- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 92.1 (-0.86%) | 23 | 6 | 0 | 0 | 0 | 0.0% | 0.12 (0.03) | 97 (-21.38%) |
| 2026-06-02 | 92.9 (-1.59%) | 17 | -8 | 0 | 0 | 0 | 0.0% | 0.09 (-0.04) | 123 (-63.3%) |
| 2026-06-01 | 94.4 (0.43%) | 25 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 337 (37.51%) |
| 2026-05-29 | 94.0 (2.4%) | 26 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 245 (80.04%) |
| 2026-05-28 | 91.8 (0.22%) | 27 | -15 | 0 | 0 | 0 | 0.0% | 0.14 (-0.08) | 136 (49.39%) |
| 2026-05-27 | 91.6 (0.44%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 91 (-43.0%) |
| 2026-05-26 | 91.2 (-0.44%) | 42 | -3 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 160 (7.17%) |
| 2026-05-25 | 91.6 (1.66%) | 45 | -15 | 0 | 0 | 0 | 0.0% | 0.23 (-0.08) | 149 (39.02%) |
| 2026-05-22 | 90.1 (0.56%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 107 (-63.68%) |
| 2026-05-21 | 89.6 (0.45%) | 60 | 1 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 295 (168.42%) |
| 2026-05-20 | 89.2 (0.56%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 110 (167.71%) |
| 2026-05-19 | 88.7 (0.23%) | 59 | 3 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 41 (-35.72%) |
| 2026-05-18 | 88.5 (0.11%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 64 (-31.89%) |
| 2026-05-15 | 88.4 (0.45%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 94 (27.98%) |
| 2026-05-14 | 88.0 (0.0%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 73 (-16.25%) |
| 2026-05-13 | 88.0 (0.11%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 87 (-26.97%) |
| 2026-05-12 | 87.9 (-0.11%) | 56 | -1 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 120 (96.84%) |
| 2026-05-11 | 88.0 (-0.23%) | 57 | 1 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 61 (-33.1%) |
| 2026-05-08 | 88.2 (0.46%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 91 (139.63%) |
| 2026-05-07 | 87.8 (0.0%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 38 (-49.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 87.8 (-0.11%) | 56 | -4 | 0 | 0 | 0 | 0.0% | 0.29 (-0.02) | 75 (23.44%) |
| 2026-05-05 | 87.9 (-0.23%) | 60 | -1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 61 (52.61%) |
| 2026-05-04 | 88.1 (-0.45%) | 61 | -2 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 40 (25.03%) |
| 2026-04-30 | 88.5 (-0.11%) | 63 | -3 | 0 | 0 | 0 | 0.0% | 0.32 (-0.02) | 32 (24.64%) |
| 2026-04-29 | 88.6 (-0.23%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 25 (-14.18%) |
| 2026-04-28 | 88.8 (-0.22%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 30 (-59.79%) |
| 2026-04-27 | 89.0 (0.56%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 74 (170.55%) |
| 2026-04-24 | 88.5 (0.11%) | 66 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 27 (-28.61%) |
| 2026-04-23 | 88.4 (-0.11%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 38 (58.91%) |
| 2026-04-22 | 88.5 (0.23%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 24 (-26.46%) |
| 2026-04-21 | 88.3 (0.0%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 33 (-49.69%) |
| 2026-04-20 | 88.3 (-0.67%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 65 (265.54%) |
| 2026-04-17 | 88.9 (-0.45%) | 67 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 18 (35.12%) |
| 2026-04-16 | 89.3 (0.22%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 13 (-74.01%) |
| 2026-04-15 | 89.1 (1.02%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 51 (42.39%) |
| 2026-04-14 | 88.2 (-0.79%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 36 (45.99%) |
| 2026-04-13 | 88.9 (0.34%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 24 (-4.15%) |
| 2026-04-10 | 88.6 (-0.45%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 25 (-19.14%) |
| 2026-04-09 | 89.0 (1.48%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 31 (-35.85%) |
| 2026-04-08 | 87.7 (0.46%) | 68 | 1 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 49 (-30.44%) |
| 2026-04-07 | 87.3 (-0.57%) | 67 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 71 (170.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 87.8 (-0.11%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 26 (-10.0%) |
| 2026-04-01 | 87.9 (-0.23%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 29 (5.2%) |
| 2026-03-31 | 88.1 (-0.23%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 27 (32.15%) |
| 2026-03-30 | 88.3 (-0.34%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 21 (15.28%) |
| 2026-03-27 | 88.6 (0.0%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 18 (-41.54%) |
| 2026-03-26 | 88.6 (0.11%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 31 (82.7%) |
| 2026-03-25 | 88.5 (0.23%) | 66 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 17 (-11.76%) |
| 2026-03-24 | 88.3 (0.0%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 19 (-62.9%) |
| 2026-03-23 | 88.3 (-0.56%) | 67 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 52 (366.29%) |
| 2026-03-20 | 88.8 (0.11%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 11 (-65.21%) |
| 2026-03-19 | 88.7 (-0.11%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 32 (-31.41%) |
| 2026-03-18 | 88.8 (-0.67%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 47 (55.73%) |
| 2026-03-17 | 89.4 (1.02%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 30 (-40.1%) |
| 2026-03-16 | 88.5 (-0.45%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 50 (-18.0%) |
| 2026-03-13 | 88.9 (0.11%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 61 (34.54%) |
| 2026-03-12 | 88.8 (0.11%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 45 (-22.58%) |
| 2026-03-11 | 88.7 (0.34%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 59 (3.18%) |
| 2026-03-10 | 88.4 (0.11%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 57 (1.25%) |
| 2026-03-09 | 88.3 (-1.23%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 56 (68.51%) |
| 2026-03-06 | 89.4 (-0.33%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 33 (-14.84%) |
| 2026-03-05 | 89.7 (0.79%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 39 (-28.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 89.0 (-0.89%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 54 (13.29%) |
| 2026-03-03 | 89.8 (0.11%) | 66 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 48 (110.65%) |
| 2026-03-02 | 89.7 (-0.33%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 22 (-53.58%) |
| 2026-02-26 | 90.0 (0.56%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 49 (-23.67%) |
| 2026-02-25 | 89.5 (0.11%) | 67 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 64 (0.52%) |
| 2026-02-24 | 89.4 (-0.11%) | 66 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 64 (-45.02%) |
| 2026-02-23 | 89.5 (0.0%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 117 (104.65%) |
| 2026-02-11 | 89.5 (0.11%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 57 (88.09%) |
| 2026-02-10 | 89.4 (0.11%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 30 (40.52%) |
| 2026-02-09 | 89.3 (-0.11%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 21 (0.68%) |
| 2026-02-06 | 89.4 (0.11%) | 65 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 21 (192.41%) |
| 2026-02-05 | 89.3 (-0.33%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 7 (-60.44%) |
| 2026-02-04 | 89.6 (0.45%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 18 (-27.96%) |
| 2026-02-03 | 89.2 (-0.11%) | 64 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 25 (-14.11%) |
| 2026-02-02 | 89.3 (-0.22%) | 63 | 2 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 30 (-22.92%) |
| 2026-01-30 | 89.5 (-0.56%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 39 (-27.56%) |
| 2026-01-29 | 90.0 (0.33%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 53 (113.96%) |
| 2026-01-28 | 89.7 (0.11%) | 61 | -1 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 25 (1.45%) |
| 2026-01-27 | 89.6 (0.22%) | 62 | 1 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 24 (-62.8%) |
| 2026-01-26 | 89.4 (-0.45%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 66 (305.88%) |
| 2026-01-23 | 89.8 (-0.22%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 16 (-24.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 90.0 (0.0%) | 61 | 1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 21 (-34.78%) |
| 2026-01-21 | 90.0 (0.11%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 33 (-10.57%) |
| 2026-01-20 | 89.9 (-0.33%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 37 (21.05%) |
| 2026-01-19 | 90.2 (0.0%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 30 (16.09%) |
| 2026-01-16 | 90.2 (0.22%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 26 (10.26%) |
| 2026-01-15 | 90.0 (0.45%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 23 (-54.1%) |
| 2026-01-14 | 89.6 (0.0%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 52 (1.93%) |
| 2026-01-13 | 89.6 (-0.44%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 51 (119.73%) |
| 2026-01-12 | 90.0 (0.11%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 23 (20.73%) |
| 2026-01-09 | 89.9 (0.11%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 19 (-34.8%) |
| 2026-01-08 | 89.8 (0.11%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 29 (-26.83%) |
| 2026-01-07 | 89.7 (-0.33%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 40 (63.46%) |
| 2026-01-06 | 90.0 (0.0%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 24 (-61.05%) |
| 2026-01-05 | 90.0 (-0.11%) | 60 | 7 | 0 | 0 | 0 | 0.0% | 0.31 (0.04) | 63 (-23.79%) |
| 2026-01-02 | 90.1 (-0.44%) | 53 | 12 | 0 | 0 | 0 | 0.0% | 0.27 (0.06) | 83 (671.93%) |
| 2025-12-31 | 90.5 (0.0%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 10 (-76.26%) |
| 2025-12-30 | 90.5 (0.44%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 45 (150.66%) |
| 2025-12-29 | 90.1 (0.33%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 18 (475.77%) |
| 2025-12-26 | 89.8 (0.11%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 3 (-90.67%) |
| 2025-12-24 | 89.7 (-0.22%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 33 (69.95%) |
| 2025-12-23 | 89.9 (-0.22%) | 41 | -1 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 19 (-30.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 90.1 (0.11%) | 42 | 3 | 0 | 0 | 0 | 0.0% | 0.22 (0.02) | 28 (-21.62%) |
| 2025-12-19 | 90.0 (0.56%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 36 (-41.99%) |
| 2025-12-18 | 89.5 (-0.33%) | 39 | 2 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 62 (727.4%) |
| 2025-12-17 | 89.8 (0.0%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 7 (-59.55%) |
| 2025-12-16 | 89.8 (-0.22%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 18 (60.52%) |
| 2025-12-15 | 90.0 (0.22%) | 37 | 1 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 11 (-31.17%) |
| 2025-12-12 | 89.8 (0.11%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 16 (9.89%) |
| 2025-12-11 | 89.7 (-0.11%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 15 (61.79%) |
| 2025-12-10 | 89.8 (-0.11%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 9 (-64.89%) |
| 2025-12-09 | 89.9 (-0.11%) | 36 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 27 (45.71%) |
| 2025-12-08 | 90.0 (0.33%) | 35 | 5 | 0 | 0 | 0 | 0.0% | 0.18 (0.03) | 18 (-3.6%) |
| 2025-12-05 | 89.7 (0.22%) | 30 | 3 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 19 (-44.63%) |
| 2025-12-04 | 89.5 (-0.11%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 34 (42.01%) |
| 2025-12-03 | 89.6 (-0.22%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 24 (10.3%) |
| 2025-12-02 | 89.8 (0.0%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 22 (-8.91%) |
| 2025-12-01 | 89.8 (-0.11%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 24 (-11.73%) |
| 2025-11-28 | 89.9 (0.0%) | 27 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 27 (-29.19%) |
| 2025-11-27 | 89.9 (-0.44%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 39 (264.82%) |
| 2025-11-26 | 90.3 (0.33%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 10 (393.05%) |
| 2025-11-25 | 90.0 (0.0%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 2 (-82.91%) |
| 2025-11-24 | 90.0 (0.67%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 12 (-66.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 89.4 (-0.67%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 37 (-2.26%) |
| 2025-11-20 | 90.0 (0.0%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 38 (153.36%) |
| 2025-11-19 | 90.0 (-0.22%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 15 (-50.23%) |
| 2025-11-18 | 90.2 (-0.33%) | 26 | -4 | 0 | 0 | 0 | 0.0% | 0.13 (-0.02) | 30 (93.92%) |
| 2025-11-17 | 90.5 (0.11%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 15 (45.93%) |
| 2025-11-14 | 90.4 (-0.33%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 10 (6.53%) |
| 2025-11-13 | 90.7 (0.0%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 10 (-17.79%) |
| 2025-11-12 | 90.7 (0.11%) | 30 | -2 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 12 (-34.62%) |
| 2025-11-11 | 90.6 (0.22%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 18 (-62.35%) |
| 2025-11-10 | 90.4 (0.56%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 49 (862.38%) |
| 2025-11-07 | 89.9 (0.33%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 5 (-45.98%) |
| 2025-11-06 | 89.6 (0.22%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 9 (-16.08%) |
| 2025-11-05 | 89.4 (-0.33%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 11 (-15.58%) |
| 2025-11-04 | 89.7 (0.0%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 13 (-42.55%) |
| 2025-11-03 | 89.7 (-0.44%) | 32 | -1 | 0 | 0 | 0 | 0.0% | 0.16 (-0.01) | 23 (44.39%) |
| 2025-10-31 | 90.1 (-0.22%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 16 (-43.94%) |
| 2025-10-30 | 90.3 (-0.55%) | 33 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 29 (-22.78%) |
| 2025-10-29 | 90.8 (0.33%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 37 (20.49%) |
| 2025-10-28 | 90.5 (-0.22%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 31 (-11.68%) |
| 2025-10-27 | 90.7 (0.44%) | 34 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 35 (237.46%) |
| 2025-10-23 | 90.3 (-0.44%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 10 (61.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 90.7 (0.22%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 6 (-96.58%) |
| 2025-10-21 | 90.5 (-0.88%) | 35 | 5 | 0 | 0 | 0 | 0.0% | 0.18 (0.03) | 190 (162.94%) |
| 2025-10-20 | 91.3 (1.44%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 72 (546.54%) |
| 2025-10-17 | 90.0 (0.45%) | 30 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 11 (-12.79%) |
| 2025-10-16 | 89.6 (0.11%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 12 (-35.09%) |
| 2025-10-15 | 89.5 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 19 (105.41%) |
| 2025-10-14 | 89.5 (0.11%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 9 (-51.31%) |
| 2025-10-13 | 89.4 (-0.89%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 19 (-45.89%) |
| 2025-10-09 | 90.2 (0.22%) | 29 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 36 (348.94%) |
| 2025-10-08 | 90.0 (-0.33%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 8 (-88.46%) |
| 2025-10-07 | 90.3 (-0.11%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 70 (391.8%) |
| 2025-10-03 | 90.4 (0.22%) | 30 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 14 (-43.18%) |
| 2025-10-02 | 90.2 (-0.55%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 25 (-61.26%) |
| 2025-10-01 | 90.7 (0.67%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 65 (192.61%) |
| 2025-09-30 | 90.1 (-0.55%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 22 (291.39%) |
| 2025-09-26 | 90.6 (0.11%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 5 (-22.26%) |
| 2025-09-25 | 90.5 (0.33%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 7 (-57.05%) |
| 2025-09-24 | 90.2 (-0.66%) | 31 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.01) | 17 (-13.75%) |
| 2025-09-23 | 90.8 (-0.22%) | 30 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 19 (-23.43%) |
| 2025-09-22 | 91.0 (0.66%) | 29 | 4 | 0 | 0 | 0 | 0.0% | 0.15 (0.02) | 25 (-15.15%) |
| 2025-09-19 | 90.4 (0.44%) | 25 | 2 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 30 (58.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 90.0 (-0.11%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 19 (26.78%) |
| 2025-09-17 | 90.1 (-0.33%) | 23 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 15 (-53.1%) |
| 2025-09-16 | 90.4 (-0.44%) | 22 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 32 (53.18%) |
| 2025-09-15 | 90.8 (-0.33%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 21 (-45.75%) |
| 2025-09-12 | 91.1 (-0.55%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 38 (56.16%) |
| 2025-09-11 | 91.6 (-0.76%) | 21 | -3 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 24 (65.41%) |
| 2025-09-10 | 92.3 (-0.32%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 15 (-13.36%) |
| 2025-09-09 | 92.6 (0.0%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 17 (206.79%) |
| 2025-09-08 | 92.6 (-0.32%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 5 (-79.88%) |
| 2025-09-05 | 92.9 (0.22%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 28 (25.31%) |
| 2025-09-04 | 92.7 (0.22%) | 24 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 22 (99.19%) |
| 2025-09-03 | 92.5 (0.0%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 11 (-46.92%) |
| 2025-09-02 | 92.5 (-1.49%) | 23 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 21 (14.65%) |
| 2025-09-01 | 93.9 (0.54%) | 22 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 18 (-56.22%) |
| 2025-08-29 | 93.4 (-0.21%) | 23 | -3 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 42 (-5.96%) |
| 2025-08-28 | 93.6 (0.32%) | 26 | -2 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 44 (47.18%) |
| 2025-08-27 | 93.3 (0.11%) | 28 | -4 | 0 | 0 | 0 | 0.0% | 0.14 (-0.02) | 30 (56.27%) |
| 2025-08-26 | 93.2 (-0.11%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 19 (-65.63%) |
| 2025-08-25 | 93.3 (0.32%) | 32 | -5 | 0 | 0 | 0 | 0.0% | 0.16 (-0.03) | 56 (184.8%) |
| 2025-08-22 | 93.0 (0.43%) | 37 | 1 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 19 (-68.53%) |
| 2025-08-21 | 92.6 (1.42%) | 36 | 13 | 0 | 0 | 0 | 0.0% | 0.18 (0.06) | 63 (185.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 91.3 (-0.76%) | 23 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 22 (-29.01%) |
| 2025-08-19 | 92.0 (-0.54%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 31 (-2.33%) |
| 2025-08-18 | 92.5 (0.11%) | 24 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 31 (-35.57%) |
| 2025-08-15 | 92.4 (0.76%) | 23 | 5 | 0 | 0 | 0 | 0.0% | 0.12 (0.03) | 49 (79.55%) |
| 2025-08-14 | 91.7 (0.0%) | 18 | 3 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 27 (-39.71%) |
| 2025-08-13 | 91.7 (0.88%) | 15 | 2 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 45 (298.28%) |
| 2025-08-12 | 90.9 (0.78%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 11 (-62.54%) |
| 2025-08-11 | 90.2 (0.11%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 30 (-7.8%) |
| 2025-08-08 | 90.1 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 33 (20.6%) |
| 2025-08-07 | 90.1 (0.22%) | 13 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 27 (14.19%) |
| 2025-08-06 | 89.9 (0.11%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 24 (-52.78%) |
| 2025-08-05 | 89.8 (0.67%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 51 (95.7%) |
| 2025-08-04 | 89.2 (0.22%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 26 (-52.75%) |
| 2025-08-01 | 89.0 (1.25%) | 14 | -2 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 55 (159.11%) |
| 2025-07-31 | 87.9 (-0.45%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 21 (142.51%) |
| 2025-07-30 | 88.3 (0.23%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 8 (-80.88%) |
| 2025-07-29 | 88.1 (-1.45%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 46 (357.03%) |
| 2025-07-28 | 89.4 (1.02%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 10 (-18.87%) |
| 2025-07-25 | 88.5 (-0.11%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 12 (-39.23%) |
| 2025-07-24 | 88.6 (-0.34%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 20 (33.06%) |
| 2025-07-23 | 88.9 (0.11%) | 16 | -2 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 15 (-43.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 88.8 (-0.67%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 27 (20.9%) |
| 2025-07-21 | 89.4 (-0.33%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 22 (-16.83%) |
| 2025-07-18 | 89.7 (1.36%) | 18 | -2 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 27 (124.62%) |
| 2025-07-17 | 88.5 (-0.56%) | 20 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 12 (-20.71%) |
| 2025-07-16 | 89.0 (0.34%) | 21 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 15 (-33.13%) |
| 2025-07-15 | 88.7 (0.8%) | 22 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 22 (-3.91%) |
| 2025-07-14 | 88.0 (-0.45%) | 23 | -2 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 23 (72.67%) |
| 2025-07-11 | 88.4 (-0.45%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 13 (12.32%) |
| 2025-07-10 | 88.8 (-0.89%) | 25 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 12 (27.0%) |
| 2025-07-09 | 89.6 (0.11%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 9 (-22.78%) |
| 2025-07-08 | 89.5 (-0.22%) | 26 | -2 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 12 (51.39%) |
| 2025-07-07 | 89.7 (0.0%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 8 (-49.11%) |
| 2025-07-04 | 89.7 (0.11%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 16 (-36.08%) |
| 2025-07-03 | 89.6 (0.0%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 25 (172.48%) |
| 2025-07-02 | 89.6 (-0.55%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 9 (-56.49%) |
| 2025-07-01 | 90.1 (0.22%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 21 (23.66%) |
| 2025-06-30 | 89.9 (-0.22%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 17 (-10.76%) |
| 2025-06-27 | 90.1 (-0.11%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 19 (-21.18%) |
| 2025-06-26 | 90.2 (0.56%) | 28 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 24 (54.34%) |
| 2025-06-25 | 89.7 (0.56%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 15 (-64.57%) |
| 2025-06-24 | 89.2 (-3.36%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 44 (87.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 92.3 (0.22%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 23 (3.62%) |
| 2025-06-20 | 92.1 (0.44%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 23 (-10.38%) |
| 2025-06-19 | 91.7 (-0.33%) | 29 | -2 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 25 (169.21%) |
| 2025-06-18 | 92.0 (0.44%) | 31 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.01) | 9 (-50.94%) |
| 2025-06-17 | 91.6 (-0.76%) | 30 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 19 (92.73%) |
| 2025-06-16 | 92.3 (-0.11%) | 29 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 10 (3.86%) |
| 2025-06-13 | 92.4 (-1.28%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 9 (-5.6%) |
| 2025-06-12 | 93.6 (-0.53%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 10 (-86.5%) |
| 2025-06-11 | 94.1 (-0.53%) | 28 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 76 (-1.28%) |
| 2025-06-10 | 94.6 (3.61%) | 27 | 4 | 0 | 0 | 0 | 0.0% | 0.14 (0.02) | 77 (442.8%) |
| 2025-06-09 | 91.3 | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (N/A) | 14 (N/A) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 92.1 (-2.02%) | 23 | -3 | 0 | 0 | 0.0% | 0.12 (-0.01) | 558 (-28.59%) |
| 2026-05-29 | 94.0 (4.33%) | 26 | -34 | 0 | 0 | 0.0% | 0.13 (-0.18) | 782 (26.47%) |
| 2026-05-22 | 90.1 (1.92%) | 60 | 4 | 0 | 0 | 0.0% | 0.31 (0.02) | 618 (41.79%) |
| 2026-05-15 | 88.4 (0.23%) | 56 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 436 (42.16%) |
| 2026-05-08 | 88.2 (-0.34%) | 56 | -7 | 0 | 0 | 0.0% | 0.29 (-0.03) | 306 (88.2%) |
| 2026-04-30 | 88.5 (0.0%) | 63 | -3 | 0 | 0 | 0.0% | 0.32 (-0.02) | 163 (-14.16%) |
| 2026-04-24 | 88.5 (-0.45%) | 66 | -1 | 0 | 0 | 0.0% | 0.34 (0.0) | 190 (32.33%) |
| 2026-04-17 | 88.9 (0.34%) | 67 | -1 | 0 | 0 | 0.0% | 0.34 (-0.01) | 143 (-19.73%) |
| 2026-04-10 | 88.6 (0.91%) | 68 | 2 | 0 | 0 | 0.0% | 0.35 (0.01) | 178 (70.84%) |
| 2026-04-02 | 87.8 (-0.9%) | 66 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 104 (-24.39%) |
| 2026-03-27 | 88.6 (-0.23%) | 66 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 138 (-19.08%) |
| 2026-03-20 | 88.8 (-0.11%) | 66 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 171 (-38.87%) |
| 2026-03-13 | 88.9 (-0.56%) | 66 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 279 (40.65%) |
| 2026-03-06 | 89.4 (-0.67%) | 66 | -1 | 0 | 0 | 0.0% | 0.34 (0.0) | 199 (-32.75%) |
| 2026-02-26 | 90.0 (0.56%) | 67 | 2 | 0 | 0 | 0.0% | 0.34 (0.01) | 295 (170.47%) |
| 2026-02-11 | 89.5 (0.11%) | 65 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 109 (5.81%) |
| 2026-02-06 | 89.4 (-0.11%) | 65 | 4 | 0 | 0 | 0.0% | 0.33 (0.02) | 103 (-50.66%) |
| 2026-01-30 | 89.5 (-0.33%) | 61 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 209 (50.74%) |
| 2026-01-23 | 89.8 (-0.44%) | 61 | 1 | 0 | 0 | 0.0% | 0.31 (0.0) | 139 (-21.47%) |
| 2026-01-16 | 90.2 (0.33%) | 60 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 177 (-0.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 89.9 (-0.22%) | 60 | 7 | 0 | 0 | 0.0% | 0.31 (0.04) | 177 (113.07%) |
| 2026-01-02 | 90.1 (0.33%) | 53 | 12 | 0 | 0 | 0.0% | 0.27 (0.06) | 83 (-2.24%) |
| 2025-12-26 | 89.8 (-0.22%) | 41 | 2 | 0 | 0 | 0.0% | 0.21 (0.01) | 85 (-37.61%) |
| 2025-12-19 | 90.0 (0.22%) | 39 | 3 | 0 | 0 | 0.0% | 0.2 (0.02) | 136 (56.21%) |
| 2025-12-12 | 89.8 (0.11%) | 36 | 6 | 0 | 0 | 0.0% | 0.18 (0.03) | 87 (-30.17%) |
| 2025-12-05 | 89.7 (-0.22%) | 30 | 3 | 0 | 0 | 0.0% | 0.15 (0.01) | 125 (35.75%) |
| 2025-11-28 | 89.9 (0.56%) | 27 | 1 | 0 | 0 | 0.0% | 0.14 (0.01) | 92 (-32.81%) |
| 2025-11-21 | 89.4 (-1.11%) | 26 | -4 | 0 | 0 | 0.0% | 0.13 (-0.02) | 137 (34.75%) |
| 2025-11-14 | 90.4 (0.56%) | 30 | -2 | 0 | 0 | 0.0% | 0.15 (-0.01) | 101 (60.74%) |
| 2025-11-07 | 89.9 (-0.22%) | 32 | -1 | 0 | 0 | 0.0% | 0.16 (-0.01) | 63 (-57.76%) |
| 2025-10-31 | 90.1 (-0.22%) | 33 | -2 | 0 | 0 | 0.0% | 0.17 (-0.01) | 150 (-46.3%) |
| 2025-10-23 | 90.3 (0.33%) | 35 | 5 | 0 | 0 | 0.0% | 0.18 (0.03) | 279 (282.11%) |
| 2025-10-17 | 90.0 (-0.22%) | 30 | 1 | 0 | 0 | 0.0% | 0.15 (0.0) | 73 (-36.47%) |
| 2025-10-09 | 90.2 (-0.22%) | 29 | -1 | 0 | 0 | 0.0% | 0.15 (0.0) | 115 (-9.29%) |
| 2025-10-03 | 90.4 (-0.22%) | 30 | -1 | 0 | 0 | 0.0% | 0.15 (-0.01) | 126 (68.01%) |
| 2025-09-26 | 90.6 (0.22%) | 31 | 6 | 0 | 0 | 0.0% | 0.16 (0.03) | 75 (-35.93%) |
| 2025-09-19 | 90.4 (-0.77%) | 25 | 4 | 0 | 0 | 0.0% | 0.13 (0.02) | 117 (16.05%) |
| 2025-09-12 | 91.1 (-1.94%) | 21 | -3 | 0 | 0 | 0.0% | 0.11 (-0.01) | 101 (0.21%) |
| 2025-09-05 | 92.9 (-0.54%) | 24 | 1 | 0 | 0 | 0.0% | 0.12 (0.0) | 101 (-47.71%) |
| 2025-08-29 | 93.4 (0.43%) | 23 | -14 | 0 | 0 | 0.0% | 0.12 (-0.07) | 194 (15.01%) |
| 2025-08-22 | 93.0 (0.65%) | 37 | 14 | 0 | 0 | 0.0% | 0.19 (0.07) | 168 (2.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 92.4 (2.55%) | 23 | 10 | 0 | 0 | 0.0% | 0.12 (0.05) | 165 (1.7%) |
| 2025-08-08 | 90.1 (1.24%) | 13 | -1 | 0 | 0 | 0.0% | 0.07 (0.0) | 162 (14.62%) |
| 2025-08-01 | 89.0 (0.56%) | 14 | -2 | 0 | 0 | 0.0% | 0.07 (-0.01) | 141 (44.71%) |
| 2025-07-25 | 88.5 (-1.34%) | 16 | -2 | 0 | 0 | 0.0% | 0.08 (-0.01) | 98 (-2.64%) |
| 2025-07-18 | 89.7 (1.47%) | 18 | -7 | 0 | 0 | 0.0% | 0.09 (-0.04) | 100 (79.35%) |
| 2025-07-11 | 88.4 (-1.45%) | 25 | -3 | 0 | 0 | 0.0% | 0.13 (-0.01) | 56 (-37.05%) |
| 2025-07-04 | 89.7 (-0.44%) | 28 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 89 (-30.51%) |
| 2025-06-27 | 90.1 (-2.17%) | 28 | -1 | 0 | 0 | 0.0% | 0.14 (-0.01) | 128 (45.84%) |
| 2025-06-20 | 92.1 (-0.32%) | 29 | 1 | 0 | 0 | 0.0% | 0.15 (0.01) | 88 (-53.24%) |
| 2025-06-13 | 92.4 | 28 | 5 | 0 | 0 | 0.0% | 0.14 (0.02) | 188 (N/A) |
| 2025-06-06 | None | 23 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 36 (N/A) |
| 2025-05-29 | 91.5 (-0.97%) | 23 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 61 (-18.21%) |
| 2025-05-23 | 92.4 (-0.43%) | 23 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 75 (-45.64%) |
| 2025-05-16 | 92.8 (2.43%) | 23 | 2 | 0 | 0 | 0.0% | 0.12 (0.01) | 138 (45.99%) |
| 2025-05-09 | 90.6 (1.68%) | 21 | -1 | 0 | 0 | 0.0% | 0.11 (0.0) | 94 (36.12%) |
| 2025-05-02 | 89.1 (1.14%) | 22 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 69 (-23.34%) |
| 2025-04-25 | 88.1 (-1.67%) | 22 | -2 | 0 | 0 | 0.0% | 0.11 (-0.01) | 91 (-42.92%) |
| 2025-04-18 | 89.6 (-0.67%) | 24 | -4 | 0 | 0 | 0.0% | 0.12 (-0.02) | 159 (-81.63%) |
| 2025-04-11 | 90.2 (-4.25%) | 28 | 10 | 0 | 0 | 0.0% | 0.14 (0.05) | 868 (546.54%) |
| 2025-04-02 | 94.2 (0.11%) | 18 | -1 | 0 | -1 | 0.0% | 0.09 (-0.01) | 134 (-33.74%) |
| 2025-03-28 | 94.1 (-2.18%) | 19 | 2 | 1 | 0 | 5.26% | 0.1 (0.01) | 202 (-14.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 96.2 (0.94%) | 17 | -41 | 1 | 1 | 5.88% | 0.09 (-0.21) | 238 (-13.25%) |
| 2025-03-14 | 95.3 (2.47%) | 58 | 28 | 0 | 0 | 0.0% | 0.3 (0.15) | 274 (25.3%) |
| 2025-03-07 | 93.0 (-0.21%) | 30 | -22 | 0 | 0 | 0.0% | 0.15 (-0.12) | 219 (1.83%) |
| 2025-02-27 | 93.2 (2.53%) | 52 | 4 | 0 | 0 | 0.0% | 0.27 (0.02) | 215 (-6.26%) |
| 2025-02-21 | 90.9 (1.45%) | 48 | 1 | 0 | 0 | 0.0% | 0.25 (0.01) | 229 (89.75%) |
| 2025-02-14 | 89.6 (-0.55%) | 47 | -1 | 0 | 0 | 0.0% | 0.24 (-0.01) | 120 (66.82%) |
| 2025-02-07 | 90.1 (-0.66%) | 48 | -3 | 0 | 0 | 0.0% | 0.25 (-0.01) | 72 (63.13%) |
| 2025-01-22 | 90.7 (1.8%) | 51 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 44 (-63.26%) |
| 2025-01-17 | 89.1 (0.56%) | 51 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 120 (-57.23%) |
| 2025-01-10 | 88.6 (-1.88%) | 51 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 282 (-16.66%) |
| 2025-01-03 | 90.3 (-3.94%) | 51 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 339 (700.33%) |
| 2024-12-31 | 94.0 (0.53%) | 51 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 42 (-46.93%) |
| 2024-12-27 | 93.5 (-0.64%) | 51 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 79 (-14.37%) |
| 2024-12-20 | 94.1 (-1.05%) | 51 | 2 | 0 | 0 | 0.0% | 0.26 (0.01) | 93 (55.42%) |
| 2024-12-13 | 95.1 (-0.21%) | 49 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 60 (-22.99%) |
| 2024-12-06 | 95.3 (0.95%) | 49 | -1 | 0 | 0 | 0.0% | 0.25 (-0.01) | 77 (-21.64%) |
| 2024-11-29 | 94.4 (-0.84%) | 50 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 99 (-27.32%) |
| 2024-11-22 | 95.2 (0.0%) | 50 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 136 (-4.95%) |
| 2024-11-15 | 95.2 (0.21%) | 50 | 3 | 0 | 0 | 0.0% | 0.26 (0.02) | 143 (-41.22%) |
| 2024-11-08 | 95.0 (0.85%) | 47 | -1 | 0 | 0 | 0.0% | 0.24 (-0.01) | 244 (249.64%) |
| 2024-11-01 | 94.2 (-0.53%) | 48 | -2 | 0 | 0 | 0.0% | 0.25 (-0.01) | 70 (-50.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 94.7 (0.0%) | 50 | 1 | 0 | 0 | 0.0% | 0.26 (0.01) | 142 (10.31%) |
| 2024-10-18 | 94.7 (-0.32%) | 49 | 1 | 0 | 0 | 0.0% | 0.25 (0.0) | 129 (17.47%) |
| 2024-10-11 | 95.0 (-0.73%) | 48 | -1 | 0 | 0 | 0.0% | 0.25 (0.0) | 109 (-45.52%) |
| 2024-10-04 | 95.7 (-0.73%) | 49 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 201 (-14.76%) |
| 2024-09-27 | 96.4 (-0.41%) | 49 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 236 (284.27%) |
| 2024-09-20 | 96.8 (1.68%) | 49 | -10 | 0 | 0 | 0.0% | 0.25 (-0.05) | 61 (-61.33%) |
| 2024-09-13 | 95.2 (-2.46%) | 59 | -1 | 0 | 0 | 0.0% | 0.3 (-0.01) | 159 (1.58%) |
| 2024-09-06 | 97.6 (-1.71%) | 60 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 156 (24.07%) |
| 2024-08-30 | 99.3 (-0.2%) | 60 | -1 | 0 | 0 | 0.0% | 0.31 (0.0) | 126 (24.39%) |
| 2024-08-23 | 99.5 (0.2%) | 61 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 101 (38.05%) |
| 2024-08-16 | 99.3 (1.02%) | 61 | -2 | 0 | 0 | 0.0% | 0.31 (-0.01) | 73 (-72.93%) |
| 2024-08-09 | 98.3 (-1.21%) | 63 | 4 | 0 | 0 | 0.0% | 0.32 (0.02) | 271 (56.61%) |
| 2024-08-02 | 99.5 (1.02%) | 59 | -4 | 0 | 0 | 0.0% | 0.3 (-0.02) | 173 (-41.29%) |
| 2024-07-26 | 98.5 (-1.5%) | 63 | -1 | 0 | 0 | 0.0% | 0.32 (-0.01) | 295 (24.78%) |
| 2024-07-19 | 100.0 (-1.48%) | 64 | -5 | 0 | 0 | 0.0% | 0.33 (-0.02) | 236 (-20.55%) |
| 2024-07-12 | 101.5 (-0.98%) | 69 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 297 (65.21%) |
| 2024-07-05 | 102.5 (-0.49%) | 69 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 180 (-13.99%) |
| 2024-06-28 | 103.0 (0.0%) | 69 | -1 | 0 | 0 | 0.0% | 0.35 (-0.01) | 209 (-26.45%) |
| 2024-06-21 | 103.0 (0.98%) | 70 | -2 | 0 | 0 | 0.0% | 0.36 (-0.01) | 285 (9.37%) |
| 2024-06-14 | 102.0 (-2.86%) | 72 | -9 | 0 | 0 | 0.0% | 0.37 (-0.05) | 260 (-19.44%) |
| 2024-06-07 | 105.0 (-1.41%) | 81 | -53 | 0 | 0 | 0.0% | 0.42 (-0.27) | 323 (-67.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 106.5 (-3.18%) | 134 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 989 (112.76%) |
| 2024-05-24 | 110.0 (2.8%) | 134 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 465 (16.1%) |
| 2024-05-17 | 107.0 (-1.83%) | 134 | -1 | 0 | 0 | 0.0% | 0.69 (0.0) | 400 (12.75%) |
| 2024-05-10 | 109.0 (1.87%) | 135 | 53 | 0 | 0 | 0.0% | 0.69 (0.27) | 355 (98.64%) |
| 2024-05-03 | 107.0 (-0.47%) | 82 | 5 | 0 | 0 | 0.0% | 0.42 (0.03) | 178 (21.94%) |
| 2024-04-26 | 107.5 (0.94%) | 77 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 146 (-60.67%) |
| 2024-04-19 | 106.5 (-2.29%) | 77 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 373 (179.44%) |
| 2024-04-12 | 109.0 (-0.91%) | 77 | -2 | 0 | 0 | 0.0% | 0.39 (-0.02) | 133 (-6.46%) |
| 2024-04-03 | 110.0 (-0.9%) | 79 | -1 | 0 | 0 | 0.0% | 0.41 (0.0) | 142 (-67.66%) |
| 2024-03-29 | 111.0 (3.74%) | 80 | 11 | 0 | 0 | 0.0% | 0.41 (0.06) | 441 (26.86%) |
| 2024-03-22 | 107.0 (0.94%) | 69 | -1 | 0 | 0 | 0.0% | 0.35 (-0.01) | 347 (5.2%) |
| 2024-03-15 | 106.0 (-1.4%) | 70 | 1 | 0 | 0 | 0.0% | 0.36 (0.01) | 330 (-20.08%) |
| 2024-03-08 | 107.5 (0.0%) | 69 | 1 | 0 | 0 | 0.0% | 0.35 (0.0) | 413 (116.63%) |
| 2024-03-01 | 107.5 (-0.46%) | 68 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 190 (-23.69%) |
| 2024-02-23 | 108.0 (0.47%) | 68 | 4 | 0 | 0 | 0.0% | 0.35 (0.02) | 250 (124.68%) |
| 2024-02-16 | 107.5 (2.87%) | 64 | -1 | 0 | 0 | 0.0% | 0.33 (0.0) | 111 (383.55%) |
| 2024-02-05 | 104.5 (-0.48%) | 65 | 3 | 0 | 0 | 0.0% | 0.33 (0.01) | 23 (-80.25%) |
| 2024-02-02 | 105.0 (-0.47%) | 62 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 116 (64.04%) |
| 2024-01-26 | 105.5 (0.48%) | 62 | 1 | 0 | 0 | 0.0% | 0.32 (0.01) | 71 (-50.92%) |
| 2024-01-19 | 105.0 (-0.94%) | 61 | 1 | 0 | 0 | 0.0% | 0.31 (0.0) | 144 (15.73%) |
| 2024-01-12 | 106.0 (-0.93%) | 60 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 125 (97.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 107.0 (-0.47%) | 60 | -17 | 0 | 0 | 0.0% | 0.31 (-0.08) | 63 (-50.13%) |
| 2023-12-29 | 107.5 (-0.92%) | 77 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 126 (2.94%) |
| 2023-12-22 | 108.5 (-0.91%) | 77 | -17 | 0 | 0 | 0.0% | 0.39 (-0.09) | 123 (-74.36%) |
| 2023-12-15 | 109.5 (3.3%) | 94 | 29 | 0 | 0 | 0.0% | 0.48 (0.15) | 481 (483.4%) |
| 2023-12-08 | 106.0 (-0.93%) | 65 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 82 (-27.73%) |
| 2023-12-01 | 107.0 (0.0%) | 65 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 114 (-12.42%) |
| 2023-11-24 | 107.0 (1.42%) | 65 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 130 (16.63%) |
| 2023-11-17 | 105.5 (0.96%) | 65 | -1 | 0 | 0 | 0.0% | 0.33 (-0.01) | 111 (-49.34%) |
| 2023-11-10 | 104.5 (0.48%) | 66 | -2 | 0 | 0 | 0.0% | 0.34 (-0.01) | 220 (58.07%) |
| 2023-11-03 | 104.0 (0.0%) | 68 | -4 | 0 | 0 | 0.0% | 0.35 (-0.02) | 139 (41.51%) |
| 2023-10-27 | 104.0 (-2.8%) | 72 | 5 | 0 | 0 | 0.0% | 0.37 (0.03) | 98 (10.37%) |
| 2023-10-20 | 107.0 (-0.47%) | 67 | -1 | 0 | 0 | 0.0% | 0.34 (-0.01) | 89 (222.41%) |
| 2023-10-13 | 107.5 (-1.38%) | 68 | 1 | 0 | 0 | 0.0% | 0.35 (0.01) | 27 (-84.98%) |
| 2023-10-06 | 109.0 (0.93%) | 67 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 184 (94.08%) |
| 2023-09-28 | 108.0 (-0.46%) | 67 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 95 (-46.65%) |
| 2023-09-22 | 108.5 (2.36%) | 67 | -3 | 0 | 0 | 0.0% | 0.34 (-0.02) | 178 (40.97%) |
| 2023-09-15 | 106.0 (2.91%) | 70 | -1 | 0 | 0 | 0.0% | 0.36 (0.0) | 126 (-18.06%) |
| 2023-09-08 | 103.0 (-0.48%) | 71 | -13 | 0 | 0 | 0.0% | 0.36 (-0.07) | 154 (70.52%) |
| 2023-09-01 | 103.5 (4.23%) | 84 | -3 | 0 | 0 | 0.0% | 0.43 (-0.02) | 90 (42.91%) |
| 2023-08-25 | 99.3 (0.1%) | 87 | 1 | 0 | 0 | 0.0% | 0.45 (0.01) | 63 (-43.2%) |
| 2023-08-18 | 99.2 (-0.8%) | 86 | -1 | 0 | 0 | 0.0% | 0.44 (-0.01) | 111 (-5.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 100.0 (-1.48%) | 87 | -1 | 0 | 0 | 0.0% | 0.45 (0.0) | 117 (30.59%) |
| 2023-08-04 | 101.5 (-1.46%) | 88 | -5 | 0 | 0 | 0.0% | 0.45 (-0.03) | 90 (16.06%) |
| 2023-07-28 | 103.0 (1.48%) | 93 | -9 | 0 | 0 | 0.0% | 0.48 (-0.04) | 77 (-30.62%) |
| 2023-07-21 | 101.5 (-2.4%) | 102 | -12 | 0 | 0 | 0.0% | 0.52 (-0.06) | 111 (-10.29%) |
| 2023-07-14 | 104.0 (-4.15%) | 114 | 3 | 0 | 0 | 0.0% | 0.58 (0.01) | 124 (48.74%) |
| 2023-07-07 | 108.5 (-3.98%) | 111 | -3 | 0 | 0 | 0.0% | 0.57 (-0.01) | 83 (0.92%) |
| 2023-06-30 | 113.0 (-2.16%) | 114 | -1 | 0 | 0 | 0.0% | 0.58 (-0.01) | 83 (5.29%) |
| 2023-06-21 | 115.5 (0.43%) | 115 | -1 | 0 | 0 | 0.0% | 0.59 (0.0) | 78 (-71.49%) |
| 2023-06-16 | 115.0 (0.88%) | 116 | -14 | 0 | 0 | 0.0% | 0.59 (-0.08) | 276 (-43.14%) |
| 2023-06-09 | 114.0 (6.54%) | 130 | 5 | 0 | 0 | 0.0% | 0.67 (0.03) | 486 (201.77%) |
| 2023-06-02 | 107.0 (3.38%) | 125 | 1 | 0 | 0 | 0.0% | 0.64 (0.0) | 161 (76.21%) |
| 2023-05-26 | 103.5 (-0.48%) | 124 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 91 (-45.29%) |
| 2023-05-19 | 104.0 (4.1%) | 124 | -5 | 0 | 0 | 0.0% | 0.64 (-0.02) | 167 (9.19%) |
| 2023-05-12 | 99.9 (-0.1%) | 129 | 1 | 0 | 0 | 0.0% | 0.66 (0.0) | 153 (135.75%) |
| 2023-05-05 | 100.0 (0.0%) | 128 | 2 | 0 | 0 | 0.0% | 0.66 (0.01) | 64 (-32.67%) |
| 2023-04-28 | 100.0 (1.21%) | 126 | -4 | 0 | 0 | 0.0% | 0.65 (-0.02) | 96 (-23.04%) |
| 2023-04-21 | 98.8 (-1.69%) | 130 | 3 | 0 | 0 | 0.0% | 0.67 (0.02) | 125 (-9.53%) |
| 2023-04-14 | 100.5 (1.11%) | 127 | -1 | 0 | 0 | 0.0% | 0.65 (-0.01) | 138 (347.91%) |
| 2023-04-07 | 99.4 (-0.4%) | 128 | 2 | 0 | 0 | 0.0% | 0.66 (0.01) | 30 (-70.06%) |
| 2023-03-31 | 99.8 (0.4%) | 126 | -3 | 0 | 0 | 0.0% | 0.65 (-0.01) | 103 (42.43%) |
| 2023-03-24 | 99.4 (-0.1%) | 129 | -3 | 0 | 0 | 0.0% | 0.66 (-0.02) | 72 (-42.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 99.5 (-1.97%) | 132 | 6 | 0 | 0 | 0.0% | 0.68 (0.03) | 125 (-48.32%) |
| 2023-03-10 | 101.5 (3.36%) | 126 | 2 | 0 | 0 | 0.0% | 0.65 (0.01) | 243 (516.63%) |
| 2023-03-03 | 98.2 (-1.01%) | 124 | -4 | 0 | 0 | 0.0% | 0.64 (-0.02) | 39 (-55.65%) |
| 2023-02-24 | 99.2 (0.71%) | 128 | -7 | 0 | 0 | 0.0% | 0.66 (-0.03) | 89 (-17.38%) |
| 2023-02-17 | 98.5 (-0.3%) | 135 | -19 | 0 | 0 | 0.0% | 0.69 (-0.1) | 107 (13.63%) |
| 2023-02-10 | 98.8 (-1.2%) | 154 | -13 | 0 | 0 | 0.0% | 0.79 (-0.07) | 94 (-37.99%) |
| 2023-02-03 | 100.0 (4.6%) | 167 | -3 | 0 | 0 | 0.0% | 0.86 (-0.01) | 153 (435.92%) |
| 2023-01-17 | 95.6 (0.21%) | 170 | -36 | 0 | 0 | 0.0% | 0.87 (-0.19) | 28 (-57.1%) |
| 2023-01-13 | 95.4 (-0.1%) | 206 | 4 | 0 | 0 | 0.0% | 1.06 (0.02) | 66 (-18.6%) |
| 2023-01-06 | 95.5 (-1.75%) | 202 | 4 | 0 | 0 | 0.0% | 1.04 (0.02) | 81 (23.49%) |
| 2022-12-30 | 97.2 (-1.62%) | 198 | 1 | 0 | 0 | 0.0% | 1.02 (0.01) | 66 (3.64%) |
| 2022-12-23 | 98.8 (0.3%) | 197 | -24 | 0 | 0 | 0.0% | 1.01 (-0.12) | 63 (-10.75%) |
| 2022-12-16 | 98.5 (-0.3%) | 221 | -3 | 0 | 0 | 0.0% | 1.13 (-0.02) | 71 (-5.16%) |
| 2022-12-09 | 98.8 (-0.7%) | 224 | -52 | 0 | 0 | 0.0% | 1.15 (-0.27) | 75 (-8.94%) |