| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 33.85 (-3.15%) | 2385 (17.14%) | 487 | 20.42 | 0.22% | 0.85% | 3.53% |
| 2025-07-03 | 34.95 (1.75%) | 2036 (106.5%) | 376 | 18.47 | 0.19% | 0.87% | 3.4% |
| 2025-07-02 | 34.35 (-0.29%) | 986 (-43.4%) | 345 | 34.99 | 0.09% | 0.89% | 3.45% |
| 2025-07-01 | 34.45 (2.38%) | 1742 (-11.13%) | 374 | 21.47 | 0.16% | 0.96% | 3.55% |
| 2025-06-30 | 33.65 (-2.46%) | 1960 (-22.98%) | 535 | 27.3 | 0.18% | 1.02% | 3.54% |
| 2025-06-27 | 34.5 (1.47%) | 2545 (9.82%) | 936 | 36.78 | 0.24% | 1.07% | 3.62% |
| 2025-06-26 | 34.0 (0.59%) | 2318 (37.32%) | 800 | 34.51 | 0.22% | 1.07% | 3.62% |
| 2025-06-25 | 33.8 (-1.17%) | 1688 (-28.38%) | 358 | 21.21 | 0.16% | 0.99% | 3.6% |
| 2025-06-24 | 34.2 (4.11%) | 2357 (-6.97%) | 623 | 26.43 | 0.22% | 0.94% | 3.72% |
| 2025-06-23 | 32.85 (-1.79%) | 2533 (-1.59%) | 637 | 25.15 | 0.24% | 0.86% | 3.67% |
| 2025-06-20 | 33.45 (-2.48%) | 2574 (75.58%) | 522 | 20.28 | 0.24% | 0.81% | 3.64% |
| 2025-06-19 | 34.3 (-0.44%) | 1466 (25.66%) | 494 | 33.7 | 0.14% | 0.83% | 3.74% |
| 2025-06-18 | 34.45 (-0.72%) | 1166 (-18.72%) | 261 | 22.38 | 0.11% | 0.78% | 3.7% |
| 2025-06-17 | 34.7 (1.17%) | 1435 (-30.12%) | 638 | 44.46 | 0.13% | 0.82% | 3.7% |
| 2025-06-16 | 34.3 (-0.72%) | 2054 (-24.05%) | 611 | 29.75 | 0.19% | 0.9% | 3.79% |
| 2025-06-13 | 34.55 (-2.81%) | 2705 (171.69%) | 614 | 22.7 | 0.25% | 0.8% | 3.7% |
| 2025-06-12 | 35.55 (-0.84%) | 995 (-37.19%) | 263 | 26.43 | 0.09% | 0.64% | 3.6% |
| 2025-06-11 | 35.85 (-0.42%) | 1585 (-30.69%) | 580 | 36.59 | 0.15% | 0.79% | 3.69% |
| 2025-06-10 | 36.0 (1.41%) | 2287 (144.57%) | 817 | 35.72 | 0.21% | 0.83% | 3.81% |
| 2025-06-09 | 35.5 (-0.56%) | 935 (-7.13%) | 229 | 24.49 | 0.09% | 0.77% | 3.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 35.7 (0.42%) | 1007 (-61.2%) | 351 | 34.86 | 0.09% | 0.94% | 4.11% |
| 2025-06-05 | 35.55 (-1.39%) | 2595 (28.19%) | 1138 | 43.85 | 0.24% | 1.09% | 4.77% |
| 2025-06-04 | 36.05 (2.41%) | 2024 (24.43%) | 533 | 26.33 | 0.19% | 1.04% | 4.92% |
| 2025-06-03 | 35.2 (-0.56%) | 1627 (-41.88%) | 424 | 26.06 | 0.15% | 1.13% | 4.85% |
| 2025-06-02 | 35.4 (-3.41%) | 2799 (6.96%) | 905 | 32.33 | 0.26% | 1.15% | 5.16% |
| 2025-05-29 | 36.65 (1.24%) | 2617 (28.88%) | 958 | 36.61 | 0.24% | 1.09% | 5.06% |
| 2025-05-28 | 36.2 (-0.41%) | 2030 (-32.48%) | 775 | 38.18 | 0.19% | 1.19% | 5.04% |
| 2025-05-27 | 36.35 (-2.15%) | 3007 (62.22%) | 917 | 30.5 | 0.28% | 1.1% | 4.98% |
| 2025-05-26 | 37.15 (-0.67%) | 1854 (-14.31%) | 484 | 26.11 | 0.17% | 0.93% | 4.84% |
| 2025-05-23 | 37.4 (0.27%) | 2163 (-41.0%) | 937 | 43.32 | 0.2% | 0.97% | 4.89% |
| 2025-05-22 | 37.3 (-4.48%) | 3667 (239.69%) | 715 | 19.5 | 0.34% | 0.87% | 5.06% |
| 2025-05-21 | 39.05 (1.17%) | 1079 (-6.55%) | 297 | 27.53 | 0.1% | 0.68% | 5.08% |
| 2025-05-20 | 38.6 (0.39%) | 1155 (-50.23%) | 394 | 34.11 | 0.11% | 0.77% | 5.31% |
| 2025-05-19 | 38.45 (-2.41%) | 2321 (112.77%) | 687 | 29.6 | 0.22% | 0.92% | 5.39% |
| 2025-05-16 | 39.4 (0.51%) | 1091 (-34.99%) | 317 | 29.06 | 0.1% | 0.92% | 5.36% |
| 2025-05-15 | 39.2 (-1.13%) | 1678 (-16.17%) | 699 | 41.66 | 0.16% | 1.21% | 5.5% |
| 2025-05-14 | 39.65 (1.02%) | 2002 (-28.44%) | 866 | 43.26 | 0.19% | 1.81% | 5.68% |
| 2025-05-13 | 39.25 (-0.88%) | 2797 (23.91%) | 708 | 25.31 | 0.26% | 2.01% | 6.06% |
| 2025-05-12 | 39.6 (-1.61%) | 2258 (-46.42%) | 570 | 25.24 | 0.21% | 1.87% | 6.41% |
| 2025-05-09 | 40.25 (1.51%) | 4213 (-47.99%) | 1889 | 44.84 | 0.39% | 2.12% | 6.96% |
| 2025-05-08 | 39.65 (-3.17%) | 8102 (97.6%) | 3592 | 44.33 | 0.76% | 1.89% | 7.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 40.95 (5.0%) | 4100 (217.48%) | 1603 | 39.1 | 0.38% | 1.36% | 7.59% |
| 2025-05-06 | 39.0 (1.3%) | 1291 (-73.85%) | 367 | 28.43 | 0.12% | 1.1% | 7.53% |
| 2025-05-05 | 38.5 (-4.23%) | 4939 (176.08%) | 2373 | 48.05 | 0.46% | 1.12% | 7.46% |
| 2025-05-02 | 40.2 (2.29%) | 1789 (-26.14%) | 314 | 17.55 | 0.17% | 0.89% | 7.13% |
| 2025-04-30 | 39.3 (-1.87%) | 2422 (79.26%) | 854 | 35.26 | 0.23% | 1.09% | 7.23% |
| 2025-04-29 | 40.05 (0.63%) | 1351 (-8.41%) | 452 | 33.46 | 0.13% | 1.23% | 7.47% |
| 2025-04-28 | 39.8 (0.13%) | 1475 (-40.22%) | 536 | 36.34 | 0.14% | 1.43% | 7.72% |
| 2025-04-25 | 39.75 (-0.13%) | 2467 (-38.08%) | 1049 | 42.52 | 0.23% | 1.48% | 7.84% |
| 2025-04-24 | 39.8 (3.38%) | 3984 (2.95%) | 1720 | 43.17 | 0.37% | 1.44% | 7.76% |
| 2025-04-23 | 38.5 (4.34%) | 3870 (11.33%) | 1566 | 40.47 | 0.36% | 1.31% | 7.69% |
| 2025-04-22 | 36.9 (2.07%) | 3477 (71.87%) | 1191 | 34.25 | 0.32% | 1.28% | 7.8% |
| 2025-04-21 | 36.15 (-0.96%) | 2023 (-0.4%) | 854 | 42.21 | 0.19% | 1.52% | 8.61% |
| 2025-04-18 | 36.5 (-1.75%) | 2031 (-22.23%) | 861 | 42.39 | 0.19% | 1.94% | 8.59% |
| 2025-04-17 | 37.15 (0.41%) | 2611 (-26.37%) | 1049 | 40.18 | 0.24% | 2.51% | 8.6% |
| 2025-04-16 | 37.0 (-0.54%) | 3546 (-41.82%) | 1648 | 46.47 | 0.33% | 3.18% | 8.5% |
| 2025-04-15 | 37.2 (5.08%) | 6096 (-5.94%) | 2565 | 42.08 | 0.57% | 3.72% | 8.29% |
| 2025-04-14 | 35.4 (-0.84%) | 6481 (-20.51%) | 3022 | 46.63 | 0.61% | 3.47% | 7.89% |
| 2025-04-11 | 35.7 (4.39%) | 8154 (-16.64%) | 2705 | 33.17 | 0.76% | 2.93% | 7.53% |
| 2025-04-10 | 34.2 (9.09%) | 9781 (5.28%) | 3255 | 33.28 | 0.91% | 2.29% | 6.92% |
| 2025-04-09 | 31.35 (-9.91%) | 9291 (169.52%) | 2107 | 22.68 | 0.87% | 1.64% | 6.33% |
| 2025-04-08 | 34.8 (-9.96%) | 3447 (448.17%) | 1 | 0.03 | 0.32% | 1.24% | 5.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 38.65 (-9.91%) | 628 (-53.14%) | 0 | 0.0 | 0.06% | 1.29% | 5.74% |
| 2025-04-02 | 42.9 (0.23%) | 1341 (-52.7%) | 424 | 31.62 | 0.13% | 1.49% | 5.85% |
| 2025-04-01 | 42.8 (3.26%) | 2837 (-43.18%) | 692 | 24.39 | 0.27% | 1.52% | 5.87% |
| 2025-03-31 | 41.45 (-5.37%) | 4993 (23.85%) | 994 | 19.91 | 0.47% | 1.56% | 5.82% |
| 2025-03-28 | 43.8 (-3.31%) | 4031 (44.69%) | 658 | 16.32 | 0.38% | 1.56% | 5.53% |
| 2025-03-27 | 45.3 (-2.37%) | 2786 (76.29%) | 482 | 17.3 | 0.26% | 2.32% | 5.37% |
| 2025-03-26 | 46.4 (-0.11%) | 1580 (-52.02%) | 339 | 21.46 | 0.15% | 2.22% | 5.25% |
| 2025-03-25 | 46.45 (2.77%) | 3294 (-34.14%) | 545 | 16.55 | 0.31% | 2.28% | 5.22% |
| 2025-03-24 | 45.2 (-2.38%) | 5002 (-58.92%) | 567 | 11.34 | 0.47% | 2.11% | 5.01% |
| 2025-03-21 | 46.3 (-0.86%) | 12176 (596.9%) | 5346 | 43.91 | 1.14% | 1.77% | 4.67% |
| 2025-03-20 | 46.7 (1.08%) | 1747 (-21.29%) | 495 | 28.33 | 0.16% | 0.8% | 3.62% |
| 2025-03-19 | 46.2 (-0.32%) | 2219 (51.66%) | 850 | 38.31 | 0.21% | 0.88% | 3.59% |
| 2025-03-18 | 46.35 (1.09%) | 1463 (8.29%) | 419 | 28.64 | 0.14% | 0.83% | 3.54% |
| 2025-03-17 | 45.85 (1.21%) | 1351 (-23.86%) | 333 | 24.65 | 0.13% | 1.02% | 3.54% |
| 2025-03-14 | 45.3 (1.0%) | 1775 (-32.73%) | 460 | 25.92 | 0.17% | 1.08% | 3.63% |
| 2025-03-13 | 44.85 (-1.86%) | 2639 (62.6%) | 759 | 28.76 | 0.25% | 1.33% | 3.67% |
| 2025-03-12 | 45.7 (0.66%) | 1623 (-54.04%) | 501 | 30.87 | 0.15% | 1.25% | 3.57% |
| 2025-03-11 | 45.4 (-2.37%) | 3531 (75.51%) | 1148 | 32.51 | 0.33% | 1.25% | 3.55% |
| 2025-03-10 | 46.5 (-0.43%) | 2012 (-54.4%) | 379 | 18.84 | 0.19% | 1.13% | 3.39% |
| 2025-03-07 | 46.7 (-3.31%) | 4412 (146.22%) | 756 | 17.14 | 0.41% | 1.12% | 3.63% |
| 2025-03-06 | 48.3 (-2.03%) | 1792 (13.7%) | 293 | 16.35 | 0.17% | 0.92% | 3.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 49.3 (1.65%) | 1576 (-30.46%) | 436 | 27.66 | 0.15% | 0.89% | 3.41% |
| 2025-03-04 | 48.5 (-0.72%) | 2266 (19.08%) | 854 | 37.69 | 0.21% | 0.86% | 3.42% |
| 2025-03-03 | 48.85 (-2.2%) | 1903 (-17.5%) | 438 | 23.02 | 0.18% | 0.75% | 3.61% |
| 2025-02-27 | 49.95 (-0.7%) | 2307 (52.99%) | 676 | 29.3 | 0.22% | 0.7% | 3.86% |
| 2025-02-26 | 50.3 (-0.59%) | 1507 (20.66%) | 432 | 28.67 | 0.14% | 0.57% | 3.99% |
| 2025-02-25 | 50.6 (-0.39%) | 1249 (20.62%) | 450 | 36.03 | 0.12% | 0.56% | 4.21% |
| 2025-02-24 | 50.8 (-0.2%) | 1036 (-26.22%) | 281 | 27.12 | 0.1% | 0.6% | 4.59% |
| 2025-02-21 | 50.9 (0.39%) | 1404 (56.58%) | 300 | 21.37 | 0.13% | 0.65% | 4.69% |
| 2025-02-20 | 50.7 (0.6%) | 896 (-35.76%) | 198 | 22.1 | 0.08% | 0.73% | 4.81% |
| 2025-02-19 | 50.4 (-0.59%) | 1396 (-17.7%) | 307 | 21.99 | 0.13% | 0.85% | 5.33% |
| 2025-02-18 | 50.7 (-1.17%) | 1696 (11.43%) | 413 | 24.35 | 0.16% | 0.87% | 7.02% |
| 2025-02-17 | 51.3 (0.39%) | 1522 (-34.11%) | 448 | 29.43 | 0.14% | 0.84% | 7.09% |
| 2025-02-14 | 51.1 (0.79%) | 2310 (7.09%) | 512 | 22.16 | 0.22% | 0.87% | 7.83% |
| 2025-02-13 | 50.7 (1.4%) | 2157 (31.62%) | 703 | 32.59 | 0.2% | 1.08% | 7.76% |
| 2025-02-12 | 50.0 (0.0%) | 1638 (16.2%) | 352 | 21.49 | 0.15% | 0.99% | 7.72% |
| 2025-02-11 | 50.0 (-1.19%) | 1410 (-19.44%) | 327 | 23.19 | 0.13% | 1.08% | 7.83% |
| 2025-02-10 | 50.6 (-1.17%) | 1750 (-62.11%) | 300 | 17.14 | 0.16% | 1.11% | 8.05% |
| 2025-02-07 | 51.2 (3.85%) | 4620 (304.84%) | 1117 | 24.18 | 0.43% | 1.35% | 8.28% |
| 2025-02-06 | 49.3 (-0.5%) | 1141 (-56.84%) | 209 | 18.32 | 0.11% | 1.34% | 8.08% |
| 2025-02-05 | 49.55 (2.38%) | 2644 (49.1%) | 785 | 29.69 | 0.25% | 1.58% | 8.18% |
| 2025-02-04 | 48.4 (-2.02%) | 1773 (-58.65%) | 568 | 32.04 | 0.17% | 1.7% | 8.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 49.4 (-1.2%) | 4288 (-4.96%) | 1314 | 30.64 | 0.4% | 2.03% | 7.97% |
| 2025-01-22 | 50.0 (1.42%) | 4512 (22.47%) | 1344 | 29.79 | 0.42% | 1.82% | 7.64% |
| 2025-01-21 | 49.3 (1.65%) | 3684 (-5.95%) | 1024 | 27.8 | 0.34% | 1.65% | 7.39% |
| 2025-01-20 | 48.5 (-0.41%) | 3917 (-26.11%) | 1148 | 29.31 | 0.37% | 1.92% | 7.16% |
| 2025-01-17 | 48.7 (1.46%) | 5301 (156.48%) | 1831 | 34.54 | 0.5% | 3.37% | 6.97% |
| 2025-01-16 | 48.0 (1.69%) | 2067 (-24.04%) | 562 | 27.19 | 0.19% | 3.11% | 6.6% |
| 2025-01-15 | 47.2 (-1.67%) | 2721 (-58.18%) | 1311 | 48.18 | 0.25% | 3.79% | 6.63% |
| 2025-01-14 | 48.0 (5.84%) | 6507 (-66.54%) | 3354 | 51.54 | 0.61% | 3.68% | 6.5% |
| 2025-01-13 | 45.35 (-7.45%) | 19448 (680.52%) | 5452 | 28.03 | 1.82% | 3.23% | 6.22% |
| 2025-01-10 | 49.0 (-2.0%) | 2491 (-73.44%) | 701 | 28.14 | 0.23% | 1.68% | 4.58% |
| 2025-01-09 | 50.0 (-2.53%) | 9380 (500.35%) | 3181 | 33.91 | 0.88% | 1.8% | 4.6% |
| 2025-01-08 | 51.3 (-0.77%) | 1562 (-7.51%) | 417 | 26.7 | 0.15% | 1.32% | 4.66% |
| 2025-01-07 | 51.7 (-0.96%) | 1689 (-40.35%) | 565 | 33.45 | 0.16% | 1.4% | 4.71% |
| 2025-01-06 | 52.2 (0.77%) | 2831 (-25.59%) | 773 | 27.3 | 0.26% | 1.45% | 4.69% |
| 2025-01-03 | 51.8 (0.0%) | 3805 (-10.3%) | 1355 | 35.61 | 0.36% | 1.31% | 4.53% |
| 2025-01-02 | 51.8 (2.17%) | 4242 (73.61%) | 1453 | 34.25 | 0.4% | 1.03% | 4.43% |
| 2024-12-31 | 50.7 (-1.74%) | 2443 (9.81%) | 605 | 24.76 | 0.23% | 0.71% | 4.27% |
| 2024-12-30 | 51.6 (1.78%) | 2225 (73.71%) | 435 | 19.55 | 0.21% | 0.65% | 4.64% |
| 2024-12-27 | 50.7 (-1.36%) | 1281 (46.85%) | 213 | 16.63 | 0.12% | 0.56% | 4.61% |
| 2024-12-26 | 51.4 (-0.19%) | 872 (9.09%) | 162 | 18.58 | 0.08% | 0.61% | 4.62% |
| 2024-12-25 | 51.5 (0.19%) | 799 (-55.67%) | 247 | 30.91 | 0.07% | 0.66% | 4.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 51.4 (0.19%) | 1803 (44.09%) | 587 | 32.56 | 0.17% | 0.81% | 5.04% |
| 2024-12-23 | 51.3 (1.18%) | 1251 (-31.39%) | 219 | 17.51 | 0.12% | 0.76% | 5.07% |
| 2024-12-20 | 50.7 (-0.39%) | 1824 (33.53%) | 607 | 33.28 | 0.17% | 0.98% | 5.23% |
| 2024-12-19 | 50.9 (-1.93%) | 1366 (-43.0%) | 307 | 22.47 | 0.13% | 0.98% | 5.27% |
| 2024-12-18 | 51.9 (2.37%) | 2396 (80.62%) | 1109 | 46.29 | 0.22% | 1.11% | 5.6% |
| 2024-12-17 | 50.7 (-0.78%) | 1327 (-62.48%) | 287 | 21.63 | 0.12% | 1.82% | 5.95% |
| 2024-12-16 | 51.1 (-1.16%) | 3537 (93.38%) | 724 | 20.47 | 0.33% | 1.89% | 6.01% |
| 2024-12-13 | 51.7 (-1.15%) | 1829 (-33.12%) | 422 | 23.07 | 0.17% | 1.7% | 5.82% |
| 2024-12-12 | 52.3 (0.38%) | 2734 (-72.87%) | 729 | 26.66 | 0.26% | 1.64% | 5.89% |
| 2024-12-11 | 52.1 (-5.62%) | 10080 (382.85%) | 2089 | 20.72 | 0.94% | 1.63% | 6.06% |
| 2024-12-10 | 55.2 (-1.08%) | 2087 (47.54%) | 722 | 34.6 | 0.2% | 0.93% | 5.55% |
| 2024-12-09 | 55.8 (-1.06%) | 1415 (18.14%) | 469 | 33.14 | 0.13% | 1.33% | 5.8% |
| 2024-12-06 | 56.4 (-0.88%) | 1197 (-55.55%) | 370 | 30.91 | 0.11% | 1.38% | 5.95% |
| 2024-12-05 | 56.9 (-0.87%) | 2694 (4.94%) | 689 | 25.58 | 0.25% | 1.39% | 6.1% |
| 2024-12-04 | 57.4 (-0.35%) | 2567 (-59.88%) | 872 | 33.97 | 0.24% | 1.32% | 6.02% |
| 2024-12-03 | 57.6 (5.3%) | 6399 (240.83%) | 965 | 15.08 | 0.6% | 1.48% | 5.92% |
| 2024-12-02 | 54.7 (-1.97%) | 1877 (39.45%) | 463 | 24.67 | 0.18% | 1.08% | 5.41% |
| 2024-11-29 | 55.8 (0.54%) | 1346 (-31.66%) | 505 | 37.52 | 0.13% | 1.18% | 5.4% |
| 2024-11-28 | 55.5 (0.0%) | 1970 (-53.71%) | 728 | 36.95 | 0.18% | 1.27% | 5.51% |
| 2024-11-27 | 55.5 (-4.48%) | 4256 (101.39%) | 1635 | 38.42 | 0.4% | 1.53% | 5.54% |
| 2024-11-26 | 58.1 (-0.17%) | 2113 (-28.21%) | 566 | 26.79 | 0.2% | 1.72% | 5.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 58.2 (1.75%) | 2944 (29.73%) | 388 | 13.18 | 0.28% | 1.7% | 5.52% |
| 2024-11-22 | 57.2 (0.88%) | 2269 (-53.05%) | 445 | 19.61 | 0.21% | 1.56% | 5.58% |
| 2024-11-21 | 56.7 (-1.22%) | 4834 (-22.24%) | 2538 | 52.5 | 0.45% | 1.6% | 5.78% |
| 2024-11-20 | 57.4 (2.5%) | 6216 (217.9%) | 3058 | 49.2 | 0.58% | 1.57% | 5.73% |
| 2024-11-19 | 56.0 (1.82%) | 1955 (35.96%) | 309 | 15.81 | 0.18% | 1.42% | 5.58% |
| 2024-11-18 | 55.0 (-0.9%) | 1438 (-45.45%) | 411 | 28.58 | 0.13% | 1.68% | 5.82% |
| 2024-11-15 | 55.5 (2.59%) | 2636 (-41.53%) | 779 | 29.55 | 0.25% | 1.83% | 5.84% |
| 2024-11-14 | 54.1 (-3.05%) | 4509 (-2.04%) | 2498 | 55.4 | 0.42% | 1.84% | 5.8% |
| 2024-11-13 | 55.8 (4.69%) | 4603 (-4.18%) | 2009 | 43.65 | 0.43% | 1.6% | 5.67% |
| 2024-11-12 | 53.3 (-5.33%) | 4804 (56.25%) | 1032 | 21.48 | 0.45% | 1.31% | 5.44% |
| 2024-11-11 | 56.3 (0.18%) | 3074 (12.65%) | 1227 | 39.92 | 0.29% | 0.95% | 5.18% |
| 2024-11-08 | 56.2 (-1.58%) | 2729 (42.7%) | 1091 | 39.98 | 0.26% | 0.82% | 5.07% |
| 2024-11-07 | 57.1 (0.53%) | 1912 (30.27%) | 613 | 32.06 | 0.18% | 0.8% | 5.15% |
| 2024-11-06 | 56.8 (-0.87%) | 1468 (51.77%) | 317 | 21.59 | 0.14% | 0.84% | 5.32% |
| 2024-11-05 | 57.3 (0.17%) | 967 (-43.22%) | 218 | 22.54 | 0.09% | 0.95% | 5.54% |
| 2024-11-04 | 57.2 (-1.89%) | 1703 (-33.0%) | 599 | 35.17 | 0.16% | 1.19% | 5.83% |
| 2024-11-01 | 58.3 (1.75%) | 2542 (10.28%) | 742 | 29.19 | 0.24% | 1.36% | 5.94% |
| 2024-10-30 | 57.3 (-1.72%) | 2305 (-14.37%) | 642 | 27.85 | 0.22% | 1.54% | 6.07% |
| 2024-10-29 | 58.3 (-1.19%) | 2692 (-22.19%) | 864 | 32.1 | 0.25% | 1.72% | 6.48% |
| 2024-10-28 | 59.0 (1.2%) | 3461 (-3.84%) | 730 | 21.09 | 0.32% | 1.9% | 6.59% |
| 2024-10-25 | 58.3 (1.04%) | 3599 (-18.81%) | 1266 | 35.18 | 0.34% | 2.0% | 6.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 57.7 (-0.52%) | 4433 (4.08%) | 1533 | 34.58 | 0.41% | 1.82% | 6.78% |
| 2024-10-23 | 58.0 (0.17%) | 4259 (-7.32%) | 1580 | 37.1 | 0.4% | 1.61% | 7.11% |
| 2024-10-22 | 57.9 (1.94%) | 4596 (1.55%) | 1679 | 36.53 | 0.43% | 1.5% | 7.03% |
| 2024-10-21 | 56.8 (0.53%) | 4525 (179.31%) | 1417 | 31.31 | 0.42% | 1.27% | 6.91% |
| 2024-10-18 | 56.5 (-0.7%) | 1620 (-26.43%) | 464 | 28.64 | 0.15% | 1.04% | 7.22% |
| 2024-10-17 | 56.9 (1.61%) | 2202 (-29.36%) | 561 | 25.48 | 0.21% | 1.07% | 8.0% |
| 2024-10-16 | 56.0 (-0.71%) | 3118 (43.89%) | 913 | 29.28 | 0.29% | 1.19% | 8.05% |
| 2024-10-15 | 56.4 (-1.05%) | 2167 (6.22%) | 353 | 16.29 | 0.2% | 1.25% | 7.96% |
| 2024-10-14 | 57.0 (-0.87%) | 2040 (7.91%) | 421 | 20.64 | 0.19% | 1.41% | 7.89% |
| 2024-10-11 | 57.5 (-0.35%) | 1890 (-46.77%) | 393 | 20.79 | 0.18% | 1.6% | 7.97% |
| 2024-10-09 | 57.7 (-2.2%) | 3551 (-5.98%) | 870 | 24.5 | 0.33% | 1.69% | 7.96% |
| 2024-10-08 | 59.0 (-2.32%) | 3777 (-1.87%) | 1161 | 30.74 | 0.35% | 1.73% | 7.95% |
| 2024-10-07 | 60.4 (1.34%) | 3849 (-5.48%) | 1025 | 26.63 | 0.36% | 2.0% | 7.83% |
| 2024-10-04 | 59.6 (-0.33%) | 4072 (42.29%) | 1402 | 34.43 | 0.38% | 2.0% | 7.89% |
| 2024-10-01 | 59.8 (-0.33%) | 2861 (-26.72%) | 653 | 22.82 | 0.27% | 2.12% | 7.65% |
| 2024-09-30 | 60.0 (-0.17%) | 3905 (-41.47%) | 1029 | 26.35 | 0.37% | 2.2% | 7.45% |
| 2024-09-27 | 60.1 (3.62%) | 6672 (70.92%) | 1390 | 20.83 | 0.62% | 2.58% | 7.18% |
| 2024-09-26 | 58.0 (-0.68%) | 3904 (-27.32%) | 1100 | 28.18 | 0.36% | 2.28% | 6.73% |
| 2024-09-25 | 58.4 (3.55%) | 5371 (45.75%) | 979 | 18.23 | 0.5% | 2.22% | 6.46% |
| 2024-09-24 | 56.4 (-1.91%) | 3685 (-53.76%) | 840 | 22.8 | 0.34% | 2.45% | 6.15% |
| 2024-09-23 | 57.5 (1.77%) | 7970 (131.46%) | 3655 | 45.86 | 0.74% | 3.04% | 6.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 56.5 (0.53%) | 3443 (5.39%) | 1173 | 34.07 | 0.32% | 2.55% | 5.58% |
| 2024-09-19 | 56.2 (0.54%) | 3267 (-58.3%) | 897 | 27.46 | 0.31% | 2.43% | 5.53% |
| 2024-09-18 | 55.9 (-1.24%) | 7834 (-22.03%) | 3026 | 38.63 | 0.73% | 2.26% | 5.56% |
| 2024-09-16 | 56.6 (7.6%) | 10048 (269.13%) | 3897 | 38.78 | 0.94% | 1.8% | 5.19% |
| 2024-09-13 | 52.6 (2.14%) | 2722 (26.36%) | 808 | 29.68 | 0.25% | 1.03% | 4.57% |
| 2024-09-12 | 51.5 (0.98%) | 2154 (51.97%) | 775 | 35.98 | 0.2% | 1.09% | 4.54% |
| 2024-09-11 | 51.0 (0.79%) | 1417 (-50.68%) | 390 | 27.52 | 0.13% | 1.13% | 4.56% |
| 2024-09-10 | 50.6 (-0.39%) | 2874 (57.78%) | 1180 | 41.06 | 0.27% | 1.41% | 4.69% |
| 2024-09-09 | 50.8 (-1.55%) | 1821 (-45.87%) | 588 | 32.29 | 0.17% | 1.28% | 4.59% |
| 2024-09-06 | 51.6 (2.99%) | 3365 (31.14%) | 1163 | 34.56 | 0.31% | 1.18% | 4.65% |
| 2024-09-05 | 50.1 (-0.99%) | 2566 (-42.44%) | 414 | 16.13 | 0.24% | 0.96% | 4.64% |
| 2024-09-04 | 50.6 (-4.89%) | 4458 (199.54%) | 1049 | 23.53 | 0.42% | 0.89% | 4.68% |
| 2024-09-03 | 53.2 (-1.48%) | 1488 (92.73%) | 237 | 15.93 | 0.14% | 0.57% | 4.72% |
| 2024-09-02 | 54.0 (-0.92%) | 772 (-24.69%) | 143 | 18.52 | 0.07% | 0.62% | 5.34% |
| 2024-08-30 | 54.5 (0.74%) | 1025 (-43.98%) | 150 | 14.63 | 0.1% | 0.9% | 6.33% |
| 2024-08-29 | 54.1 (-1.28%) | 1830 (88.72%) | 416 | 22.73 | 0.17% | 0.98% | 6.74% |
| 2024-08-28 | 54.8 (0.92%) | 969 (-53.21%) | 160 | 16.51 | 0.09% | 1.07% | 6.84% |
| 2024-08-27 | 54.3 (-1.27%) | 2073 (-43.94%) | 454 | 21.9 | 0.19% | 1.32% | 6.97% |
| 2024-08-26 | 55.0 (2.8%) | 3698 (93.49%) | 602 | 16.28 | 0.35% | 1.49% | 7.05% |
| 2024-08-23 | 53.5 (-0.37%) | 1911 (-32.56%) | 395 | 20.67 | 0.18% | 1.46% | 6.95% |
| 2024-08-22 | 53.7 (-2.36%) | 2834 (-22.03%) | 635 | 22.41 | 0.26% | 1.51% | 7.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 55.0 (0.18%) | 3635 (-6.42%) | 637 | 17.52 | 0.34% | 1.47% | 7.16% |
| 2024-08-20 | 54.9 (-0.18%) | 3885 (14.3%) | 648 | 16.68 | 0.36% | 1.39% | 7.5% |
| 2024-08-19 | 55.0 (0.36%) | 3399 (38.79%) | 681 | 20.04 | 0.32% | 1.19% | 7.77% |
| 2024-08-16 | 54.8 (0.74%) | 2449 (4.69%) | 495 | 20.21 | 0.23% | 1.11% | 7.81% |
| 2024-08-15 | 54.4 (-0.91%) | 2339 (-16.29%) | 592 | 25.31 | 0.22% | 1.18% | 7.88% |
| 2024-08-14 | 54.9 (2.04%) | 2794 (59.83%) | 688 | 24.62 | 0.26% | 1.25% | 7.87% |
| 2024-08-13 | 53.8 (-0.92%) | 1748 (-31.33%) | 450 | 25.74 | 0.16% | 1.44% | 7.78% |
| 2024-08-12 | 54.3 (0.0%) | 2546 (-20.32%) | 562 | 22.07 | 0.24% | 2.04% | 7.77% |
| 2024-08-09 | 54.3 (1.69%) | 3195 (5.24%) | 720 | 22.54 | 0.3% | 2.86% | 7.94% |
| 2024-08-08 | 53.4 (-3.26%) | 3036 (-37.72%) | 957 | 31.52 | 0.28% | 3.07% | 7.91% |
| 2024-08-07 | 55.2 (3.95%) | 4875 (-40.31%) | 1713 | 35.14 | 0.46% | 3.06% | 8.45% |
| 2024-08-06 | 53.1 (-0.38%) | 8167 (-28.14%) | 2798 | 34.26 | 0.76% | 2.81% | 8.44% |
| 2024-08-05 | 53.3 (-9.97%) | 11366 (111.19%) | 1462 | 12.86 | 1.06% | 2.33% | 7.92% |
| 2024-08-02 | 59.2 (-3.43%) | 5381 (84.93%) | 2063 | 38.34 | 0.5% | 1.51% | 7.12% |
| 2024-08-01 | 61.3 (0.49%) | 2910 (26.87%) | 762 | 26.19 | 0.27% | 1.32% | 7.2% |
| 2024-07-31 | 61.0 (-0.97%) | 2293 (-23.38%) | 838 | 36.55 | 0.21% | 1.39% | 7.6% |
| 2024-07-30 | 61.6 (0.33%) | 2993 (15.82%) | 946 | 31.61 | 0.28% | 1.85% | 7.77% |
| 2024-07-29 | 61.4 (-0.32%) | 2584 (-23.12%) | 905 | 35.02 | 0.24% | 2.21% | 8.2% |
| 2024-07-26 | 61.6 (-1.28%) | 3362 (-8.53%) | 1059 | 31.5 | 0.31% | 2.33% | 8.63% |
| 2024-07-23 | 62.4 (3.14%) | 3675 (-48.89%) | 823 | 22.39 | 0.34% | 2.31% | 8.65% |
| 2024-07-22 | 60.5 (-3.82%) | 7192 (4.98%) | 1708 | 23.75 | 0.67% | 2.18% | 8.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 62.9 (-2.02%) | 6851 (79.5%) | 2373 | 34.64 | 0.64% | 1.67% | 8.12% |
| 2024-07-18 | 64.2 (-0.93%) | 3816 (19.45%) | 826 | 21.65 | 0.36% | 1.19% | 7.81% |
| 2024-07-17 | 64.8 (-0.92%) | 3195 (43.59%) | 819 | 25.63 | 0.3% | 1.24% | 7.91% |
| 2024-07-16 | 65.4 (1.24%) | 2225 (22.3%) | 355 | 15.96 | 0.21% | 1.21% | 8.03% |
| 2024-07-15 | 64.6 (-0.31%) | 1819 (11.84%) | 230 | 12.64 | 0.17% | 1.83% | 8.14% |
| 2024-07-12 | 64.8 (0.31%) | 1626 (-62.79%) | 328 | 20.17 | 0.15% | 2.1% | 8.32% |
| 2024-07-11 | 64.6 (1.1%) | 4371 (49.21%) | 1331 | 30.45 | 0.41% | 2.19% | 8.45% |
| 2024-07-10 | 63.9 (1.11%) | 2929 (-66.69%) | 562 | 19.19 | 0.27% | 2.05% | 8.6% |
| 2024-07-09 | 63.2 (-3.07%) | 8796 (84.28%) | 2018 | 22.94 | 0.82% | 2.35% | 9.05% |
| 2024-07-08 | 65.2 (-1.66%) | 4773 (85.87%) | 566 | 11.86 | 0.45% | 2.2% | 8.79% |
| 2024-07-05 | 66.3 (0.76%) | 2568 (-9.96%) | 458 | 17.83 | 0.24% | 2.14% | 8.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 33.85 (-1.88%) | 9112 (-20.36%) | 2117 | 23.23 |
| 2025-06-27 | 34.5 (3.14%) | 11443 (31.55%) | 3354 | 29.31 |
| 2025-06-20 | 33.45 (-3.18%) | 8698 (2.23%) | 2526 | 29.04 |
| 2025-06-13 | 34.55 (-3.22%) | 8508 (-15.37%) | 2503 | 29.42 |
| 2025-06-06 | 35.7 (-2.59%) | 10054 (5.72%) | 3351 | 33.33 |
| 2025-05-29 | 36.65 (-2.01%) | 9510 (-8.44%) | 3134 | 32.95 |
| 2025-05-23 | 37.4 (-5.08%) | 10388 (5.7%) | 3030 | 29.17 |
| 2025-05-16 | 39.4 (-2.11%) | 9827 (-56.61%) | 3160 | 32.16 |
| 2025-05-09 | 40.25 (0.12%) | 22648 (221.83%) | 9824 | 43.38 |
| 2025-05-02 | 40.2 (1.13%) | 7037 (-55.53%) | 2156 | 30.64 |
| 2025-04-25 | 39.75 (8.9%) | 15823 (-23.81%) | 6380 | 40.32 |
| 2025-04-18 | 36.5 (2.24%) | 20768 (-33.65%) | 9145 | 44.03 |
| 2025-04-11 | 35.7 (-16.78%) | 31303 (241.26%) | 8068 | 25.77 |
| 2025-04-02 | 42.9 (-2.05%) | 9172 (-45.06%) | 2110 | 23.0 |
| 2025-03-28 | 43.8 (-5.4%) | 16694 (-11.94%) | 2591 | 15.52 |
| 2025-03-21 | 46.3 (2.21%) | 18958 (63.71%) | 7443 | 39.26 |
| 2025-03-14 | 45.3 (-3.0%) | 11580 (-3.09%) | 3247 | 28.04 |
| 2025-03-07 | 46.7 (-6.51%) | 11950 (95.89%) | 2777 | 23.24 |
| 2025-02-27 | 49.95 (-1.87%) | 6100 (-11.78%) | 1839 | 30.15 |
| 2025-02-21 | 50.9 (-0.39%) | 6915 (-25.38%) | 1666 | 24.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 51.1 (-0.2%) | 9267 (-35.95%) | 2194 | 23.68 |
| 2025-02-07 | 51.2 (2.4%) | 14468 (19.43%) | 3993 | 27.6 |
| 2025-01-22 | 50.0 (2.67%) | 12114 (-66.39%) | 3516 | 29.02 |
| 2025-01-17 | 48.7 (-0.61%) | 36046 (100.76%) | 12510 | 34.71 |
| 2025-01-10 | 49.0 (-5.41%) | 17955 (123.1%) | 5637 | 31.4 |
| 2025-01-03 | 51.8 (2.17%) | 8047 (72.37%) | 2808 | 34.89 |
| 2024-12-31 | 50.7 (0.0%) | 4669 (-22.3%) | 1040 | 22.27 |
| 2024-12-27 | 50.7 (0.0%) | 6008 (-42.51%) | 1428 | 23.77 |
| 2024-12-20 | 50.7 (-1.93%) | 10452 (-42.4%) | 3034 | 29.03 |
| 2024-12-13 | 51.7 (-8.33%) | 18147 (23.14%) | 4431 | 24.42 |
| 2024-12-06 | 56.4 (1.08%) | 14737 (16.68%) | 3359 | 22.79 |
| 2024-11-29 | 55.8 (-2.45%) | 12630 (-24.43%) | 3822 | 30.26 |
| 2024-11-22 | 57.2 (3.06%) | 16713 (-14.85%) | 6761 | 40.45 |
| 2024-11-15 | 55.5 (-1.25%) | 19629 (123.51%) | 7545 | 38.44 |
| 2024-11-08 | 56.2 (-3.6%) | 8782 (-20.18%) | 2838 | 32.32 |
| 2024-11-01 | 58.3 (0.0%) | 11002 (-48.62%) | 2978 | 27.07 |
| 2024-10-25 | 58.3 (3.19%) | 21414 (92.09%) | 7475 | 34.91 |
| 2024-10-18 | 56.5 (-1.74%) | 11148 (-14.69%) | 2712 | 24.33 |
| 2024-10-11 | 57.5 (-3.52%) | 13068 (20.56%) | 3449 | 26.39 |
| 2024-10-04 | 59.6 (-0.83%) | 10839 (-60.73%) | 3084 | 28.45 |
| 2024-09-27 | 60.1 (6.37%) | 27604 (12.24%) | 7964 | 28.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 56.5 (7.41%) | 24594 (123.78%) | 8993 | 36.57 |
| 2024-09-13 | 52.6 (1.94%) | 10990 (-13.13%) | 3741 | 34.04 |
| 2024-09-06 | 51.6 (-5.32%) | 12651 (31.82%) | 3006 | 23.76 |
| 2024-08-30 | 54.5 (1.87%) | 9597 (-38.73%) | 1782 | 18.57 |
| 2024-08-23 | 53.5 (-2.37%) | 15665 (31.89%) | 2996 | 19.13 |
| 2024-08-16 | 54.8 (0.92%) | 11878 (-61.24%) | 2787 | 23.46 |
| 2024-08-09 | 54.3 (-8.28%) | 30642 (89.56%) | 7650 | 24.97 |
| 2024-08-02 | 59.2 (-3.9%) | 16164 (13.59%) | 5514 | 34.11 |
| 2024-07-26 | 61.6 (-2.07%) | 14230 (-20.54%) | 3590 | 25.23 |
| 2024-07-19 | 62.9 (-2.93%) | 17908 (-20.4%) | 4603 | 25.7 |
| 2024-07-12 | 64.8 (-2.26%) | 22497 (-1.86%) | 4805 | 21.36 |
| 2024-07-05 | 66.3 (-0.75%) | 22925 (-2.88%) | 4161 | 18.15 |
| 2024-06-28 | 66.8 (-4.16%) | 23604 (17.96%) | 3422 | 14.5 |
| 2024-06-21 | 69.7 (1.75%) | 20010 (-11.83%) | 4267 | 21.32 |
| 2024-06-14 | 68.5 (-3.79%) | 22695 (-18.55%) | 5145 | 22.67 |
| 2024-06-07 | 71.2 (0.99%) | 27863 (-0.96%) | 8756 | 31.43 |
| 2024-05-31 | 70.5 (-0.56%) | 28133 (71.14%) | 6802 | 24.18 |
| 2024-05-24 | 70.9 (-0.14%) | 16438 (-41.21%) | 4361 | 26.53 |
| 2024-05-17 | 71.0 (-2.87%) | 27962 (-61.85%) | 7580 | 27.11 |
| 2024-05-10 | 73.1 (-0.81%) | 73293 (75.55%) | 25941 | 35.39 |
| 2024-05-03 | 73.7 (9.19%) | 41749 (117.07%) | 11092 | 26.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 67.5 (0.9%) | 19233 (-40.06%) | 4707 | 24.47 |
| 2024-04-19 | 66.9 (-3.04%) | 32087 (29.09%) | 7531 | 23.47 |
| 2024-04-12 | 69.0 (3.45%) | 24856 (116.11%) | 6234 | 25.08 |
| 2024-04-03 | 66.7 (-2.06%) | 11501 (-17.14%) | 1998 | 17.37 |
| 2024-03-29 | 68.1 (-0.29%) | 13880 (-24.8%) | 2006 | 14.45 |
| 2024-03-22 | 68.3 (-0.29%) | 18459 (-43.98%) | 4275 | 23.16 |
| 2024-03-15 | 68.5 (2.09%) | 32949 (35.06%) | 7884 | 23.93 |
| 2024-03-08 | 67.1 (-5.09%) | 24395 (33.98%) | 4662 | 19.11 |
| 2024-03-01 | 70.7 (-0.7%) | 18209 (-22.51%) | 4251 | 23.35 |
| 2024-02-23 | 71.2 (1.86%) | 23499 (200.61%) | 6289 | 26.76 |
| 2024-02-16 | 69.9 (0.87%) | 7817 (212.68%) | 1690 | 21.62 |
| 2024-02-05 | 69.3 (0.29%) | 2500 (-84.55%) | 583 | 23.32 |
| 2024-02-02 | 69.1 (-1.0%) | 16176 (-7.72%) | 4072 | 25.17 |
| 2024-01-26 | 69.8 (1.01%) | 17529 (-31.23%) | 3448 | 19.67 |
| 2024-01-19 | 69.1 (-2.26%) | 25489 (6.04%) | 5662 | 22.21 |
| 2024-01-12 | 70.7 (-2.35%) | 24038 (47.65%) | 5535 | 23.03 |
| 2024-01-05 | 72.4 (-3.21%) | 16280 (-32.07%) | 3310 | 20.33 |
| 2023-12-29 | 74.8 (3.6%) | 23967 (-42.34%) | 5274 | 22.01 |
| 2023-12-22 | 72.2 (-4.37%) | 41566 (-2.48%) | 8458 | 20.35 |
| 2023-12-15 | 75.5 (-2.2%) | 42624 (121.08%) | 9055 | 21.24 |
| 2023-12-08 | 77.2 (0.13%) | 19280 (-22.24%) | 5214 | 27.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 77.1 (-1.78%) | 24794 (-32.2%) | 5024 | 20.26 |
| 2023-11-24 | 78.5 (-2.12%) | 36568 (9.84%) | 9872 | 27.0 |
| 2023-11-17 | 80.2 (4.02%) | 33291 (25.35%) | 12245 | 36.78 |
| 2023-11-10 | 77.1 (-1.41%) | 26559 (-33.74%) | 8322 | 31.33 |
| 2023-11-03 | 78.2 (1.16%) | 40081 (-11.07%) | 13174 | 32.87 |
| 2023-10-27 | 77.3 (-2.28%) | 45069 (-59.81%) | 14453 | 32.07 |
| 2023-10-20 | 79.1 (-7.05%) | 112151 (6.57%) | 52832 | 47.11 |
| 2023-10-13 | 85.1 (7.86%) | 105237 (154.47%) | 47893 | 45.51 |
| 2023-10-06 | 78.9 (-4.94%) | 41355 (-20.29%) | 12207 | 29.52 |
| 2023-09-28 | 83.0 (0.61%) | 51883 (-6.9%) | 20769 | 40.03 |
| 2023-09-22 | 82.5 (-0.48%) | 55726 (69.22%) | 22721 | 40.77 |
| 2023-09-15 | 82.9 (0.36%) | 32931 (-60.13%) | 12866 | 39.07 |
| 2023-09-08 | 82.6 (-3.17%) | 82603 (-14.17%) | 44464 | 53.83 |
| 2023-09-01 | 85.3 (13.73%) | 96236 (594.76%) | 39316 | 40.85 |
| 2023-08-25 | 75.0 (0.4%) | 13851 (-59.75%) | 2946 | 21.27 |
| 2023-08-18 | 74.7 (-3.61%) | 34414 (21.04%) | 11446 | 33.26 |
| 2023-08-11 | 77.5 (-3.97%) | 28432 (-8.95%) | 11382 | 40.03 |
| 2023-08-04 | 80.7 (-1.1%) | 31227 (-45.2%) | 12615 | 40.4 |
| 2023-07-28 | 81.6 (5.43%) | 56983 (-18.44%) | 19357 | 33.97 |
| 2023-07-21 | 77.4 (-9.47%) | 69868 (-4.56%) | 24885 | 35.62 |
| 2023-07-14 | 85.5 (3.89%) | 73205 (29.56%) | 27229 | 37.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 82.3 (-0.36%) | 56503 (29.44%) | 18690 | 33.08 |
| 2023-06-30 | 82.6 (0.73%) | 43654 (76.89%) | 15333 | 35.12 |
| 2023-06-21 | 82.0 (-2.03%) | 24678 (-46.09%) | 8905 | 36.08 |
| 2023-06-16 | 83.7 (-4.67%) | 45774 (-29.55%) | 15869 | 34.67 |
| 2023-06-09 | 87.8 (-3.09%) | 64974 (-59.09%) | 20042 | 30.85 |
| 2023-06-02 | 90.6 (10.22%) | 158819 (53.27%) | 84878 | 53.44 |
| 2023-05-26 | 82.2 (2.24%) | 103618 (32.06%) | 43816 | 42.29 |
| 2023-05-19 | 80.4 (2.68%) | 78462 (66.18%) | 37191 | 47.4 |
| 2023-05-12 | 78.3 (1.16%) | 47214 (25.53%) | 17742 | 37.58 |
| 2023-05-05 | 77.4 (-3.97%) | 37610 (-41.11%) | 14529 | 38.63 |
| 2023-04-28 | 80.6 (0.37%) | 63863 (-68.14%) | 35534 | 55.64 |
| 2023-04-21 | 80.3 (1.52%) | 200448 (170.03%) | 104309 | 52.04 |
| 2023-04-14 | 79.1 (6.46%) | 74231 (478.97%) | 32714 | 44.07 |
| 2023-04-07 | 74.3 (-1.2%) | 12821 (-67.67%) | 6116 | 47.7 |
| 2023-03-31 | 75.2 (-4.57%) | 39660 (-33.26%) | 9221 | 23.25 |
| 2023-03-24 | 78.8 (4.1%) | 59425 (-30.88%) | 24049 | 40.47 |
| 2023-03-17 | 75.7 (4.56%) | 85979 (-1.74%) | 42417 | 49.33 |
| 2023-03-10 | 72.4 (-7.3%) | 87501 (14.7%) | 0 | 0.0 |
| 2023-03-03 | 78.1 (-3.94%) | 76287 (-31.45%) | 0 | 0.0 |
| 2023-02-24 | 81.3 (1.62%) | 111282 (-6.52%) | 52121 | 46.84 |
| 2023-02-17 | 80.0 (1.27%) | 119042 (-9.69%) | 58592 | 49.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 79.0 (1.15%) | 131819 (-53.38%) | 67201 | 50.98 |
| 2023-02-03 | 78.1 (10.0%) | 282770 (266.73%) | 158677 | 56.12 |
| 2023-01-17 | 71.0 (6.29%) | 77106 (-35.73%) | 44486 | 57.69 |
| 2023-01-13 | 66.8 (0.91%) | 119964 (14.3%) | 69070 | 57.58 |
| 2023-01-06 | 66.2 (6.77%) | 104953 (35.22%) | 57794 | 55.07 |
| 2022-12-30 | 62.0 (4.91%) | 77617 (-31.23%) | 42919 | 55.3 |
| 2022-12-23 | 59.1 (-7.8%) | 112858 (-45.25%) | 55281 | 48.98 |
| 2022-12-16 | 64.1 (2.89%) | 206130 (49.18%) | 117690 | 57.1 |
| 2022-12-09 | 62.3 (-6.6%) | 138179 (-64.67%) | 72740 | 52.64 |
| 2022-12-02 | 66.7 (10.07%) | 391075 (42.96%) | 252122 | 64.47 |
| 2022-11-25 | 60.6 (23.17%) | 273562 (60.58%) | 156520 | 57.22 |
| 2022-11-18 | 49.2 (9.33%) | 170362 (398.17%) | 71717 | 42.1 |
| 2022-11-11 | 45.0 (-0.11%) | 34197 (-1.62%) | 9415 | 27.53 |
| 2022-11-04 | 45.05 (-1.53%) | 34759 (-60.15%) | 11336 | 32.61 |
| 2022-10-28 | 45.75 (1.55%) | 87221 (17.91%) | 36020 | 41.3 |
| 2022-10-21 | 45.05 (5.26%) | 73974 (168.03%) | 25156 | 34.01 |
| 2022-10-14 | 42.8 (-0.23%) | 27599 (24.39%) | 9273 | 33.6 |
| 2022-10-07 | 42.9 (4.51%) | 22188 (5.36%) | 5949 | 26.81 |
| 2022-09-30 | 41.05 (-4.2%) | 21060 (2.99%) | 6108 | 29.0 |
| 2022-09-23 | 42.85 (2.15%) | 20448 (11.07%) | 4410 | 21.57 |
| 2022-09-16 | 41.95 (-0.94%) | 18410 (-23.53%) | 3394 | 18.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 42.35 (-3.42%) | 24077 (-52.59%) | 5816 | 24.16 |
| 2022-09-02 | 43.85 (6.95%) | 50786 (84.75%) | 16174 | 31.85 |
| 2022-08-26 | 41.0 (-0.73%) | 27488 (25.4%) | 2672 | 9.72 |
| 2022-08-19 | 41.3 (-2.59%) | 21921 (-53.07%) | 4005 | 18.27 |
| 2022-08-12 | 42.4 (-3.2%) | 46706 (58.75%) | 13382 | 28.65 |
| 2022-08-05 | 43.8 (-4.26%) | 29420 (-12.04%) | 8163 | 27.75 |
| 2022-07-29 | 45.75 (-0.44%) | 33447 (-30.15%) | 10454 | 31.26 |
| 2022-07-22 | 45.95 (-4.27%) | 47885 (-39.51%) | 14615 | 30.52 |
| 2022-07-15 | 48.0 (7.38%) | 79167 (88.09%) | 32820 | 41.46 |
| 2022-07-08 | 44.7 (0.68%) | 42090 (-52.85%) | 13425 | 31.9 |
| 2022-07-01 | 44.4 (-11.2%) | 89260 (-38.79%) | 34190 | 38.3 |
| 2022-06-24 | 50.0 (8.46%) | 145824 (199.12%) | 68669 | 47.09 |
| 2022-06-17 | 46.1 (1.54%) | 48750 (121.15%) | 12417 | 25.47 |
| 2022-06-10 | 45.4 (0.55%) | 22043 (-45.41%) | 3115 | 14.13 |
| 2022-06-02 | 45.15 (4.27%) | 40382 (56.92%) | 9928 | 24.59 |
| 2022-05-27 | 43.3 (3.22%) | 25734 (-17.36%) | 5434 | 21.12 |
| 2022-05-20 | 41.95 (4.61%) | 31142 (111.67%) | 5905 | 18.96 |
| 2022-05-13 | 40.1 (1.39%) | 14712 (205.14%) | 3071 | 20.87 |
| 2022-05-06 | 39.55 (-0.13%) | 4821 (-23.13%) | 706 | 14.64 |
| 2022-04-29 | 39.6 (-3.88%) | 6272 (-30.31%) | 1076 | 17.16 |
| 2022-04-22 | 41.2 (1.6%) | 9001 (-0.46%) | 1370 | 15.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 40.55 (1.63%) | 9042 (125.18%) | 1048 | 11.59 |
| 2022-04-08 | 39.9 (-1.12%) | 4015 (-30.42%) | 509 | 12.68 |
| 2022-04-01 | 40.35 (-0.12%) | 5771 (-15.91%) | 870 | 15.08 |
| 2022-03-25 | 40.4 (1.51%) | 6863 (-30.84%) | 970 | 14.13 |
| 2022-03-18 | 39.8 (1.92%) | 9925 (-44.76%) | 1242 | 12.51 |
| 2022-03-11 | 39.05 (-4.52%) | 17966 (228.57%) | 1975 | 10.99 |
| 2022-03-04 | 40.9 (0.12%) | 5468 (-65.56%) | 721 | 13.19 |
| 2022-02-25 | 40.85 (-3.66%) | 15879 (67.39%) | 2369 | 14.92 |
| 2022-02-18 | 42.4 (1.44%) | 9486 (23.32%) | 1469 | 15.49 |
| 2022-02-11 | 41.8 (2.45%) | 7692 (-0.3%) | 1375 | 17.88 |
| 2022-01-26 | 40.8 (-1.33%) | 7715 (-56.55%) | 952 | 12.34 |
| 2022-01-21 | 41.35 (-5.05%) | 17755 (-7.04%) | 2029 | 11.43 |
| 2022-01-14 | 43.55 (-0.11%) | 19100 (-45.73%) | 3002 | 15.72 |
| 2022-01-07 | 43.6 (4.06%) | 35196 (190.68%) | 6192 | 17.59 |
