| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 29.15 (3.55%) | 8504 (88.38%) | 2361 | 27.76 | 0.79% | 2.57% | 6.93% |
| 2026-06-02 | 28.15 (1.08%) | 4514 (-22.06%) | 1096 | 24.28 | 0.42% | 2.04% | 6.35% |
| 2026-06-01 | 27.85 (1.46%) | 5791 (65.71%) | 1837 | 31.72 | 0.54% | 1.89% | 6.15% |
| 2026-05-29 | 27.45 (0.37%) | 3495 (-33.3%) | 730 | 20.89 | 0.33% | 1.74% | 5.8% |
| 2026-05-28 | 27.35 (3.4%) | 5240 (87.58%) | 1374 | 26.22 | 0.49% | 1.64% | 5.71% |
| 2026-05-27 | 26.45 (-1.31%) | 2793 (-2.77%) | 474 | 16.97 | 0.26% | 1.34% | 5.38% |
| 2026-05-26 | 26.8 (-2.37%) | 2873 (-31.35%) | 814 | 28.33 | 0.27% | 1.35% | 5.3% |
| 2026-05-25 | 27.45 (2.23%) | 4185 (74.17%) | 985 | 23.54 | 0.39% | 1.36% | 5.28% |
| 2026-05-22 | 26.85 (0.19%) | 2402 (13.32%) | 838 | 34.89 | 0.22% | 1.29% | 5.14% |
| 2026-05-21 | 26.8 (1.71%) | 2120 (-25.64%) | 458 | 21.6 | 0.2% | 1.42% | 5.33% |
| 2026-05-20 | 26.35 (-1.31%) | 2851 (-3.49%) | 445 | 15.61 | 0.27% | 1.46% | 5.6% |
| 2026-05-19 | 26.7 (0.19%) | 2954 (-15.16%) | 1000 | 33.85 | 0.28% | 1.41% | 5.66% |
| 2026-05-18 | 26.65 (-0.93%) | 3482 (-6.95%) | 640 | 18.38 | 0.33% | 1.38% | 5.85% |
| 2026-05-15 | 26.9 (-1.47%) | 3742 (42.52%) | 737 | 19.7 | 0.35% | 1.33% | 5.95% |
| 2026-05-14 | 27.3 (-1.09%) | 2626 (14.43%) | 587 | 22.35 | 0.25% | 1.41% | 6.21% |
| 2026-05-13 | 27.6 (-0.36%) | 2294 (-10.7%) | 466 | 20.31 | 0.21% | 1.55% | 7.02% |
| 2026-05-12 | 27.7 (-0.18%) | 2570 (-15.44%) | 539 | 20.97 | 0.24% | 1.55% | 7.19% |
| 2026-05-11 | 27.75 (0.0%) | 3039 (-33.34%) | 750 | 24.68 | 0.28% | 1.53% | 7.23% |
| 2026-05-08 | 27.75 (0.18%) | 4559 (11.05%) | 846 | 18.56 | 0.43% | 1.44% | 7.44% |
| 2026-05-07 | 27.7 (2.03%) | 4105 (80.69%) | 522 | 12.72 | 0.38% | 1.25% | 7.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 27.15 (0.18%) | 2272 (-6.32%) | 569 | 25.04 | 0.21% | 1.02% | 7.13% |
| 2026-05-05 | 27.1 (0.93%) | 2425 (18.74%) | 429 | 17.69 | 0.23% | 1.0% | 7.17% |
| 2026-05-04 | 26.85 (-0.56%) | 2042 (-17.79%) | 270 | 13.22 | 0.19% | 1.02% | 7.21% |
| 2026-04-30 | 27.0 (-0.74%) | 2484 (42.62%) | 432 | 17.39 | 0.23% | 1.08% | 7.18% |
| 2026-04-29 | 27.2 (0.37%) | 1742 (-11.98%) | 291 | 16.7 | 0.16% | 1.25% | 7.21% |
| 2026-04-28 | 27.1 (0.18%) | 1979 (-24.22%) | 366 | 18.49 | 0.18% | 1.57% | 7.17% |
| 2026-04-27 | 27.05 (-0.18%) | 2612 (-3.4%) | 697 | 26.68 | 0.24% | 1.7% | 7.19% |
| 2026-04-24 | 27.1 (-1.28%) | 2704 (-38.2%) | 403 | 14.9 | 0.25% | 1.92% | 7.32% |
| 2026-04-23 | 27.45 (-1.44%) | 4375 (-13.91%) | 1275 | 29.14 | 0.41% | 2.1% | 7.22% |
| 2026-04-22 | 27.85 (1.83%) | 5082 (46.9%) | 1658 | 32.62 | 0.48% | 2.3% | 7.07% |
| 2026-04-21 | 27.35 (-1.26%) | 3460 (-30.3%) | 1044 | 30.17 | 0.32% | 2.88% | 6.83% |
| 2026-04-20 | 27.7 (3.55%) | 4964 (8.79%) | 1347 | 27.14 | 0.46% | 2.95% | 6.84% |
| 2026-04-17 | 26.75 (-1.83%) | 4563 (-30.09%) | 746 | 16.35 | 0.43% | 2.76% | 6.66% |
| 2026-04-16 | 27.25 (-0.91%) | 6527 (-42.2%) | 1609 | 24.65 | 0.61% | 2.83% | 6.51% |
| 2026-04-15 | 27.5 (3.77%) | 11293 (170.98%) | 4047 | 35.84 | 1.06% | 2.5% | 6.08% |
| 2026-04-14 | 26.5 (0.38%) | 4167 (40.6%) | 639 | 15.33 | 0.39% | 1.66% | 5.24% |
| 2026-04-13 | 26.4 (0.19%) | 2964 (-44.41%) | 622 | 20.99 | 0.28% | 1.53% | 5.07% |
| 2026-04-10 | 26.35 (-2.23%) | 5332 (78.35%) | 1422 | 26.67 | 0.5% | 1.52% | 5.1% |
| 2026-04-09 | 26.95 (-2.18%) | 2989 (28.48%) | 401 | 13.42 | 0.28% | 1.17% | 4.85% |
| 2026-04-08 | 27.55 (2.61%) | 2327 (-14.42%) | 416 | 17.88 | 0.22% | 1.15% | 4.83% |
| 2026-04-07 | 26.85 (-1.29%) | 2719 (-4.47%) | 805 | 29.61 | 0.25% | 1.07% | 5.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 27.2 (-1.81%) | 2846 (73.52%) | 1101 | 38.69 | 0.27% | 1.01% | 5.36% |
| 2026-04-01 | 27.7 (1.84%) | 1640 (-41.88%) | 279 | 17.01 | 0.15% | 1.13% | 5.56% |
| 2026-03-31 | 27.2 (-1.98%) | 2822 (101.91%) | 699 | 24.77 | 0.26% | 1.12% | 6.0% |
| 2026-03-30 | 27.75 (-0.72%) | 1397 (-33.81%) | 388 | 27.77 | 0.13% | 1.12% | 6.49% |
| 2026-03-27 | 27.95 (-2.1%) | 2111 (-48.06%) | 274 | 12.98 | 0.2% | 1.22% | 6.67% |
| 2026-03-26 | 28.55 (2.88%) | 4066 (159.42%) | 599 | 14.73 | 0.38% | 1.36% | 6.78% |
| 2026-03-25 | 27.75 (0.73%) | 1567 (-44.09%) | 325 | 20.74 | 0.15% | 1.26% | 6.81% |
| 2026-03-24 | 27.55 (1.29%) | 2803 (13.4%) | 461 | 16.45 | 0.26% | 1.39% | 7.21% |
| 2026-03-23 | 27.2 (-2.86%) | 2472 (-32.07%) | 347 | 14.04 | 0.23% | 1.31% | 7.26% |
| 2026-03-20 | 28.0 (1.63%) | 3639 (22.2%) | 904 | 24.84 | 0.34% | 1.29% | 7.33% |
| 2026-03-19 | 27.55 (-1.96%) | 2978 (-0.71%) | 724 | 24.31 | 0.28% | 1.17% | 7.3% |
| 2026-03-18 | 28.1 (0.36%) | 2999 (52.25%) | 870 | 29.01 | 0.28% | 1.2% | 7.27% |
| 2026-03-17 | 28.0 (1.08%) | 1970 (-10.58%) | 672 | 34.11 | 0.18% | 1.17% | 7.31% |
| 2026-03-16 | 27.7 (-0.54%) | 2203 (-7.38%) | 617 | 28.01 | 0.21% | 1.24% | 7.32% |
| 2026-03-13 | 27.85 (-0.54%) | 2378 (-27.51%) | 764 | 32.13 | 0.22% | 1.69% | 7.37% |
| 2026-03-12 | 28.0 (-1.93%) | 3281 (20.04%) | 684 | 20.85 | 0.31% | 1.82% | 7.53% |
| 2026-03-11 | 28.55 (1.96%) | 2733 (0.57%) | 456 | 16.68 | 0.26% | 1.98% | 7.61% |
| 2026-03-10 | 28.0 (0.9%) | 2718 (-61.15%) | 912 | 33.55 | 0.25% | 2.32% | 7.83% |
| 2026-03-09 | 27.75 (-5.45%) | 6996 (86.19%) | 1930 | 27.59 | 0.65% | 2.82% | 8.0% |
| 2026-03-06 | 29.35 (0.51%) | 3757 (-24.0%) | 1296 | 34.5 | 0.35% | 2.47% | 7.71% |
| 2026-03-05 | 29.2 (2.28%) | 4944 (-22.39%) | 1454 | 29.41 | 0.46% | 2.43% | 7.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 28.55 (-4.36%) | 6370 (-20.88%) | 1552 | 24.36 | 0.6% | 2.38% | 7.62% |
| 2026-03-03 | 29.85 (-1.49%) | 8051 (145.96%) | 1983 | 24.63 | 0.75% | 2.33% | 7.52% |
| 2026-03-02 | 30.3 (-1.46%) | 3273 (-1.57%) | 664 | 20.29 | 0.31% | 1.88% | 7.06% |
| 2026-02-26 | 30.75 (-0.16%) | 3325 (-25.01%) | 703 | 21.14 | 0.31% | 1.88% | 7.16% |
| 2026-02-25 | 30.8 (1.65%) | 4434 (-24.16%) | 943 | 21.27 | 0.41% | 1.88% | 7.24% |
| 2026-02-24 | 30.3 (-0.98%) | 5847 (77.99%) | 952 | 16.28 | 0.55% | 1.71% | 7.26% |
| 2026-02-23 | 30.6 (-0.16%) | 3285 (2.56%) | 1073 | 32.66 | 0.31% | 1.49% | 7.01% |
| 2026-02-11 | 30.65 (-0.33%) | 3203 (-4.14%) | 899 | 28.07 | 0.3% | 1.38% | 6.95% |
| 2026-02-10 | 30.75 (0.33%) | 3341 (25.23%) | 747 | 22.36 | 0.31% | 1.34% | 7.0% |
| 2026-02-09 | 30.65 (-0.49%) | 2668 (-22.27%) | 835 | 31.3 | 0.25% | 1.4% | 7.03% |
| 2026-02-06 | 30.8 (-0.65%) | 3432 (65.32%) | 1140 | 33.22 | 0.32% | 1.54% | 7.23% |
| 2026-02-05 | 31.0 (-0.16%) | 2076 (-25.17%) | 475 | 22.88 | 0.19% | 1.7% | 7.76% |
| 2026-02-04 | 31.05 (2.48%) | 2774 (-31.06%) | 447 | 16.11 | 0.26% | 1.92% | 7.93% |
| 2026-02-03 | 30.3 (-1.3%) | 4024 (-3.94%) | 1007 | 25.02 | 0.38% | 2.03% | 7.99% |
| 2026-02-02 | 30.7 (-1.13%) | 4190 (-17.68%) | 976 | 23.29 | 0.39% | 2.0% | 8.01% |
| 2026-01-30 | 31.05 (-2.36%) | 5089 (12.72%) | 1171 | 23.01 | 0.48% | 1.98% | 8.48% |
| 2026-01-29 | 31.8 (1.44%) | 4515 (15.97%) | 1375 | 30.45 | 0.42% | 2.01% | 8.57% |
| 2026-01-28 | 31.35 (-0.63%) | 3893 (4.6%) | 395 | 10.15 | 0.36% | 1.87% | 8.5% |
| 2026-01-27 | 31.55 (-1.56%) | 3722 (-7.09%) | 1000 | 26.87 | 0.35% | 1.92% | 8.54% |
| 2026-01-26 | 32.05 (2.4%) | 4006 (-24.63%) | 588 | 14.68 | 0.37% | 1.96% | 8.54% |
| 2026-01-23 | 31.3 (-1.73%) | 5315 (72.31%) | 584 | 10.99 | 0.5% | 2.02% | 8.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 31.85 (-0.16%) | 3085 (-30.18%) | 755 | 24.47 | 0.29% | 1.82% | 8.69% |
| 2026-01-21 | 31.9 (0.0%) | 4418 (6.71%) | 1162 | 26.3 | 0.41% | 1.78% | 9.18% |
| 2026-01-20 | 31.9 (-1.54%) | 4140 (-10.08%) | 691 | 16.69 | 0.39% | 1.72% | 11.1% |
| 2026-01-19 | 32.4 (0.93%) | 4604 (45.16%) | 1143 | 24.83 | 0.43% | 1.67% | 13.64% |
| 2026-01-16 | 32.1 (-0.31%) | 3172 (19.23%) | 679 | 21.41 | 0.3% | 1.69% | 14.17% |
| 2026-01-15 | 32.2 (0.31%) | 2660 (-29.6%) | 508 | 19.1 | 0.25% | 2.25% | 14.3% |
| 2026-01-14 | 32.1 (2.56%) | 3779 (3.6%) | 495 | 13.1 | 0.35% | 2.36% | 14.29% |
| 2026-01-13 | 31.3 (-1.11%) | 3647 (-24.72%) | 757 | 20.76 | 0.34% | 2.33% | 14.18% |
| 2026-01-12 | 31.65 (0.64%) | 4846 (-46.84%) | 1067 | 22.02 | 0.45% | 2.38% | 14.19% |
| 2026-01-09 | 31.45 (-1.56%) | 9115 (138.31%) | 1174 | 12.88 | 0.85% | 2.78% | 13.95% |
| 2026-01-08 | 31.95 (-0.47%) | 3824 (10.44%) | 891 | 23.3 | 0.36% | 2.5% | 13.39% |
| 2026-01-07 | 32.1 (1.1%) | 3463 (-17.57%) | 691 | 19.95 | 0.32% | 2.5% | 13.31% |
| 2026-01-06 | 31.75 (-0.31%) | 4201 (-54.26%) | 685 | 16.31 | 0.39% | 2.58% | 13.32% |
| 2026-01-05 | 31.85 (-2.6%) | 9185 (51.62%) | 2248 | 24.47 | 0.86% | 2.53% | 13.08% |
| 2026-01-02 | 32.7 (-1.36%) | 6058 (59.54%) | 975 | 16.09 | 0.57% | 2.06% | 12.44% |
| 2025-12-31 | 33.15 (-1.49%) | 3797 (-12.39%) | 1458 | 38.4 | 0.35% | 2.12% | 12.03% |
| 2025-12-30 | 33.65 (0.0%) | 4333 (17.55%) | 1929 | 44.52 | 0.41% | 2.55% | 11.89% |
| 2025-12-29 | 33.65 (-1.46%) | 3686 (-12.38%) | 951 | 25.8 | 0.34% | 4.48% | 12.03% |
| 2025-12-26 | 34.15 (-2.15%) | 4208 (-37.27%) | 1441 | 34.24 | 0.39% | 7.06% | 11.94% |
| 2025-12-24 | 34.9 (3.25%) | 6708 (-20.13%) | 1323 | 19.72 | 0.63% | 7.63% | 11.85% |
| 2025-12-23 | 33.8 (-2.17%) | 8399 (-66.37%) | 2567 | 30.56 | 0.79% | 7.42% | 11.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 34.55 (-9.79%) | 24978 (-20.19%) | 7853 | 31.44 | 2.33% | 6.89% | 11.38% |
| 2025-12-19 | 38.3 (4.93%) | 31298 (204.99%) | 19319 | 61.73 | 2.93% | 4.8% | 9.63% |
| 2025-12-18 | 36.5 (9.94%) | 10262 (127.86%) | 2797 | 27.26 | 0.96% | 2.22% | 7.63% |
| 2025-12-17 | 33.2 (0.15%) | 4503 (70.61%) | 1662 | 36.91 | 0.42% | 1.47% | 7.27% |
| 2025-12-16 | 33.15 (-0.75%) | 2639 (0.92%) | 1105 | 41.87 | 0.25% | 1.35% | 7.76% |
| 2025-12-15 | 33.4 (0.45%) | 2615 (-29.9%) | 677 | 25.89 | 0.24% | 1.37% | 8.79% |
| 2025-12-12 | 33.25 (0.61%) | 3731 (64.01%) | 1239 | 33.21 | 0.35% | 1.46% | 11.04% |
| 2025-12-11 | 33.05 (0.46%) | 2274 (-27.77%) | 631 | 27.75 | 0.21% | 1.27% | 17.2% |
| 2025-12-10 | 32.9 (-1.05%) | 3149 (9.59%) | 783 | 24.87 | 0.29% | 1.27% | 17.47% |
| 2025-12-09 | 33.25 (-1.34%) | 2873 (-20.88%) | 612 | 21.3 | 0.27% | 1.14% | 18.04% |
| 2025-12-08 | 33.7 (-2.6%) | 3632 (126.26%) | 926 | 25.5 | 0.34% | 1.08% | 17.97% |
| 2025-12-05 | 34.6 (0.0%) | 1605 (-30.78%) | 434 | 27.04 | 0.15% | 1.28% | 17.93% |
| 2025-12-04 | 34.6 (-1.42%) | 2319 (34.96%) | 506 | 21.82 | 0.22% | 1.39% | 18.4% |
| 2025-12-03 | 35.1 (0.86%) | 1718 (-25.12%) | 594 | 34.58 | 0.16% | 1.48% | 18.51% |
| 2025-12-02 | 34.8 (0.14%) | 2294 (-60.28%) | 657 | 28.64 | 0.21% | 1.74% | 18.71% |
| 2025-12-01 | 34.75 (-2.8%) | 5777 (107.24%) | 2443 | 42.29 | 0.54% | 2.04% | 18.85% |
| 2025-11-28 | 35.75 (-0.69%) | 2787 (-14.03%) | 988 | 35.45 | 0.26% | 2.08% | 18.53% |
| 2025-11-27 | 36.0 (1.12%) | 3242 (-28.16%) | 1130 | 34.86 | 0.3% | 2.75% | 18.51% |
| 2025-11-26 | 35.6 (0.99%) | 4513 (-18.44%) | 2121 | 47.0 | 0.42% | 3.05% | 18.3% |
| 2025-11-25 | 35.25 (-2.35%) | 5534 (-10.95%) | 1529 | 27.63 | 0.52% | 3.53% | 18.06% |
| 2025-11-24 | 36.1 (-3.86%) | 6214 (-37.46%) | 2465 | 39.67 | 0.58% | 4.29% | 17.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 37.55 (0.0%) | 9937 (53.65%) | 5386 | 54.2 | 0.93% | 6.21% | 17.31% |
| 2025-11-20 | 37.55 (3.73%) | 6467 (-33.02%) | 2818 | 43.58 | 0.6% | 11.79% | 16.48% |
| 2025-11-19 | 36.2 (-2.43%) | 9655 (-29.42%) | 4771 | 49.41 | 0.9% | 11.67% | 16.04% |
| 2025-11-18 | 37.1 (-4.99%) | 13678 (-48.79%) | 6567 | 48.01 | 1.28% | 11.63% | 15.28% |
| 2025-11-17 | 39.05 (-9.92%) | 26710 (-61.66%) | 9313 | 34.87 | 2.5% | 10.55% | 14.13% |
| 2025-11-14 | 43.35 (9.89%) | 69672 (1252.11%) | 39755 | 57.06 | 6.51% | 8.36% | 11.81% |
| 2025-11-13 | 39.45 (9.89%) | 5152 (-44.23%) | 55 | 1.07 | 0.48% | 2.46% | 5.4% |
| 2025-11-12 | 35.9 (9.95%) | 9238 (332.34%) | 2274 | 24.62 | 0.86% | 2.3% | 5.14% |
| 2025-11-11 | 32.65 (-0.76%) | 2136 (-33.61%) | 509 | 23.83 | 0.2% | 1.8% | 4.53% |
| 2025-11-10 | 32.9 (-1.2%) | 3218 (-51.32%) | 1543 | 47.95 | 0.3% | 1.96% | 4.56% |
| 2025-11-07 | 33.3 (1.06%) | 6612 (91.41%) | 2392 | 36.18 | 0.62% | 1.88% | 4.44% |
| 2025-11-06 | 32.95 (3.78%) | 3454 (-10.09%) | 737 | 21.34 | 0.32% | 1.5% | 3.99% |
| 2025-11-05 | 31.75 (0.16%) | 3842 (0.11%) | 1206 | 31.39 | 0.36% | 1.27% | 3.94% |
| 2025-11-04 | 31.7 (-1.86%) | 3837 (65.38%) | 837 | 21.81 | 0.36% | 1.09% | 3.8% |
| 2025-11-03 | 32.3 (-1.82%) | 2320 (-11.24%) | 776 | 33.45 | 0.22% | 0.85% | 3.61% |
| 2025-10-31 | 32.9 (0.46%) | 2614 (166.65%) | 673 | 25.75 | 0.24% | 0.87% | 3.5% |
| 2025-10-30 | 32.75 (0.31%) | 980 (-48.79%) | 248 | 25.31 | 0.09% | 0.72% | 3.4% |
| 2025-10-29 | 32.65 (0.0%) | 1914 (54.91%) | 588 | 30.72 | 0.18% | 0.8% | 3.6% |
| 2025-10-28 | 32.65 (0.31%) | 1236 (-51.31%) | 425 | 34.39 | 0.12% | 0.75% | 3.72% |
| 2025-10-27 | 32.55 (-2.25%) | 2538 (148.54%) | 518 | 20.41 | 0.24% | 0.78% | 3.86% |
| 2025-10-23 | 33.3 (-0.15%) | 1021 (-43.44%) | 246 | 24.09 | 0.1% | 0.71% | 3.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 33.35 (2.14%) | 1806 (23.14%) | 323 | 17.88 | 0.17% | 0.72% | 3.87% |
| 2025-10-21 | 32.65 (-0.15%) | 1466 (0.43%) | 297 | 20.26 | 0.14% | 0.77% | 3.93% |
| 2025-10-20 | 32.7 (-0.61%) | 1460 (-21.0%) | 308 | 21.1 | 0.14% | 0.88% | 4.18% |
| 2025-10-17 | 32.9 (1.7%) | 1848 (68.03%) | 435 | 23.54 | 0.17% | 0.98% | 4.29% |
| 2025-10-16 | 32.35 (1.09%) | 1100 (-53.76%) | 328 | 29.82 | 0.1% | 0.98% | 5.03% |
| 2025-10-15 | 32.0 (-1.08%) | 2379 (-10.0%) | 348 | 14.63 | 0.22% | 1.05% | 5.86% |
| 2025-10-14 | 32.35 (-2.12%) | 2643 (5.97%) | 605 | 22.89 | 0.25% | 1.1% | 5.99% |
| 2025-10-13 | 33.05 (-1.34%) | 2494 (31.25%) | 777 | 31.15 | 0.23% | 1.07% | 6.18% |
| 2025-10-09 | 33.5 (-1.9%) | 1900 (5.39%) | 329 | 17.32 | 0.18% | 1.01% | 6.21% |
| 2025-10-08 | 34.15 (-1.87%) | 1803 (-38.81%) | 393 | 21.8 | 0.17% | 0.94% | 6.19% |
| 2025-10-07 | 34.8 (3.42%) | 2947 (26.15%) | 417 | 14.15 | 0.28% | 0.92% | 6.21% |
| 2025-10-03 | 33.65 (-2.04%) | 2336 (30.78%) | 547 | 23.42 | 0.22% | 0.93% | 6.06% |
| 2025-10-02 | 34.35 (-1.29%) | 1786 (51.52%) | 484 | 27.1 | 0.17% | 1.01% | 6.08% |
| 2025-10-01 | 34.8 (-0.29%) | 1179 (-25.22%) | 327 | 27.74 | 0.11% | 1.1% | 6.27% |
| 2025-09-30 | 34.9 (1.16%) | 1576 (-48.1%) | 424 | 26.9 | 0.15% | 1.16% | 6.33% |
| 2025-09-26 | 34.5 (-2.95%) | 3038 (-6.1%) | 594 | 19.55 | 0.28% | 1.19% | 6.41% |
| 2025-09-25 | 35.55 (1.57%) | 3235 (16.09%) | 920 | 28.44 | 0.3% | 1.13% | 6.31% |
| 2025-09-24 | 35.0 (-0.14%) | 2787 (60.99%) | 950 | 34.09 | 0.26% | 1.21% | 6.19% |
| 2025-09-23 | 35.05 (-0.85%) | 1731 (-8.82%) | 379 | 21.89 | 0.16% | 1.2% | 6.16% |
| 2025-09-22 | 35.35 (0.86%) | 1898 (-23.17%) | 348 | 18.34 | 0.18% | 1.95% | 6.33% |
| 2025-09-19 | 35.05 (-0.99%) | 2471 (-39.27%) | 613 | 24.81 | 0.23% | 2.71% | 6.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 35.4 (-0.14%) | 4068 (53.15%) | 1589 | 39.06 | 0.38% | 2.82% | 6.41% |
| 2025-09-17 | 35.45 (-0.42%) | 2656 (-72.8%) | 751 | 28.28 | 0.25% | 2.88% | 6.33% |
| 2025-09-16 | 35.6 (2.74%) | 9768 (-2.8%) | 3724 | 38.12 | 0.91% | 2.9% | 6.49% |
| 2025-09-15 | 34.65 (5.0%) | 10049 (174.19%) | 2952 | 29.38 | 0.94% | 2.14% | 5.79% |
| 2025-09-12 | 33.0 (4.1%) | 3665 (-22.49%) | 493 | 13.45 | 0.34% | 1.4% | 5.05% |
| 2025-09-11 | 31.7 (-2.61%) | 4728 (68.99%) | 471 | 9.96 | 0.44% | 1.18% | 4.96% |
| 2025-09-10 | 32.55 (-1.96%) | 2798 (68.11%) | 723 | 25.84 | 0.26% | 0.97% | 4.78% |
| 2025-09-09 | 33.2 (0.15%) | 1664 (-20.42%) | 450 | 27.04 | 0.16% | 1.07% | 4.81% |
| 2025-09-08 | 33.15 (0.91%) | 2091 (59.5%) | 524 | 25.06 | 0.2% | 1.09% | 4.85% |
| 2025-09-05 | 32.85 (-0.45%) | 1311 (-47.86%) | 389 | 29.67 | 0.12% | 1.12% | 5.02% |
| 2025-09-04 | 33.0 (2.48%) | 2514 (-35.26%) | 276 | 10.98 | 0.24% | 1.17% | 5.14% |
| 2025-09-03 | 32.2 (-2.42%) | 3884 (111.9%) | 428 | 11.02 | 0.36% | 1.12% | 5.1% |
| 2025-09-02 | 33.0 (-0.15%) | 1833 (-24.34%) | 438 | 23.9 | 0.17% | 0.99% | 4.94% |
| 2025-09-01 | 33.05 (0.3%) | 2423 (26.97%) | 535 | 22.08 | 0.23% | 1.15% | 4.94% |
| 2025-08-29 | 32.95 (-1.49%) | 1908 (-3.84%) | 248 | 13.0 | 0.18% | 1.11% | 5.0% |
| 2025-08-28 | 33.45 (1.21%) | 1984 (-18.64%) | 457 | 23.03 | 0.19% | 1.24% | 5.27% |
| 2025-08-27 | 33.05 (1.69%) | 2439 (-31.19%) | 468 | 19.19 | 0.23% | 1.35% | 5.77% |
| 2025-08-26 | 32.5 (-2.26%) | 3545 (75.44%) | 927 | 26.15 | 0.33% | 1.53% | 5.94% |
| 2025-08-25 | 33.25 (1.22%) | 2020 (-37.64%) | 398 | 19.7 | 0.19% | 1.41% | 5.79% |
| 2025-08-22 | 32.85 (-2.23%) | 3240 (-0.16%) | 382 | 11.79 | 0.3% | 1.42% | 5.78% |
| 2025-08-21 | 33.6 (-1.32%) | 3245 (-24.25%) | 1119 | 34.48 | 0.3% | 1.37% | 5.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 34.05 (-1.02%) | 4284 (83.49%) | 664 | 15.5 | 0.4% | 1.33% | 5.55% |
| 2025-08-19 | 34.4 (-0.29%) | 2334 (11.67%) | 421 | 18.04 | 0.22% | 1.22% | 5.58% |
| 2025-08-18 | 34.5 (-1.29%) | 2090 (-23.89%) | 392 | 18.76 | 0.2% | 1.2% | 5.55% |
| 2025-08-15 | 34.95 (-0.85%) | 2747 (-2.37%) | 915 | 33.31 | 0.26% | 1.36% | 5.53% |
| 2025-08-14 | 35.25 (2.03%) | 2814 (-7.36%) | 905 | 32.16 | 0.26% | 1.36% | 5.44% |
| 2025-08-13 | 34.55 (-0.86%) | 3037 (39.98%) | 1251 | 41.19 | 0.28% | 1.29% | 5.38% |
| 2025-08-12 | 34.85 (0.72%) | 2170 (-43.43%) | 275 | 12.67 | 0.2% | 1.2% | 5.28% |
| 2025-08-11 | 34.6 (2.22%) | 3836 (43.44%) | 1190 | 31.02 | 0.36% | 1.18% | 5.22% |
| 2025-08-08 | 33.85 (-0.44%) | 2674 (31.65%) | 978 | 36.57 | 0.25% | 1.11% | 5.02% |
| 2025-08-07 | 34.0 (0.74%) | 2031 (-5.82%) | 242 | 11.92 | 0.19% | 1.31% | 4.97% |
| 2025-08-06 | 33.75 (0.6%) | 2156 (14.02%) | 441 | 20.45 | 0.2% | 1.8% | 5.05% |
| 2025-08-05 | 33.55 (0.6%) | 1891 (-38.67%) | 387 | 20.47 | 0.18% | 2.0% | 5.05% |
| 2025-08-04 | 33.35 (0.76%) | 3084 (-35.84%) | 1355 | 43.94 | 0.29% | 2.0% | 5.04% |
| 2025-08-01 | 33.1 (0.91%) | 4807 (-33.86%) | 2180 | 45.35 | 0.45% | 1.89% | 4.89% |
| 2025-07-31 | 32.8 (-6.15%) | 7268 (68.98%) | 2219 | 30.53 | 0.68% | 1.61% | 4.66% |
| 2025-07-30 | 34.95 (3.71%) | 4301 (124.23%) | 1189 | 27.64 | 0.4% | 1.14% | 4.17% |
| 2025-07-29 | 33.7 (-1.32%) | 1918 (1.0%) | 645 | 33.63 | 0.18% | 1.16% | 3.86% |
| 2025-07-28 | 34.15 (0.74%) | 1899 (4.6%) | 730 | 38.44 | 0.18% | 1.17% | 3.85% |
| 2025-07-25 | 33.9 (-1.6%) | 1815 (-18.48%) | 436 | 24.02 | 0.17% | 1.17% | 3.85% |
| 2025-07-24 | 34.45 (0.88%) | 2227 (-51.19%) | 568 | 25.51 | 0.21% | 1.17% | 3.92% |
| 2025-07-23 | 34.15 (4.12%) | 4563 (125.76%) | 1070 | 23.45 | 0.43% | 1.16% | 3.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 32.8 (-1.5%) | 2021 (8.96%) | 488 | 24.15 | 0.19% | 0.92% | 3.66% |
| 2025-07-21 | 33.3 (0.45%) | 1855 (-1.45%) | 556 | 29.97 | 0.17% | 0.87% | 3.69% |
| 2025-07-18 | 33.15 (-1.04%) | 1882 (-10.61%) | 698 | 37.09 | 0.18% | 0.86% | 3.75% |
| 2025-07-17 | 33.5 (1.52%) | 2106 (4.4%) | 492 | 23.36 | 0.2% | 0.88% | 3.82% |
| 2025-07-16 | 33.0 (-1.64%) | 2017 (35.6%) | 533 | 26.43 | 0.19% | 0.96% | 3.76% |
| 2025-07-15 | 33.55 (0.45%) | 1487 (-13.13%) | 655 | 44.05 | 0.14% | 0.97% | 3.68% |
| 2025-07-14 | 33.4 (1.21%) | 1712 (-18.03%) | 493 | 28.8 | 0.16% | 1.0% | 3.67% |
| 2025-07-11 | 33.0 (1.07%) | 2089 (-29.6%) | 443 | 21.21 | 0.2% | 0.97% | 3.71% |
| 2025-07-10 | 32.65 (-1.8%) | 2968 (40.05%) | 849 | 28.61 | 0.28% | 1.0% | 3.76% |
| 2025-07-09 | 33.25 (-2.21%) | 2119 (15.82%) | 685 | 32.33 | 0.2% | 0.91% | 3.58% |
| 2025-07-08 | 34.0 (0.0%) | 1829 (31.18%) | 649 | 35.48 | 0.17% | 0.81% | 3.53% |
| 2025-07-07 | 34.0 (0.44%) | 1395 (-41.53%) | 705 | 50.54 | 0.13% | 0.8% | 3.57% |
| 2025-07-04 | 33.85 (-3.15%) | 2385 (17.14%) | 487 | 20.42 | 0.22% | 0.85% | 3.53% |
| 2025-07-03 | 34.95 (1.75%) | 2036 (106.5%) | 376 | 18.47 | 0.19% | 0.87% | 3.4% |
| 2025-07-02 | 34.35 (-0.29%) | 986 (-43.4%) | 345 | 34.99 | 0.09% | 0.89% | 3.45% |
| 2025-07-01 | 34.45 (2.38%) | 1742 (-11.13%) | 374 | 21.47 | 0.16% | 0.96% | 3.55% |
| 2025-06-30 | 33.65 (-2.46%) | 1960 (-22.98%) | 535 | 27.3 | 0.18% | 1.02% | 3.54% |
| 2025-06-27 | 34.5 (1.47%) | 2545 (9.82%) | 936 | 36.78 | 0.24% | 1.07% | 3.62% |
| 2025-06-26 | 34.0 (0.59%) | 2318 (37.32%) | 800 | 34.51 | 0.22% | 1.07% | 3.62% |
| 2025-06-25 | 33.8 (-1.17%) | 1688 (-28.38%) | 358 | 21.21 | 0.16% | 0.99% | 3.6% |
| 2025-06-24 | 34.2 (4.11%) | 2357 (-6.97%) | 623 | 26.43 | 0.22% | 0.94% | 3.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 32.85 (-1.79%) | 2533 (-1.59%) | 637 | 25.15 | 0.24% | 0.86% | 3.67% |
| 2025-06-20 | 33.45 (-2.48%) | 2574 (75.58%) | 522 | 20.28 | 0.24% | 0.81% | 3.64% |
| 2025-06-19 | 34.3 (-0.44%) | 1466 (25.66%) | 494 | 33.7 | 0.14% | 0.83% | 3.74% |
| 2025-06-18 | 34.45 (-0.72%) | 1166 (-18.72%) | 261 | 22.38 | 0.11% | 0.78% | 3.7% |
| 2025-06-17 | 34.7 (1.17%) | 1435 (-30.12%) | 638 | 44.46 | 0.13% | 0.82% | 3.7% |
| 2025-06-16 | 34.3 (-0.72%) | 2054 (-24.05%) | 611 | 29.75 | 0.19% | 0.9% | 3.79% |
| 2025-06-13 | 34.55 (-2.81%) | 2705 (171.69%) | 614 | 22.7 | 0.25% | 0.8% | 3.7% |
| 2025-06-12 | 35.55 (-0.84%) | 995 (-37.19%) | 263 | 26.43 | 0.09% | 0.64% | 3.6% |
| 2025-06-11 | 35.85 (-0.42%) | 1585 (-30.69%) | 580 | 36.59 | 0.15% | 0.79% | 3.69% |
| 2025-06-10 | 36.0 (1.41%) | 2287 (144.57%) | 817 | 35.72 | 0.21% | 0.83% | 3.81% |
| 2025-06-09 | 35.5 (-0.56%) | 935 (-7.13%) | 229 | 24.49 | 0.09% | 0.77% | 3.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 29.15 (6.19%) | 18810 (1.2%) | 5294 | 28.14 |
| 2026-05-29 | 27.45 (2.23%) | 18586 (34.57%) | 4377 | 23.55 |
| 2026-05-22 | 26.85 (-0.19%) | 13811 (-3.23%) | 3381 | 24.48 |
| 2026-05-15 | 26.9 (-3.06%) | 14273 (-7.35%) | 3079 | 21.57 |
| 2026-05-08 | 27.75 (2.78%) | 15405 (74.7%) | 2636 | 17.11 |
| 2026-04-30 | 27.0 (-0.37%) | 8818 (-57.17%) | 1786 | 20.25 |
| 2026-04-24 | 27.1 (1.31%) | 20586 (-30.25%) | 5727 | 27.82 |
| 2026-04-17 | 26.75 (1.52%) | 29516 (120.8%) | 7663 | 25.96 |
| 2026-04-10 | 26.35 (-3.12%) | 13368 (53.54%) | 3044 | 22.77 |
| 2026-04-02 | 27.2 (-2.68%) | 8706 (-33.13%) | 2467 | 28.34 |
| 2026-03-27 | 27.95 (-0.18%) | 13021 (-5.58%) | 2006 | 15.41 |
| 2026-03-20 | 28.0 (0.54%) | 13790 (-23.85%) | 3787 | 27.46 |
| 2026-03-13 | 27.85 (-5.11%) | 18108 (-31.4%) | 4746 | 26.21 |
| 2026-03-06 | 29.35 (-4.55%) | 26397 (56.26%) | 6949 | 26.32 |
| 2026-02-26 | 30.75 (0.33%) | 16893 (83.36%) | 3671 | 21.73 |
| 2026-02-11 | 30.65 (-0.49%) | 9213 (-44.16%) | 2481 | 26.93 |
| 2026-02-06 | 30.8 (-0.81%) | 16499 (-22.28%) | 4045 | 24.52 |
| 2026-01-30 | 31.05 (-0.8%) | 21228 (-1.56%) | 4529 | 21.34 |
| 2026-01-23 | 31.3 (-2.49%) | 21564 (19.1%) | 4335 | 20.1 |
| 2026-01-16 | 32.1 (2.07%) | 18106 (-39.22%) | 3506 | 19.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 31.45 (-3.82%) | 29790 (391.74%) | 5689 | 19.1 |
| 2026-01-02 | 32.7 (-4.25%) | 6058 (-86.32%) | 975 | 16.09 |
| 2025-12-26 | 34.15 (-10.84%) | 44294 (-13.69%) | 13184 | 29.76 |
| 2025-12-19 | 38.3 (15.19%) | 51319 (227.67%) | 25560 | 49.81 |
| 2025-12-12 | 33.25 (-3.9%) | 15661 (14.19%) | 4191 | 26.76 |
| 2025-12-05 | 34.6 (-3.22%) | 13715 (-38.48%) | 4634 | 33.79 |
| 2025-11-28 | 35.75 (-4.79%) | 22293 (-66.45%) | 8233 | 36.93 |
| 2025-11-21 | 37.55 (-13.38%) | 66449 (-25.69%) | 28855 | 43.42 |
| 2025-11-14 | 43.35 (30.18%) | 89420 (345.6%) | 44136 | 49.36 |
| 2025-11-07 | 33.3 (1.22%) | 20067 (116.14%) | 5948 | 29.64 |
| 2025-10-31 | 32.9 (-1.2%) | 9284 (61.34%) | 2452 | 26.41 |
| 2025-10-23 | 33.3 (1.22%) | 5754 (-45.02%) | 1174 | 20.4 |
| 2025-10-17 | 32.9 (-1.79%) | 10466 (57.35%) | 2493 | 23.82 |
| 2025-10-09 | 33.5 (-0.45%) | 6652 (-3.3%) | 1139 | 17.12 |
| 2025-10-03 | 33.65 (-2.46%) | 6879 (-45.79%) | 1782 | 25.9 |
| 2025-09-26 | 34.5 (-1.57%) | 12690 (-56.26%) | 3191 | 25.15 |
| 2025-09-19 | 35.05 (6.21%) | 29014 (94.11%) | 9629 | 33.19 |
| 2025-09-12 | 33.0 (0.46%) | 14947 (24.9%) | 2661 | 17.8 |
| 2025-09-05 | 32.85 (-0.3%) | 11967 (0.59%) | 2066 | 17.26 |
| 2025-08-29 | 32.95 (0.3%) | 11897 (-21.7%) | 2498 | 21.0 |
| 2025-08-22 | 32.85 (-6.01%) | 15196 (4.04%) | 2978 | 19.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 34.95 (3.25%) | 14605 (23.37%) | 4536 | 31.06 |
| 2025-08-08 | 33.85 (2.27%) | 11838 (-41.38%) | 3403 | 28.75 |
| 2025-08-01 | 33.1 (-2.36%) | 20196 (61.77%) | 6963 | 34.48 |
| 2025-07-25 | 33.9 (2.26%) | 12484 (35.6%) | 3118 | 24.98 |
| 2025-07-18 | 33.15 (0.45%) | 9206 (-11.49%) | 2871 | 31.19 |
| 2025-07-11 | 33.0 (-2.51%) | 10402 (14.15%) | 3331 | 32.02 |
| 2025-07-04 | 33.85 (-1.88%) | 9112 (-20.36%) | 2117 | 23.23 |
| 2025-06-27 | 34.5 (3.14%) | 11443 (31.55%) | 3354 | 29.31 |
| 2025-06-20 | 33.45 (-3.18%) | 8698 (2.23%) | 2526 | 29.04 |
| 2025-06-13 | 34.55 (-3.22%) | 8508 (-15.37%) | 2503 | 29.42 |
| 2025-06-06 | 35.7 (-2.59%) | 10054 (5.72%) | 3351 | 33.33 |
| 2025-05-29 | 36.65 (-2.01%) | 9510 (-8.44%) | 3134 | 32.95 |
| 2025-05-23 | 37.4 (-5.08%) | 10388 (5.7%) | 3030 | 29.17 |
| 2025-05-16 | 39.4 (-2.11%) | 9827 (-56.61%) | 3160 | 32.16 |
| 2025-05-09 | 40.25 (0.12%) | 22648 (221.83%) | 9824 | 43.38 |
| 2025-05-02 | 40.2 (1.13%) | 7037 (-55.53%) | 2156 | 30.64 |
| 2025-04-25 | 39.75 (8.9%) | 15823 (-23.81%) | 6380 | 40.32 |
| 2025-04-18 | 36.5 (2.24%) | 20768 (-33.65%) | 9145 | 44.03 |
| 2025-04-11 | 35.7 (-16.78%) | 31303 (241.26%) | 8068 | 25.77 |
| 2025-04-02 | 42.9 (-2.05%) | 9172 (-45.06%) | 2110 | 23.0 |
| 2025-03-28 | 43.8 (-5.4%) | 16694 (-11.94%) | 2591 | 15.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 46.3 (2.21%) | 18958 (63.71%) | 7443 | 39.26 |
| 2025-03-14 | 45.3 (-3.0%) | 11580 (-3.09%) | 3247 | 28.04 |
| 2025-03-07 | 46.7 (-6.51%) | 11950 (95.89%) | 2777 | 23.24 |
| 2025-02-27 | 49.95 (-1.87%) | 6100 (-11.78%) | 1839 | 30.15 |
| 2025-02-21 | 50.9 (-0.39%) | 6915 (-25.38%) | 1666 | 24.09 |
| 2025-02-14 | 51.1 (-0.2%) | 9267 (-35.95%) | 2194 | 23.68 |
| 2025-02-07 | 51.2 (2.4%) | 14468 (19.43%) | 3993 | 27.6 |
| 2025-01-22 | 50.0 (2.67%) | 12114 (-66.39%) | 3516 | 29.02 |
| 2025-01-17 | 48.7 (-0.61%) | 36046 (100.76%) | 12510 | 34.71 |
| 2025-01-10 | 49.0 (-5.41%) | 17955 (-9.62%) | 5637 | 31.4 |
| 2025-01-03 | 51.8 (2.17%) | 19866 (325.48%) | 7146 | 35.97 |
| 2024-12-31 | 50.7 (0.0%) | 4669 (-22.3%) | 1040 | 22.27 |
| 2024-12-27 | 50.7 (0.0%) | 6008 (-42.51%) | 1428 | 23.77 |
| 2024-12-20 | 50.7 (-1.93%) | 10452 (-42.4%) | 3034 | 29.03 |
| 2024-12-13 | 51.7 (-8.33%) | 18147 (23.14%) | 4431 | 24.42 |
| 2024-12-06 | 56.4 (1.08%) | 14737 (16.68%) | 3359 | 22.79 |
| 2024-11-29 | 55.8 (-2.45%) | 12630 (-24.43%) | 3822 | 30.26 |
| 2024-11-22 | 57.2 (3.06%) | 16713 (-14.85%) | 6761 | 40.45 |
| 2024-11-15 | 55.5 (-1.25%) | 19629 (123.51%) | 7545 | 38.44 |
| 2024-11-08 | 56.2 (-3.6%) | 8782 (-20.18%) | 2838 | 32.32 |
| 2024-11-01 | 58.3 (0.0%) | 11002 (-48.62%) | 2978 | 27.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 58.3 (3.19%) | 21414 (92.09%) | 7475 | 34.91 |
| 2024-10-18 | 56.5 (-1.74%) | 11148 (-14.69%) | 2712 | 24.33 |
| 2024-10-11 | 57.5 (-3.52%) | 13068 (20.56%) | 3449 | 26.39 |
| 2024-10-04 | 59.6 (-0.83%) | 10839 (-60.73%) | 3084 | 28.45 |
| 2024-09-27 | 60.1 (6.37%) | 27604 (12.24%) | 7964 | 28.85 |
| 2024-09-20 | 56.5 (7.41%) | 24594 (123.78%) | 8993 | 36.57 |
| 2024-09-13 | 52.6 (1.94%) | 10990 (-13.13%) | 3741 | 34.04 |
| 2024-09-06 | 51.6 (-5.32%) | 12651 (31.82%) | 3006 | 23.76 |
| 2024-08-30 | 54.5 (1.87%) | 9597 (-38.73%) | 1782 | 18.57 |
| 2024-08-23 | 53.5 (-2.37%) | 15665 (31.89%) | 2996 | 19.13 |
| 2024-08-16 | 54.8 (0.92%) | 11878 (-61.24%) | 2787 | 23.46 |
| 2024-08-09 | 54.3 (-8.28%) | 30642 (89.56%) | 7650 | 24.97 |
| 2024-08-02 | 59.2 (-3.9%) | 16164 (13.59%) | 5514 | 34.11 |
| 2024-07-26 | 61.6 (-2.07%) | 14230 (-20.54%) | 3590 | 25.23 |
| 2024-07-19 | 62.9 (-2.93%) | 17908 (-20.4%) | 4603 | 25.7 |
| 2024-07-12 | 64.8 (-2.26%) | 22497 (-1.86%) | 4805 | 21.36 |
| 2024-07-05 | 66.3 (-0.75%) | 22925 (-2.88%) | 4161 | 18.15 |
| 2024-06-28 | 66.8 (-4.16%) | 23604 (17.96%) | 3422 | 14.5 |
| 2024-06-21 | 69.7 (1.75%) | 20010 (-11.83%) | 4267 | 21.32 |
| 2024-06-14 | 68.5 (-3.79%) | 22695 (-18.55%) | 5145 | 22.67 |
| 2024-06-07 | 71.2 (0.99%) | 27863 (-0.96%) | 8756 | 31.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 70.5 (-0.56%) | 28133 (71.14%) | 6802 | 24.18 |
| 2024-05-24 | 70.9 (-0.14%) | 16438 (-41.21%) | 4361 | 26.53 |
| 2024-05-17 | 71.0 (-2.87%) | 27962 (-61.85%) | 7580 | 27.11 |
| 2024-05-10 | 73.1 (-0.81%) | 73293 (75.55%) | 25941 | 35.39 |
| 2024-05-03 | 73.7 (9.19%) | 41749 (117.07%) | 11092 | 26.57 |
| 2024-04-26 | 67.5 (0.9%) | 19233 (-40.06%) | 4707 | 24.47 |
| 2024-04-19 | 66.9 (-3.04%) | 32087 (29.09%) | 7531 | 23.47 |
| 2024-04-12 | 69.0 (3.45%) | 24856 (116.11%) | 6234 | 25.08 |
| 2024-04-03 | 66.7 (-2.06%) | 11501 (-17.14%) | 1998 | 17.37 |
| 2024-03-29 | 68.1 (-0.29%) | 13880 (-24.8%) | 2006 | 14.45 |
| 2024-03-22 | 68.3 (-0.29%) | 18459 (-43.98%) | 4275 | 23.16 |
| 2024-03-15 | 68.5 (2.09%) | 32949 (35.06%) | 7884 | 23.93 |
| 2024-03-08 | 67.1 (-5.09%) | 24395 (33.98%) | 4662 | 19.11 |
| 2024-03-01 | 70.7 (-0.7%) | 18209 (-22.51%) | 4251 | 23.35 |
| 2024-02-23 | 71.2 (1.86%) | 23499 (200.61%) | 6289 | 26.76 |
| 2024-02-16 | 69.9 (0.87%) | 7817 (212.68%) | 1690 | 21.62 |
| 2024-02-05 | 69.3 (0.29%) | 2500 (-84.55%) | 583 | 23.32 |
| 2024-02-02 | 69.1 (-1.0%) | 16176 (-7.72%) | 4072 | 25.17 |
| 2024-01-26 | 69.8 (1.01%) | 17529 (-31.23%) | 3448 | 19.67 |
| 2024-01-19 | 69.1 (-2.26%) | 25489 (6.04%) | 5662 | 22.21 |
| 2024-01-12 | 70.7 (-2.35%) | 24038 (47.65%) | 5535 | 23.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 72.4 (-3.21%) | 16280 (-32.07%) | 3310 | 20.33 |
| 2023-12-29 | 74.8 (3.6%) | 23967 (-42.34%) | 5274 | 22.01 |
| 2023-12-22 | 72.2 (-4.37%) | 41566 (-2.48%) | 8458 | 20.35 |
| 2023-12-15 | 75.5 (-2.2%) | 42624 (121.08%) | 9055 | 21.24 |
| 2023-12-08 | 77.2 (0.13%) | 19280 (-22.24%) | 5214 | 27.04 |
| 2023-12-01 | 77.1 (-1.78%) | 24794 (-32.2%) | 5024 | 20.26 |
| 2023-11-24 | 78.5 (-2.12%) | 36568 (9.84%) | 9872 | 27.0 |
| 2023-11-17 | 80.2 (4.02%) | 33291 (25.35%) | 12245 | 36.78 |
| 2023-11-10 | 77.1 (-1.41%) | 26559 (-33.74%) | 8322 | 31.33 |
| 2023-11-03 | 78.2 (1.16%) | 40081 (-11.07%) | 13174 | 32.87 |
| 2023-10-27 | 77.3 (-2.28%) | 45069 (-59.81%) | 14453 | 32.07 |
| 2023-10-20 | 79.1 (-7.05%) | 112151 (6.57%) | 52832 | 47.11 |
| 2023-10-13 | 85.1 (7.86%) | 105237 (154.47%) | 47893 | 45.51 |
| 2023-10-06 | 78.9 (-4.94%) | 41355 (-20.29%) | 12207 | 29.52 |
| 2023-09-28 | 83.0 (0.61%) | 51883 (-6.9%) | 20769 | 40.03 |
| 2023-09-22 | 82.5 (-0.48%) | 55726 (69.22%) | 22721 | 40.77 |
| 2023-09-15 | 82.9 (0.36%) | 32931 (-60.13%) | 12866 | 39.07 |
| 2023-09-08 | 82.6 (-3.17%) | 82603 (-14.17%) | 44464 | 53.83 |
| 2023-09-01 | 85.3 (13.73%) | 96236 (594.76%) | 39316 | 40.85 |
| 2023-08-25 | 75.0 (0.4%) | 13851 (-59.75%) | 2946 | 21.27 |
| 2023-08-18 | 74.7 (-3.61%) | 34414 (21.04%) | 11446 | 33.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 77.5 (-3.97%) | 28432 (-8.95%) | 11382 | 40.03 |
| 2023-08-04 | 80.7 (-1.1%) | 31227 (-45.2%) | 12615 | 40.4 |
| 2023-07-28 | 81.6 (5.43%) | 56983 (-18.44%) | 19357 | 33.97 |
| 2023-07-21 | 77.4 (-9.47%) | 69868 (-4.56%) | 24885 | 35.62 |
| 2023-07-14 | 85.5 (3.89%) | 73205 (29.56%) | 27229 | 37.2 |
| 2023-07-07 | 82.3 (-0.36%) | 56503 (29.44%) | 18690 | 33.08 |
| 2023-06-30 | 82.6 (0.73%) | 43654 (76.89%) | 15333 | 35.12 |
| 2023-06-21 | 82.0 (-2.03%) | 24678 (-46.09%) | 8905 | 36.08 |
| 2023-06-16 | 83.7 (-4.67%) | 45774 (-29.55%) | 15869 | 34.67 |
| 2023-06-09 | 87.8 (-3.09%) | 64974 (-59.09%) | 20042 | 30.85 |
| 2023-06-02 | 90.6 (10.22%) | 158819 (53.27%) | 84878 | 53.44 |
| 2023-05-26 | 82.2 (2.24%) | 103618 (32.06%) | 43816 | 42.29 |
| 2023-05-19 | 80.4 (2.68%) | 78462 (66.18%) | 37191 | 47.4 |
| 2023-05-12 | 78.3 (1.16%) | 47214 (25.53%) | 17742 | 37.58 |
| 2023-05-05 | 77.4 (-3.97%) | 37610 (-41.11%) | 14529 | 38.63 |
| 2023-04-28 | 80.6 (0.37%) | 63863 (-68.14%) | 35534 | 55.64 |
| 2023-04-21 | 80.3 (1.52%) | 200448 (170.03%) | 104309 | 52.04 |
| 2023-04-14 | 79.1 (6.46%) | 74231 (478.97%) | 32714 | 44.07 |
| 2023-04-07 | 74.3 (-1.2%) | 12821 (-67.67%) | 6116 | 47.7 |
| 2023-03-31 | 75.2 (-4.57%) | 39660 (-33.26%) | 9221 | 23.25 |
| 2023-03-24 | 78.8 (4.1%) | 59425 (-30.88%) | 24049 | 40.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 75.7 (4.56%) | 85979 (-1.74%) | 42417 | 49.33 |
| 2023-03-10 | 72.4 (-7.3%) | 87501 (14.7%) | 0 | 0.0 |
| 2023-03-03 | 78.1 (-3.94%) | 76287 (-31.45%) | 0 | 0.0 |
| 2023-02-24 | 81.3 (1.62%) | 111282 (-6.52%) | 52121 | 46.84 |
| 2023-02-17 | 80.0 (1.27%) | 119042 (-9.69%) | 58592 | 49.22 |
| 2023-02-10 | 79.0 (1.15%) | 131819 (-53.38%) | 67201 | 50.98 |
| 2023-02-03 | 78.1 (10.0%) | 282770 (266.73%) | 158677 | 56.12 |
| 2023-01-17 | 71.0 (6.29%) | 77106 (-35.73%) | 44486 | 57.69 |
| 2023-01-13 | 66.8 (0.91%) | 119964 (14.3%) | 69070 | 57.58 |
| 2023-01-06 | 66.2 (6.77%) | 104953 (35.22%) | 57794 | 55.07 |
| 2022-12-30 | 62.0 (4.91%) | 77617 (-31.23%) | 42919 | 55.3 |
| 2022-12-23 | 59.1 (-7.8%) | 112858 (-45.25%) | 55281 | 48.98 |
| 2022-12-16 | 64.1 (2.89%) | 206130 (49.18%) | 117690 | 57.1 |
| 2022-12-09 | 62.3 (-6.6%) | 138179 (-64.67%) | 72740 | 52.64 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。