 334 (156.35%) | 82 | 24.55 | 0.06% | 0.17% | 0.94% |
| 2025-10-09 | 583.0 (0.34%) | 130 (19.09%) | 29 | 22.31 | 0.02% | 0.13% | 0.94% |
| 2025-10-08 | 581.0 (0.17%) | 109 (-38.19%) | 18 | 16.51 | 0.02% | 0.13% | 0.97% |
| 2025-10-07 | 580.0 (0.69%) | 177 (-6.96%) | 27 | 15.25 | 0.03% | 0.18% | 1.0% |
| 2025-10-03 | 576.0 (-0.86%) | 190 (71.45%) | 30 | 15.79 | 0.03% | 0.19% | 0.99% |
| 2025-10-02 | 581.0 (-0.51%) | 111 (-22.35%) | 20 | 18.02 | 0.02% | 0.19% | 0.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-01 | 584.0 (-1.52%) | 143 (-60.1%) | 18 | 12.59 | 0.03% | 0.22% | 0.98% |
| 2025-09-30 | 593.0 (0.85%) | 358 (42.18%) | 71 | 19.83 | 0.06% | 0.21% | 0.97% |
| 2025-09-26 | 588.0 (-1.34%) | 252 (18.22%) | 99 | 39.29 | 0.05% | 0.17% | 0.93% |
| 2025-09-25 | 596.0 (0.51%) | 213 (-11.72%) | 29 | 13.62 | 0.04% | 0.29% | 0.91% |
| 2025-09-24 | 593.0 (1.89%) | 241 (96.19%) | 33 | 13.69 | 0.04% | 0.29% | 0.91% |
| 2025-09-23 | 582.0 (-0.85%) | 123 (2.25%) | 50 | 40.65 | 0.02% | 0.27% | 0.93% |
| 2025-09-22 | 587.0 (1.56%) | 120 (-86.78%) | 22 | 18.33 | 0.02% | 0.29% | 1.06% |
| 2025-09-19 | 578.0 (-2.2%) | 911 (367.69%) | 108 | 11.86 | 0.16% | 0.33% | 1.06% |
| 2025-09-18 | 591.0 (0.17%) | 194 (31.72%) | 43 | 22.16 | 0.03% | 0.28% | 0.92% |
| 2025-09-17 | 590.0 (-0.34%) | 148 (-35.28%) | 31 | 20.95 | 0.03% | 0.29% | 0.93% |
| 2025-09-16 | 592.0 (-1.17%) | 228 (-37.55%) | 43 | 18.86 | 0.04% | 0.32% | 0.94% |
| 2025-09-15 | 599.0 (-0.83%) | 366 (-43.6%) | 78 | 21.31 | 0.07% | 0.33% | 0.95% |
| 2025-09-12 | 604.0 (4.32%) | 649 (196.58%) | 115 | 17.72 | 0.12% | 0.32% | 0.9% |
| 2025-09-11 | 579.0 (0.0%) | 218 (-33.39%) | 51 | 23.39 | 0.04% | 0.22% | 0.8% |
| 2025-09-10 | 579.0 (0.7%) | 328 (13.23%) | 63 | 19.21 | 0.06% | 0.21% | 0.79% |
| 2025-09-09 | 575.0 (0.7%) | 290 (2.35%) | 49 | 16.9 | 0.05% | 0.17% | 0.76% |
| 2025-09-08 | 571.0 (1.6%) | 283 (123.57%) | 48 | 16.96 | 0.05% | 0.14% | 0.73% |
| 2025-09-05 | 562.0 (0.54%) | 126 (-12.43%) | 20 | 15.87 | 0.02% | 0.11% | 0.7% |
| 2025-09-04 | 559.0 (0.72%) | 144 (22.46%) | 30 | 20.83 | 0.03% | 0.11% | 0.69% |
| 2025-09-03 | 555.0 (-0.18%) | 118 (25.45%) | 27 | 22.88 | 0.02% | 0.13% | 0.71% |
| 2025-09-02 | 556.0 (0.18%) | 94 (-22.75%) | 26 | 27.66 | 0.02% | 0.17% | 0.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-01 | 555.0 (0.73%) | 122 (-14.22%) | 32 | 26.23 | 0.02% | 0.3% | 0.75% |
| 2025-08-29 | 551.0 (-1.08%) | 142 (-40.11%) | 9 | 6.34 | 0.03% | 0.3% | 0.76% |
| 2025-08-28 | 557.0 (0.72%) | 237 (-27.79%) | 65 | 27.43 | 0.04% | 0.3% | 0.79% |
| 2025-08-27 | 553.0 (-1.43%) | 329 (-60.83%) | 67 | 20.36 | 0.06% | 0.3% | 0.81% |
| 2025-08-26 | 561.0 (-1.92%) | 840 (541.59%) | 100 | 11.9 | 0.15% | 0.28% | 0.79% |
| 2025-08-25 | 572.0 (1.42%) | 130 (-3.25%) | 13 | 10.0 | 0.02% | 0.17% | 0.66% |
| 2025-08-22 | 564.0 (-0.88%) | 135 (-38.61%) | 41 | 30.37 | 0.02% | 0.18% | 0.67% |
| 2025-08-21 | 569.0 (1.79%) | 220 (-1.93%) | 31 | 14.09 | 0.04% | 0.17% | 0.67% |
| 2025-08-20 | 559.0 (-0.36%) | 224 (-14.37%) | 58 | 25.89 | 0.04% | 0.15% | 0.66% |
| 2025-08-19 | 561.0 (0.0%) | 262 (85.68%) | 121 | 46.18 | 0.05% | 0.14% | 0.69% |
| 2025-08-18 | 561.0 (0.54%) | 141 (67.14%) | 28 | 19.86 | 0.03% | 0.12% | 0.68% |
| 2025-08-15 | 558.0 (-0.36%) | 84 (-41.73%) | 10 | 11.9 | 0.02% | 0.11% | 0.7% |
| 2025-08-14 | 560.0 (-0.18%) | 145 (-2.45%) | 49 | 33.79 | 0.03% | 0.11% | 0.71% |
| 2025-08-13 | 561.0 (0.9%) | 148 (-0.89%) | 42 | 28.38 | 0.03% | 0.14% | 0.71% |
| 2025-08-12 | 556.0 (0.54%) | 150 (94.78%) | 31 | 20.67 | 0.03% | 0.14% | 0.71% |
| 2025-08-11 | 553.0 (0.0%) | 77 (-28.08%) | 26 | 33.77 | 0.01% | 0.15% | 0.75% |
| 2025-08-08 | 553.0 (-1.6%) | 107 (-60.45%) | 17 | 15.89 | 0.02% | 0.17% | 0.77% |
| 2025-08-07 | 562.0 (1.44%) | 271 (40.15%) | 54 | 19.93 | 0.05% | 0.21% | 0.8% |
| 2025-08-06 | 554.0 (0.54%) | 193 (3.32%) | 38 | 19.69 | 0.03% | 0.22% | 0.81% |
| 2025-08-05 | 551.0 (0.18%) | 187 (-1.78%) | 46 | 24.6 | 0.03% | 0.22% | 0.83% |
| 2025-08-04 | 550.0 (0.92%) | 190 (-40.53%) | 69 | 36.32 | 0.03% | 0.22% | 0.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-01 | 545.0 (-1.27%) | 320 (-3.63%) | 71 | 22.19 | 0.06% | 0.21% | 0.82% |
| 2025-07-31 | 552.0 (-2.13%) | 332 (50.35%) | 99 | 29.82 | 0.06% | 0.18% | 0.8% |
| 2025-07-30 | 564.0 (1.08%) | 221 (55.42%) | 92 | 41.63 | 0.04% | 0.15% | 0.77% |
| 2025-07-29 | 558.0 (-1.06%) | 142 (-11.61%) | 38 | 26.76 | 0.03% | 0.18% | 0.78% |
| 2025-07-28 | 564.0 (0.18%) | 160 (0.58%) | 38 | 23.75 | 0.03% | 0.2% | 0.94% |
| 2025-07-25 | 563.0 (0.54%) | 160 (-6.12%) | 36 | 22.5 | 0.03% | 0.21% | 0.98% |
| 2025-07-24 | 560.0 (-1.41%) | 170 (-56.01%) | 45 | 26.47 | 0.03% | 0.2% | 1.03% |
| 2025-07-23 | 568.0 (4.03%) | 387 (79.04%) | 76 | 19.64 | 0.07% | 0.2% | 1.07% |
| 2025-07-22 | 546.0 (-1.09%) | 216 (-0.46%) | 19 | 8.8 | 0.04% | 0.16% | 1.04% |
| 2025-07-21 | 552.0 (-0.54%) | 217 (49.01%) | 22 | 10.14 | 0.04% | 0.19% | 1.08% |
| 2025-07-18 | 555.0 (1.09%) | 145 (12.11%) | 27 | 18.62 | 0.03% | 0.18% | 1.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 486.0 (1.99%) | 2365 (91.99%) | 557 | 23.55 |
| 2026-07-09 | 476.5 (0.74%) | 1232 (-44.63%) | 269 | 21.83 |
| 2026-07-03 | 473.0 (-1.66%) | 2225 (-22.78%) | 722 | 32.45 |
| 2026-06-26 | 481.0 (-0.21%) | 2882 (-76.25%) | 749 | 25.99 |
| 2026-06-18 | 482.0 (4.56%) | 12135 (34.17%) | 1223 | 10.08 |
| 2026-06-12 | 461.0 (-6.87%) | 9045 (95.78%) | 1866 | 20.63 |
| 2026-06-05 | 495.0 (2.48%) | 4620 (-27.16%) | 1342 | 29.05 |
| 2026-05-29 | 483.0 (4.55%) | 6342 (208.62%) | 792 | 12.49 |
| 2026-05-22 | 462.0 (-1.28%) | 2055 (-16.93%) | 548 | 26.67 |
| 2026-05-15 | 468.0 (-3.9%) | 2473 (30.27%) | 480 | 19.41 |
| 2026-05-08 | 487.0 (2.2%) | 1899 (5.88%) | 487 | 25.65 |
| 2026-04-30 | 476.5 (-3.44%) | 1793 (6.81%) | 321 | 17.9 |
| 2026-04-24 | 493.5 (-4.17%) | 1679 (10.9%) | 377 | 22.45 |
| 2026-04-17 | 515.0 (1.38%) | 1514 (9.22%) | 298 | 19.68 |
| 2026-04-10 | 508.0 (4.63%) | 1386 (-31.8%) | 194 | 14.0 |
| 2026-04-02 | 485.5 (-2.41%) | 2032 (-0.2%) | 565 | 27.81 |
| 2026-03-27 | 497.5 (0.3%) | 2036 (-29.59%) | 299 | 14.69 |
| 2026-03-20 | 496.0 (1.54%) | 2892 (9.96%) | 521 | 18.02 |
| 2026-03-13 | 488.5 (-4.59%) | 2631 (-4.21%) | 509 | 19.35 |
| 2026-03-06 | 512.0 (-12.48%) | 2746 (-1.49%) | 819 | 29.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 585.0 (6.56%) | 2788 (204.81%) | 541 | 19.4 |
| 2026-02-11 | 549.0 (4.77%) | 914 (-21.0%) | 170 | 18.6 |
| 2026-02-06 | 524.0 (-3.68%) | 1158 (-35.56%) | 306 | 26.42 |
| 2026-01-30 | 544.0 (3.23%) | 1796 (-10.58%) | 304 | 16.93 |
| 2026-01-23 | 527.0 (-3.83%) | 2009 (17.31%) | 228 | 11.35 |
| 2026-01-16 | 548.0 (0.74%) | 1712 (-3.43%) | 354 | 20.68 |
| 2026-01-09 | 544.0 (-0.37%) | 1773 (30.47%) | 395 | 22.28 |
| 2026-01-02 | 546.0 (-2.67%) | 1359 (-52.23%) | 301 | 22.15 |
| 2025-12-26 | 561.0 (-3.44%) | 2846 (-4.04%) | 583 | 20.48 |
| 2025-12-19 | 581.0 (-2.35%) | 2965 (232.02%) | 805 | 27.15 |
| 2025-12-12 | 595.0 (1.19%) | 893 (-19.98%) | 242 | 27.1 |
| 2025-12-05 | 588.0 (-3.61%) | 1116 (-47.3%) | 289 | 25.9 |
| 2025-11-28 | 610.0 (-1.77%) | 2118 (11.41%) | 493 | 23.28 |
| 2025-11-21 | 621.0 (5.61%) | 1901 (76.61%) | 397 | 20.88 |
| 2025-11-14 | 588.0 (0.86%) | 1076 (-4.81%) | 252 | 23.42 |
| 2025-11-07 | 583.0 (3.0%) | 1130 (7.55%) | 230 | 20.35 |
| 2025-10-31 | 566.0 (-2.75%) | 1051 (108.68%) | 181 | 17.22 |
| 2025-10-23 | 582.0 (0.69%) | 503 (-50.71%) | 109 | 21.67 |
| 2025-10-17 | 578.0 (-0.86%) | 1022 (144.79%) | 260 | 25.44 |
| 2025-10-09 | 583.0 (1.22%) | 417 (-48.05%) | 74 | 17.75 |
| 2025-10-03 | 576.0 (-2.04%) | 804 (-15.52%) | 139 | 17.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 588.0 (1.73%) | 951 (-48.55%) | 233 | 24.5 |
| 2025-09-19 | 578.0 (-4.3%) | 1849 (4.45%) | 303 | 16.39 |
| 2025-09-12 | 604.0 (7.47%) | 1770 (192.04%) | 326 | 18.42 |
| 2025-09-05 | 562.0 (2.0%) | 606 (-63.91%) | 135 | 22.28 |
| 2025-08-29 | 551.0 (-2.3%) | 1679 (70.65%) | 254 | 15.13 |
| 2025-08-22 | 564.0 (1.08%) | 984 (62.5%) | 279 | 28.35 |
| 2025-08-15 | 558.0 (0.9%) | 605 (-36.18%) | 158 | 26.12 |
| 2025-08-08 | 553.0 (1.47%) | 949 (-19.36%) | 224 | 23.6 |
| 2025-08-01 | 545.0 (-3.2%) | 1177 (2.19%) | 338 | 28.72 |
| 2025-07-25 | 563.0 (1.44%) | 1151 (14.18%) | 198 | 17.2 |
| 2025-07-18 | 555.0 (-0.89%) | 1008 (-19.48%) | 242 | 24.01 |
| 2025-07-11 | 560.0 (-0.88%) | 1252 (-39.04%) | 101 | 8.07 |
| 2025-07-04 | 565.0 (-1.4%) | 2055 (-2.16%) | 265 | 12.9 |
| 2025-06-27 | 573.0 (5.14%) | 2100 (-63.02%) | 456 | 21.71 |
| 2025-06-20 | 545.0 (-6.52%) | 5680 (327.94%) | 442 | 7.78 |
| 2025-06-13 | 583.0 (-0.85%) | 1327 (-33.63%) | 211 | 15.9 |
| 2025-06-06 | 588.0 (-7.84%) | 1999 (-19.42%) | 454 | 22.71 |
| 2025-05-29 | 638.0 (1.92%) | 2481 (70.74%) | 616 | 24.83 |
| 2025-05-23 | 626.0 (-0.48%) | 1453 (25.23%) | 459 | 31.59 |
| 2025-05-16 | 629.0 (-2.78%) | 1160 (-46.27%) | 271 | 23.36 |
| 2025-05-09 | 647.0 (4.35%) | 2160 (123.37%) | 402 | 18.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 620.0 (1.31%) | 967 (3.32%) | 261 | 26.99 |
| 2025-04-25 | 612.0 (4.26%) | 936 (-36.56%) | 214 | 22.86 |
| 2025-04-18 | 587.0 (-1.01%) | 1475 (-47.9%) | 391 | 26.51 |
| 2025-04-11 | 593.0 (-2.95%) | 2832 (248.94%) | 730 | 25.78 |
| 2025-04-02 | 611.0 (0.49%) | 811 (-4.77%) | 193 | 23.8 |
| 2025-03-28 | 608.0 (-1.14%) | 852 (-50.57%) | 191 | 22.42 |
| 2025-03-21 | 615.0 (1.65%) | 1724 (42.97%) | 259 | 15.02 |
| 2025-03-14 | 605.0 (0.33%) | 1206 (-6.21%) | 143 | 11.86 |
| 2025-03-07 | 603.0 (-2.74%) | 1286 (-1.3%) | 203 | 15.79 |
| 2025-02-27 | 620.0 (0.49%) | 1302 (84.43%) | 185 | 14.21 |
| 2025-02-21 | 617.0 (1.98%) | 706 (-19.64%) | 64 | 9.07 |
| 2025-02-14 | 605.0 (0.17%) | 879 (-34.8%) | 103 | 11.72 |
| 2025-02-07 | 604.0 (-1.15%) | 1348 (180.45%) | 298 | 22.11 |
| 2025-01-22 | 611.0 (2.0%) | 480 (-61.26%) | 70 | 14.58 |
| 2025-01-17 | 599.0 (-0.17%) | 1241 (-14.15%) | 238 | 19.18 |
| 2025-01-10 | 600.0 (-1.48%) | 1445 (27.99%) | 185 | 12.8 |
| 2025-01-03 | 609.0 (-0.81%) | 1129 (166.24%) | 204 | 18.07 |
| 2024-12-27 | 614.0 (3.37%) | 424 (-71.99%) | 52 | 12.26 |
| 2024-12-20 | 594.0 (-2.94%) | 1514 (103.19%) | 164 | 10.83 |
| 2024-12-13 | 612.0 (-0.49%) | 745 (-34.4%) | 63 | 8.46 |
| 2024-12-06 | 615.0 (0.16%) | 1136 (-31.97%) | 179 | 15.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 614.0 (-3.31%) | 1670 (48.91%) | 407 | 24.37 |
| 2024-11-22 | 635.0 (0.95%) | 1121 (-25.12%) | 273 | 24.35 |
| 2024-11-15 | 629.0 (-2.78%) | 1497 (75.42%) | 287 | 19.17 |
| 2024-11-08 | 647.0 (1.41%) | 853 (-30.34%) | 149 | 17.47 |
| 2024-11-01 | 638.0 (-3.48%) | 1225 (28.76%) | 241 | 19.67 |
| 2024-10-25 | 661.0 (-0.75%) | 951 (-36.25%) | 222 | 23.34 |
| 2024-10-18 | 666.0 (3.42%) | 1493 (-3.89%) | 300 | 20.09 |
| 2024-10-11 | 644.0 (-3.74%) | 1553 (57.4%) | 424 | 27.3 |
| 2024-10-04 | 669.0 (-6.17%) | 987 (-53.39%) | 222 | 22.49 |
| 2024-09-27 | 713.0 (7.54%) | 2117 (76.57%) | 379 | 17.9 |
| 2024-09-20 | 663.0 (4.41%) | 1199 (12.89%) | 206 | 17.18 |
| 2024-09-13 | 635.0 (2.25%) | 1062 (-31.37%) | 309 | 29.1 |
| 2024-09-06 | 621.0 (-5.91%) | 1548 (-9.0%) | 409 | 26.42 |
| 2024-08-30 | 660.0 (1.85%) | 1701 (80.95%) | 376 | 22.1 |
| 2024-08-23 | 648.0 (-0.31%) | 940 (-50.62%) | 210 | 22.34 |
| 2024-08-16 | 650.0 (8.15%) | 1903 (-32.24%) | 425 | 22.33 |
| 2024-08-09 | 601.0 (-7.96%) | 2809 (42.11%) | 805 | 28.66 |
| 2024-08-02 | 653.0 (0.77%) | 1977 (112.37%) | 451 | 22.81 |
| 2024-07-26 | 648.0 (2.86%) | 931 (-44.16%) | 137 | 14.72 |
| 2024-07-19 | 630.0 (0.8%) | 1667 (100.87%) | 310 | 18.6 |
| 2024-07-12 | 625.0 (0.81%) | 830 (-42.51%) | 121 | 14.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 620.0 (-0.32%) | 1443 (-37.6%) | 206 | 14.28 |
| 2024-06-28 | 622.0 (-2.96%) | 2313 (-31.29%) | 526 | 22.74 |
| 2024-06-21 | 641.0 (0.94%) | 3367 (225.66%) | 416 | 12.36 |
| 2024-06-14 | 635.0 (0.95%) | 1034 (-46.02%) | 180 | 17.41 |
| 2024-06-07 | 629.0 (2.44%) | 1915 (-30.14%) | 317 | 16.55 |
| 2024-05-31 | 614.0 (1.49%) | 2741 (106.31%) | 272 | 9.92 |
| 2024-05-24 | 605.0 (-3.04%) | 1329 (-6.64%) | 213 | 16.03 |
| 2024-05-17 | 624.0 (1.96%) | 1423 (29.95%) | 396 | 27.83 |
| 2024-05-10 | 612.0 (-1.77%) | 1095 (-14.95%) | 224 | 20.46 |
| 2024-05-03 | 623.0 (2.3%) | 1287 (14.02%) | 321 | 24.94 |
| 2024-04-26 | 609.0 (1.33%) | 1129 (-57.85%) | 221 | 19.57 |
| 2024-04-19 | 601.0 (-5.8%) | 2679 (169.51%) | 514 | 19.19 |
| 2024-04-12 | 638.0 (0.0%) | 994 (26.37%) | 197 | 19.82 |
| 2024-04-03 | 638.0 (-0.78%) | 786 (-2.2%) | 90 | 11.45 |
| 2024-03-29 | 643.0 (-0.16%) | 804 (-49.85%) | 132 | 16.42 |
| 2024-03-22 | 644.0 (-1.83%) | 1604 (-19.31%) | 375 | 23.38 |
| 2024-03-15 | 656.0 (0.0%) | 1988 (69.9%) | 425 | 21.38 |
| 2024-03-08 | 656.0 (-1.06%) | 1170 (-21.05%) | 272 | 23.25 |
| 2024-03-01 | 663.0 (2.0%) | 1482 (56.02%) | 307 | 20.72 |
| 2024-02-23 | 650.0 (0.0%) | 950 (53.66%) | 185 | 19.47 |
| 2024-02-16 | 650.0 (2.04%) | 618 (116.66%) | 183 | 29.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 637.0 (-0.93%) | 285 (-71.02%) | 91 | 31.93 |
| 2024-02-02 | 643.0 (0.47%) | 984 (-13.31%) | 194 | 19.72 |
| 2024-01-26 | 640.0 (2.89%) | 1135 (-56.37%) | 284 | 25.02 |
| 2024-01-19 | 622.0 (-7.85%) | 2603 (357.55%) | 607 | 23.32 |
| 2024-01-12 | 675.0 (0.0%) | 568 (-46.43%) | 126 | 22.18 |
| 2024-01-05 | 675.0 (-4.8%) | 1062 (16.88%) | 305 | 28.72 |
| 2023-12-29 | 709.0 (3.2%) | 908 (-11.03%) | 289 | 31.83 |
| 2023-12-22 | 687.0 (-3.65%) | 1021 (-37.48%) | 271 | 26.54 |
| 2023-12-15 | 713.0 (1.71%) | 1633 (94.89%) | 389 | 23.82 |
| 2023-12-08 | 701.0 (0.86%) | 838 (-63.84%) | 231 | 27.57 |
| 2023-12-01 | 695.0 (0.14%) | 2318 (46.32%) | 606 | 26.14 |
| 2023-11-24 | 694.0 (1.61%) | 1584 (-18.52%) | 401 | 25.32 |
| 2023-11-17 | 683.0 (7.39%) | 1944 (147.32%) | 585 | 30.09 |
| 2023-11-10 | 636.0 (0.95%) | 786 (-17.48%) | 216 | 27.48 |
| 2023-11-03 | 630.0 (3.79%) | 952 (13.9%) | 209 | 21.95 |
| 2023-10-27 | 607.0 (-1.78%) | 836 (-30.28%) | 179 | 21.41 |
| 2023-10-20 | 618.0 (-4.78%) | 1199 (3.58%) | 277 | 23.1 |
| 2023-10-13 | 649.0 (3.34%) | 1158 (-18.86%) | 243 | 20.98 |
| 2023-10-06 | 628.0 (-4.12%) | 1427 (99.61%) | 345 | 24.18 |
| 2023-09-28 | 655.0 (0.31%) | 715 (-36.15%) | 160 | 22.38 |
| 2023-09-22 | 653.0 (-4.39%) | 1119 (-29.89%) | 286 | 25.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 683.0 (2.55%) | 1597 (36.49%) | 334 | 20.91 |
| 2023-09-08 | 666.0 (-3.62%) | 1170 (-25.71%) | 223 | 19.06 |
| 2023-09-01 | 691.0 (0.14%) | 1575 (111.58%) | 252 | 16.0 |
| 2023-08-25 | 690.0 (-0.29%) | 744 (-50.97%) | 220 | 29.57 |
| 2023-08-18 | 692.0 (-4.29%) | 1518 (42.03%) | 431 | 28.39 |
| 2023-08-11 | 723.0 (0.56%) | 1069 (-23.06%) | 286 | 26.75 |
| 2023-08-04 | 719.0 (-5.52%) | 1389 (101.59%) | 194 | 13.97 |
| 2023-07-28 | 761.0 (-1.42%) | 689 (-40.36%) | 260 | 37.74 |
| 2023-07-21 | 772.0 (-4.22%) | 1155 (3.88%) | 326 | 28.23 |
| 2023-07-14 | 806.0 (4.81%) | 1112 (-27.0%) | 318 | 28.6 |
| 2023-07-07 | 769.0 (-5.53%) | 1524 (31.8%) | 532 | 34.91 |
| 2023-06-30 | 814.0 (-1.21%) | 1156 (90.98%) | 455 | 39.36 |
| 2023-06-21 | 824.0 (-0.72%) | 605 (-48.26%) | 173 | 28.6 |
| 2023-06-16 | 830.0 (0.24%) | 1170 (-40.84%) | 347 | 29.66 |
| 2023-06-09 | 828.0 (-0.48%) | 1978 (-55.24%) | 688 | 34.78 |
| 2023-06-02 | 832.0 (6.12%) | 4419 (90.79%) | 1420 | 32.13 |
| 2023-05-26 | 784.0 (-7.76%) | 2316 (-44.34%) | 1028 | 44.39 |
| 2023-05-19 | 850.0 (21.43%) | 4160 (278.45%) | 1791 | 43.05 |
| 2023-05-12 | 700.0 (5.26%) | 1099 (234.63%) | 285 | 25.93 |
| 2023-05-05 | 665.0 (0.61%) | 328 (-63.46%) | 63 | 19.21 |
| 2023-04-28 | 661.0 (2.96%) | 899 (63.34%) | 222 | 24.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 642.0 (-2.73%) | 550 (-13.67%) | 125 | 22.73 |
| 2023-04-14 | 660.0 (3.61%) | 637 (214.09%) | 123 | 19.31 |
| 2023-04-07 | 637.0 (-0.78%) | 202 (-80.75%) | 55 | 27.23 |
| 2023-03-31 | 642.0 (2.56%) | 1054 (13.39%) | 221 | 20.97 |
| 2023-03-24 | 626.0 (5.21%) | 930 (-39.02%) | 175 | 18.82 |
| 2023-03-17 | 595.0 (-1.0%) | 1525 (23.78%) | 250 | 16.39 |
| 2023-03-10 | 601.0 (-1.48%) | 1232 (99.03%) | 175 | 14.2 |
| 2023-03-03 | 610.0 (-1.13%) | 619 (-62.1%) | 154 | 24.88 |
| 2023-02-24 | 617.0 (-2.06%) | 1633 (175.63%) | 200 | 12.25 |
| 2023-02-17 | 630.0 (1.12%) | 592 (-28.08%) | 133 | 22.47 |
| 2023-02-10 | 623.0 (-5.18%) | 823 (-70.22%) | 177 | 21.51 |
| 2023-02-03 | 657.0 (4.95%) | 2766 (587.28%) | 809 | 29.25 |
| 2023-01-17 | 626.0 (0.32%) | 402 (-67.64%) | 83 | 20.65 |
| 2023-01-13 | 624.0 (2.13%) | 1243 (97.47%) | 227 | 18.26 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。