| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 92.1 (-0.86%) | 97 (-21.38%) | 5 | 5.15 | 0.12% | 1.21% | 3.24% |
| 2026-06-02 | 92.9 (-1.59%) | 123 (-63.3%) | 13 | 10.57 | 0.16% | 1.2% | 3.21% |
| 2026-06-01 | 94.4 (0.43%) | 337 (37.51%) | 49 | 14.54 | 0.43% | 1.24% | 3.13% |
| 2026-05-29 | 94.0 (2.4%) | 245 (80.04%) | 15 | 6.12 | 0.31% | 1.0% | 2.75% |
| 2026-05-28 | 91.8 (0.22%) | 136 (49.39%) | 8 | 5.88 | 0.17% | 0.83% | 2.48% |
| 2026-05-27 | 91.6 (0.44%) | 91 (-43.0%) | 6 | 6.59 | 0.12% | 1.03% | 2.33% |
| 2026-05-26 | 91.2 (-0.44%) | 160 (7.17%) | 9 | 5.62 | 0.21% | 1.06% | 2.26% |
| 2026-05-25 | 91.6 (1.66%) | 149 (39.02%) | 7 | 4.7 | 0.19% | 0.9% | 2.15% |
| 2026-05-22 | 90.1 (0.56%) | 107 (-63.68%) | 8 | 7.48 | 0.14% | 0.79% | 1.99% |
| 2026-05-21 | 89.6 (0.45%) | 295 (168.42%) | 6 | 2.03 | 0.38% | 0.78% | 1.9% |
| 2026-05-20 | 89.2 (0.56%) | 110 (167.71%) | 8 | 7.27 | 0.14% | 0.49% | 1.55% |
| 2026-05-19 | 88.7 (0.23%) | 41 (-35.72%) | 2 | 4.88 | 0.05% | 0.46% | 1.46% |
| 2026-05-18 | 88.5 (0.11%) | 64 (-31.89%) | 2 | 3.12 | 0.08% | 0.56% | 1.49% |
| 2026-05-15 | 88.4 (0.45%) | 94 (27.98%) | 5 | 5.32 | 0.12% | 0.56% | 1.43% |
| 2026-05-14 | 88.0 (0.0%) | 73 (-16.25%) | 0 | 0.0 | 0.09% | 0.56% | 1.33% |
| 2026-05-13 | 88.0 (0.11%) | 87 (-26.97%) | 3 | 3.45 | 0.11% | 0.51% | 1.3% |
| 2026-05-12 | 87.9 (-0.11%) | 120 (96.84%) | 0 | 0.0 | 0.15% | 0.5% | 1.23% |
| 2026-05-11 | 88.0 (-0.23%) | 61 (-33.1%) | 1 | 1.64 | 0.08% | 0.42% | 1.11% |
| 2026-05-08 | 88.2 (0.46%) | 91 (139.63%) | 11 | 12.09 | 0.12% | 0.39% | 1.06% |
| 2026-05-07 | 87.8 (0.0%) | 38 (-49.83%) | 2 | 5.26 | 0.05% | 0.32% | 0.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 87.8 (-0.11%) | 75 (23.44%) | 8 | 10.67 | 0.1% | 0.3% | 1.0% |
| 2026-05-05 | 87.9 (-0.23%) | 61 (52.61%) | 1 | 1.64 | 0.08% | 0.24% | 1.0% |
| 2026-05-04 | 88.1 (-0.45%) | 40 (25.03%) | 0 | 0.0 | 0.05% | 0.26% | 0.95% |
| 2026-04-30 | 88.5 (-0.11%) | 32 (24.64%) | 3 | 9.38 | 0.04% | 0.24% | 0.94% |
| 2026-04-29 | 88.6 (-0.23%) | 25 (-14.18%) | 2 | 8.0 | 0.03% | 0.25% | 0.93% |
| 2026-04-28 | 88.8 (-0.22%) | 30 (-59.79%) | 1 | 3.33 | 0.04% | 0.25% | 0.93% |
| 2026-04-27 | 89.0 (0.56%) | 74 (170.55%) | 2 | 2.7 | 0.1% | 0.26% | 0.91% |
| 2026-04-24 | 88.5 (0.11%) | 27 (-28.61%) | 1 | 3.7 | 0.04% | 0.24% | 0.85% |
| 2026-04-23 | 88.4 (-0.11%) | 38 (58.91%) | 3 | 7.89 | 0.05% | 0.23% | 0.84% |
| 2026-04-22 | 88.5 (0.23%) | 24 (-26.46%) | 0 | 0.0 | 0.03% | 0.2% | 0.82% |
| 2026-04-21 | 88.3 (0.0%) | 33 (-49.69%) | 2 | 6.06 | 0.04% | 0.23% | 0.85% |
| 2026-04-20 | 88.3 (-0.67%) | 65 (265.54%) | 5 | 7.69 | 0.08% | 0.24% | 0.82% |
| 2026-04-17 | 88.9 (-0.45%) | 18 (35.12%) | 3 | 16.67 | 0.02% | 0.18% | 0.78% |
| 2026-04-16 | 89.3 (0.22%) | 13 (-74.01%) | 1 | 7.69 | 0.02% | 0.19% | 0.82% |
| 2026-04-15 | 89.1 (1.02%) | 51 (42.39%) | 1 | 1.96 | 0.07% | 0.22% | 0.84% |
| 2026-04-14 | 88.2 (-0.79%) | 36 (45.99%) | 3 | 8.33 | 0.05% | 0.22% | 0.84% |
| 2026-04-13 | 88.9 (0.34%) | 24 (-4.15%) | 0 | 0.0 | 0.03% | 0.26% | 0.87% |
| 2026-04-10 | 88.6 (-0.45%) | 25 (-19.14%) | 3 | 12.0 | 0.03% | 0.26% | 0.9% |
| 2026-04-09 | 89.0 (1.48%) | 31 (-35.85%) | 1 | 3.23 | 0.04% | 0.27% | 0.94% |
| 2026-04-08 | 87.7 (0.46%) | 49 (-30.44%) | 6 | 12.24 | 0.06% | 0.26% | 0.97% |
| 2026-04-07 | 87.3 (-0.57%) | 71 (170.76%) | 8 | 11.27 | 0.09% | 0.23% | 0.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 87.8 (-0.11%) | 26 (-10.0%) | 1 | 3.85 | 0.03% | 0.16% | 0.93% |
| 2026-04-01 | 87.9 (-0.23%) | 29 (5.2%) | 2 | 6.9 | 0.04% | 0.16% | 0.95% |
| 2026-03-31 | 88.1 (-0.23%) | 27 (32.15%) | 0 | 0.0 | 0.04% | 0.15% | 0.98% |
| 2026-03-30 | 88.3 (-0.34%) | 21 (15.28%) | 0 | 0.0 | 0.03% | 0.14% | 1.01% |
| 2026-03-27 | 88.6 (0.0%) | 18 (-41.54%) | 4 | 22.22 | 0.02% | 0.18% | 1.01% |
| 2026-03-26 | 88.6 (0.11%) | 31 (82.7%) | 1 | 3.23 | 0.04% | 0.17% | 1.05% |
| 2026-03-25 | 88.5 (0.23%) | 17 (-11.76%) | 1 | 5.88 | 0.02% | 0.17% | 1.09% |
| 2026-03-24 | 88.3 (0.0%) | 19 (-62.9%) | 1 | 5.26 | 0.02% | 0.21% | 1.15% |
| 2026-03-23 | 88.3 (-0.56%) | 52 (366.29%) | 0 | 0.0 | 0.07% | 0.22% | 1.28% |
| 2026-03-20 | 88.8 (0.11%) | 11 (-65.21%) | 0 | 0.0 | 0.01% | 0.22% | 1.29% |
| 2026-03-19 | 88.7 (-0.11%) | 32 (-31.41%) | 0 | 0.0 | 0.04% | 0.28% | 1.31% |
| 2026-03-18 | 88.8 (-0.67%) | 47 (55.73%) | 1 | 2.13 | 0.06% | 0.3% | 1.3% |
| 2026-03-17 | 89.4 (1.02%) | 30 (-40.1%) | 1 | 3.33 | 0.04% | 0.32% | 1.26% |
| 2026-03-16 | 88.5 (-0.45%) | 50 (-18.0%) | 0 | 0.0 | 0.06% | 0.35% | 1.24% |
| 2026-03-13 | 88.9 (0.11%) | 61 (34.54%) | 3 | 4.92 | 0.08% | 0.36% | 1.19% |
| 2026-03-12 | 88.8 (0.11%) | 45 (-22.58%) | 1 | 2.22 | 0.06% | 0.32% | 1.15% |
| 2026-03-11 | 88.7 (0.34%) | 59 (3.18%) | 2 | 3.39 | 0.08% | 0.31% | 1.13% |
| 2026-03-10 | 88.4 (0.11%) | 57 (1.25%) | 3 | 5.26 | 0.07% | 0.31% | 1.1% |
| 2026-03-09 | 88.3 (-1.23%) | 56 (68.51%) | 1 | 1.79 | 0.07% | 0.3% | 1.1% |
| 2026-03-06 | 89.4 (-0.33%) | 33 (-14.84%) | 5 | 15.15 | 0.04% | 0.26% | 1.06% |
| 2026-03-05 | 89.7 (0.79%) | 39 (-28.15%) | 2 | 5.13 | 0.05% | 0.28% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 89.0 (-0.89%) | 54 (13.29%) | 4 | 7.41 | 0.07% | 0.31% | 1.08% |
| 2026-03-03 | 89.8 (0.11%) | 48 (110.65%) | 6 | 12.5 | 0.06% | 0.32% | 1.03% |
| 2026-03-02 | 89.7 (-0.33%) | 22 (-53.58%) | 0 | 0.0 | 0.03% | 0.41% | 1.0% |
| 2026-02-26 | 90.0 (0.56%) | 49 (-23.67%) | 12 | 24.49 | 0.06% | 0.45% | 1.01% |
| 2026-02-25 | 89.5 (0.11%) | 64 (0.52%) | 0 | 0.0 | 0.08% | 0.43% | 1.0% |
| 2026-02-24 | 89.4 (-0.11%) | 64 (-45.02%) | 4 | 6.25 | 0.08% | 0.37% | 0.95% |
| 2026-02-23 | 89.5 (0.0%) | 117 (104.65%) | 3 | 2.56 | 0.15% | 0.32% | 0.9% |
| 2026-02-11 | 89.5 (0.11%) | 57 (88.09%) | 1 | 1.75 | 0.07% | 0.18% | 0.78% |
| 2026-02-10 | 89.4 (0.11%) | 30 (40.52%) | 3 | 10.0 | 0.04% | 0.13% | 0.78% |
| 2026-02-09 | 89.3 (-0.11%) | 21 (0.68%) | 0 | 0.0 | 0.03% | 0.12% | 0.8% |
| 2026-02-06 | 89.4 (0.11%) | 21 (192.41%) | 3 | 14.29 | 0.03% | 0.13% | 0.81% |
| 2026-02-05 | 89.3 (-0.33%) | 7 (-60.44%) | 0 | 0.0 | 0.01% | 0.16% | 0.8% |
| 2026-02-04 | 89.6 (0.45%) | 18 (-27.96%) | 0 | 0.0 | 0.02% | 0.21% | 0.83% |
| 2026-02-03 | 89.2 (-0.11%) | 25 (-14.11%) | 5 | 20.0 | 0.03% | 0.22% | 0.86% |
| 2026-02-02 | 89.3 (-0.22%) | 30 (-22.92%) | 1 | 3.33 | 0.04% | 0.22% | 0.86% |
| 2026-01-30 | 89.5 (-0.56%) | 39 (-27.56%) | 3 | 7.69 | 0.05% | 0.27% | 0.9% |
| 2026-01-29 | 90.0 (0.33%) | 53 (113.96%) | 1 | 1.89 | 0.07% | 0.24% | 0.96% |
| 2026-01-28 | 89.7 (0.11%) | 25 (1.45%) | 1 | 4.0 | 0.03% | 0.2% | 0.9% |
| 2026-01-27 | 89.6 (0.22%) | 24 (-62.8%) | 0 | 0.0 | 0.03% | 0.21% | 0.93% |
| 2026-01-26 | 89.4 (-0.45%) | 66 (305.88%) | 1 | 1.52 | 0.09% | 0.22% | 0.92% |
| 2026-01-23 | 89.8 (-0.22%) | 16 (-24.06%) | 1 | 6.25 | 0.02% | 0.18% | 0.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 90.0 (0.0%) | 21 (-34.78%) | 3 | 14.29 | 0.03% | 0.19% | 0.86% |
| 2026-01-21 | 90.0 (0.11%) | 33 (-10.57%) | 3 | 9.09 | 0.04% | 0.19% | 0.86% |
| 2026-01-20 | 89.9 (-0.33%) | 37 (21.05%) | 1 | 2.7 | 0.05% | 0.22% | 0.85% |
| 2026-01-19 | 90.2 (0.0%) | 30 (16.09%) | 1 | 3.33 | 0.04% | 0.24% | 0.85% |
| 2026-01-16 | 90.2 (0.22%) | 26 (10.26%) | 0 | 0.0 | 0.03% | 0.23% | 0.89% |
| 2026-01-15 | 90.0 (0.45%) | 23 (-54.1%) | 0 | 0.0 | 0.03% | 0.22% | 0.87% |
| 2026-01-14 | 89.6 (0.0%) | 52 (1.93%) | 1 | 1.92 | 0.07% | 0.23% | 0.86% |
| 2026-01-13 | 89.6 (-0.44%) | 51 (119.73%) | 0 | 0.0 | 0.07% | 0.21% | 0.81% |
| 2026-01-12 | 90.0 (0.11%) | 23 (20.73%) | 0 | 0.0 | 0.03% | 0.18% | 0.77% |
| 2026-01-09 | 89.9 (0.11%) | 19 (-34.8%) | 1 | 5.26 | 0.02% | 0.23% | 0.76% |
| 2026-01-08 | 89.8 (0.11%) | 29 (-26.83%) | 1 | 3.45 | 0.04% | 0.31% | 0.74% |
| 2026-01-07 | 89.7 (-0.33%) | 40 (63.46%) | 1 | 2.5 | 0.05% | 0.29% | 0.74% |
| 2026-01-06 | 90.0 (0.0%) | 24 (-61.05%) | 0 | 0.0 | 0.03% | 0.29% | 0.71% |
| 2026-01-05 | 90.0 (-0.11%) | 63 (-23.79%) | 7 | 11.11 | 0.08% | 0.28% | 0.71% |
| 2026-01-02 | 90.1 (-0.44%) | 83 (671.93%) | 3 | 3.61 | 0.11% | 0.21% | 0.67% |
| 2025-12-31 | 90.5 (0.0%) | 10 (-76.26%) | 0 | 0.0 | 0.01% | 0.14% | 0.59% |
| 2025-12-30 | 90.5 (0.44%) | 45 (150.66%) | 1 | 2.22 | 0.06% | 0.15% | 0.61% |
| 2025-12-29 | 90.1 (0.33%) | 18 (475.77%) | 1 | 5.56 | 0.02% | 0.13% | 0.58% |
| 2025-12-26 | 89.8 (0.11%) | 3 (-90.67%) | 0 | 0.0 | 0.0% | 0.16% | 0.59% |
| 2025-12-24 | 89.7 (-0.22%) | 33 (69.95%) | 1 | 3.03 | 0.04% | 0.23% | 0.64% |
| 2025-12-23 | 89.9 (-0.22%) | 19 (-30.04%) | 5 | 26.32 | 0.03% | 0.2% | 0.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 90.1 (0.11%) | 28 (-21.62%) | 0 | 0.0 | 0.04% | 0.2% | 0.59% |
| 2025-12-19 | 90.0 (0.56%) | 36 (-41.99%) | 0 | 0.0 | 0.05% | 0.18% | 0.57% |
| 2025-12-18 | 89.5 (-0.33%) | 62 (727.4%) | 2 | 3.23 | 0.08% | 0.15% | 0.57% |
| 2025-12-17 | 89.8 (0.0%) | 7 (-59.55%) | 0 | 0.0 | 0.01% | 0.09% | 0.54% |
| 2025-12-16 | 89.8 (-0.22%) | 18 (60.52%) | 2 | 11.11 | 0.02% | 0.09% | 0.55% |
| 2025-12-15 | 90.0 (0.22%) | 11 (-31.17%) | 1 | 9.09 | 0.01% | 0.1% | 0.56% |
| 2025-12-12 | 89.8 (0.11%) | 16 (9.89%) | 1 | 6.25 | 0.02% | 0.11% | 0.57% |
| 2025-12-11 | 89.7 (-0.11%) | 15 (61.79%) | 1 | 6.67 | 0.02% | 0.12% | 0.56% |
| 2025-12-10 | 89.8 (-0.11%) | 9 (-64.89%) | 0 | 0.0 | 0.01% | 0.14% | 0.55% |
| 2025-12-09 | 89.9 (-0.11%) | 27 (45.71%) | 0 | 0.0 | 0.03% | 0.16% | 0.56% |
| 2025-12-08 | 90.0 (0.33%) | 18 (-3.6%) | 1 | 5.56 | 0.02% | 0.15% | 0.55% |
| 2025-12-05 | 89.7 (0.22%) | 19 (-44.63%) | 0 | 0.0 | 0.02% | 0.16% | 0.59% |
| 2025-12-04 | 89.5 (-0.11%) | 34 (42.01%) | 4 | 11.76 | 0.04% | 0.17% | 0.57% |
| 2025-12-03 | 89.6 (-0.22%) | 24 (10.3%) | 0 | 0.0 | 0.03% | 0.18% | 0.54% |
| 2025-12-02 | 89.8 (0.0%) | 22 (-8.91%) | 0 | 0.0 | 0.03% | 0.16% | 0.52% |
| 2025-12-01 | 89.8 (-0.11%) | 24 (-11.73%) | 0 | 0.0 | 0.03% | 0.13% | 0.51% |
| 2025-11-28 | 89.9 (0.0%) | 27 (-29.19%) | 0 | 0.0 | 0.04% | 0.12% | 0.51% |
| 2025-11-27 | 89.9 (-0.44%) | 39 (264.82%) | 0 | 0.0 | 0.05% | 0.13% | 0.49% |
| 2025-11-26 | 90.3 (0.33%) | 10 (393.05%) | 0 | 0.0 | 0.01% | 0.13% | 0.48% |
| 2025-11-25 | 90.0 (0.0%) | 2 (-82.91%) | 0 | 0.0 | 0.0% | 0.14% | 0.51% |
| 2025-11-24 | 90.0 (0.67%) | 12 (-66.18%) | 0 | 0.0 | 0.02% | 0.17% | 0.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 89.4 (-0.67%) | 37 (-2.26%) | 1 | 2.7 | 0.05% | 0.18% | 0.58% |
| 2025-11-20 | 90.0 (0.0%) | 38 (153.36%) | 3 | 7.89 | 0.05% | 0.14% | 0.55% |
| 2025-11-19 | 90.0 (-0.22%) | 15 (-50.23%) | 3 | 20.0 | 0.02% | 0.11% | 0.51% |
| 2025-11-18 | 90.2 (-0.33%) | 30 (93.92%) | 0 | 0.0 | 0.04% | 0.1% | 0.73% |
| 2025-11-17 | 90.5 (0.11%) | 15 (45.93%) | 2 | 13.33 | 0.02% | 0.09% | 0.78% |
| 2025-11-14 | 90.4 (-0.33%) | 10 (6.53%) | 0 | 0.0 | 0.01% | 0.13% | 0.78% |
| 2025-11-13 | 90.7 (0.0%) | 10 (-17.79%) | 0 | 0.0 | 0.01% | 0.12% | 0.78% |
| 2025-11-12 | 90.7 (0.11%) | 12 (-34.62%) | 1 | 8.33 | 0.02% | 0.12% | 0.79% |
| 2025-11-11 | 90.6 (0.22%) | 18 (-62.35%) | 1 | 5.56 | 0.02% | 0.12% | 0.79% |
| 2025-11-10 | 90.4 (0.56%) | 49 (862.38%) | 3 | 6.12 | 0.06% | 0.12% | 0.79% |
| 2025-11-07 | 89.9 (0.33%) | 5 (-45.98%) | 1 | 20.0 | 0.01% | 0.08% | 0.77% |
| 2025-11-06 | 89.6 (0.22%) | 9 (-16.08%) | 0 | 0.0 | 0.01% | 0.1% | 0.78% |
| 2025-11-05 | 89.4 (-0.33%) | 11 (-15.58%) | 1 | 9.09 | 0.01% | 0.12% | 0.85% |
| 2025-11-04 | 89.7 (0.0%) | 13 (-42.55%) | 0 | 0.0 | 0.02% | 0.15% | 0.86% |
| 2025-11-03 | 89.7 (-0.44%) | 23 (44.39%) | 0 | 0.0 | 0.03% | 0.18% | 0.87% |
| 2025-10-31 | 90.1 (-0.22%) | 16 (-43.94%) | 0 | 0.0 | 0.02% | 0.19% | 0.93% |
| 2025-10-30 | 90.3 (-0.55%) | 29 (-22.78%) | 1 | 3.45 | 0.04% | 0.19% | 0.93% |
| 2025-10-29 | 90.8 (0.33%) | 37 (20.49%) | 6 | 16.22 | 0.05% | 0.16% | 0.9% |
| 2025-10-28 | 90.5 (-0.22%) | 31 (-11.68%) | 0 | 0.0 | 0.04% | 0.35% | 0.87% |
| 2025-10-27 | 90.7 (0.44%) | 35 (237.46%) | 5 | 14.29 | 0.05% | 0.4% | 0.85% |
| 2025-10-23 | 90.3 (-0.44%) | 10 (61.71%) | 0 | 0.0 | 0.01% | 0.37% | 0.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 90.7 (0.22%) | 6 (-96.58%) | 0 | 0.0 | 0.01% | 0.38% | 0.85% |
| 2025-10-21 | 90.5 (-0.88%) | 190 (162.94%) | 46 | 24.21 | 0.24% | 0.39% | 0.88% |
| 2025-10-20 | 91.3 (1.44%) | 72 (546.54%) | 9 | 12.5 | 0.09% | 0.16% | 0.66% |
| 2025-10-17 | 90.0 (0.45%) | 11 (-12.79%) | 2 | 18.18 | 0.01% | 0.09% | 0.58% |
| 2025-10-16 | 89.6 (0.11%) | 12 (-35.09%) | 0 | 0.0 | 0.02% | 0.13% | 0.61% |
| 2025-10-15 | 89.5 (0.0%) | 19 (105.41%) | 2 | 10.53 | 0.03% | 0.12% | 0.62% |
| 2025-10-14 | 89.5 (0.11%) | 9 (-51.31%) | 1 | 11.11 | 0.01% | 0.19% | 0.65% |
| 2025-10-13 | 89.4 (-0.89%) | 19 (-45.89%) | 1 | 5.26 | 0.03% | 0.19% | 0.67% |
| 2025-10-09 | 90.2 (0.22%) | 36 (348.94%) | 2 | 5.56 | 0.05% | 0.2% | 0.66% |
| 2025-10-08 | 90.0 (-0.33%) | 8 (-88.46%) | 1 | 12.5 | 0.01% | 0.24% | 0.63% |
| 2025-10-07 | 90.3 (-0.11%) | 70 (391.8%) | 5 | 7.14 | 0.09% | 0.25% | 0.63% |
| 2025-10-03 | 90.4 (0.22%) | 14 (-43.18%) | 2 | 14.29 | 0.02% | 0.17% | 0.58% |
| 2025-10-02 | 90.2 (-0.55%) | 25 (-61.26%) | 5 | 20.0 | 0.03% | 0.16% | 0.59% |
| 2025-10-01 | 90.7 (0.67%) | 65 (192.61%) | 0 | 0.0 | 0.08% | 0.15% | 0.57% |
| 2025-09-30 | 90.1 (-0.55%) | 22 (291.39%) | 8 | 36.36 | 0.03% | 0.09% | 0.51% |
| 2025-09-26 | 90.6 (0.11%) | 5 (-22.26%) | 0 | 0.0 | 0.01% | 0.1% | 0.51% |
| 2025-09-25 | 90.5 (0.33%) | 7 (-57.05%) | 0 | 0.0 | 0.01% | 0.13% | 0.56% |
| 2025-09-24 | 90.2 (-0.66%) | 17 (-13.75%) | 5 | 29.41 | 0.02% | 0.14% | 0.6% |
| 2025-09-23 | 90.8 (-0.22%) | 19 (-23.43%) | 4 | 21.05 | 0.03% | 0.14% | 0.62% |
| 2025-09-22 | 91.0 (0.66%) | 25 (-15.15%) | 10 | 40.0 | 0.03% | 0.16% | 0.62% |
| 2025-09-19 | 90.4 (0.44%) | 30 (58.57%) | 10 | 33.33 | 0.04% | 0.15% | 0.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 90.0 (-0.11%) | 19 (26.78%) | 0 | 0.0 | 0.02% | 0.16% | 0.65% |
| 2025-09-17 | 90.1 (-0.33%) | 15 (-53.1%) | 0 | 0.0 | 0.02% | 0.17% | 0.7% |
| 2025-09-16 | 90.4 (-0.44%) | 32 (53.18%) | 2 | 6.25 | 0.04% | 0.17% | 0.71% |
| 2025-09-15 | 90.8 (-0.33%) | 21 (-45.75%) | 2 | 9.52 | 0.03% | 0.15% | 0.71% |
| 2025-09-12 | 91.1 (-0.55%) | 38 (56.16%) | 2 | 5.26 | 0.05% | 0.13% | 0.73% |
| 2025-09-11 | 91.6 (-0.76%) | 24 (65.41%) | 4 | 16.67 | 0.03% | 0.12% | 0.74% |
| 2025-09-10 | 92.3 (-0.32%) | 15 (-13.36%) | 5 | 33.33 | 0.02% | 0.11% | 0.74% |
| 2025-09-09 | 92.6 (0.0%) | 17 (206.79%) | 0 | 0.0 | 0.02% | 0.11% | 0.78% |
| 2025-09-08 | 92.6 (-0.32%) | 5 (-79.88%) | 0 | 0.0 | 0.01% | 0.11% | 0.78% |
| 2025-09-05 | 92.9 (0.22%) | 28 (25.31%) | 0 | 0.0 | 0.04% | 0.13% | 0.81% |
| 2025-09-04 | 92.7 (0.22%) | 22 (99.19%) | 0 | 0.0 | 0.03% | 0.15% | 0.81% |
| 2025-09-03 | 92.5 (0.0%) | 11 (-46.92%) | 1 | 9.09 | 0.01% | 0.18% | 0.82% |
| 2025-09-02 | 92.5 (-1.49%) | 21 (14.65%) | 1 | 4.76 | 0.03% | 0.2% | 0.84% |
| 2025-09-01 | 93.9 (0.54%) | 18 (-56.22%) | 0 | 0.0 | 0.02% | 0.2% | 0.88% |
| 2025-08-29 | 93.4 (-0.21%) | 42 (-5.96%) | 0 | 0.0 | 0.05% | 0.25% | 0.89% |
| 2025-08-28 | 93.6 (0.32%) | 44 (47.18%) | 4 | 9.09 | 0.06% | 0.22% | 0.9% |
| 2025-08-27 | 93.3 (0.11%) | 30 (56.27%) | 1 | 3.33 | 0.04% | 0.24% | 0.87% |
| 2025-08-26 | 93.2 (-0.11%) | 19 (-65.63%) | 2 | 10.53 | 0.03% | 0.23% | 0.84% |
| 2025-08-25 | 93.3 (0.32%) | 56 (184.8%) | 1 | 1.79 | 0.07% | 0.25% | 0.88% |
| 2025-08-22 | 93.0 (0.43%) | 19 (-68.53%) | 0 | 0.0 | 0.03% | 0.22% | 0.82% |
| 2025-08-21 | 92.6 (1.42%) | 63 (185.9%) | 4 | 6.35 | 0.08% | 0.25% | 0.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 91.3 (-0.76%) | 22 (-29.01%) | 0 | 0.0 | 0.03% | 0.21% | 0.75% |
| 2025-08-19 | 92.0 (-0.54%) | 31 (-2.33%) | 0 | 0.0 | 0.04% | 0.24% | 0.75% |
| 2025-08-18 | 92.5 (0.11%) | 31 (-35.57%) | 1 | 3.23 | 0.04% | 0.21% | 0.74% |
| 2025-08-15 | 92.4 (0.76%) | 49 (79.55%) | 2 | 4.08 | 0.06% | 0.21% | 0.73% |
| 2025-08-14 | 91.7 (0.0%) | 27 (-39.71%) | 1 | 3.7 | 0.04% | 0.19% | 0.7% |
| 2025-08-13 | 91.7 (0.88%) | 45 (298.28%) | 1 | 2.22 | 0.06% | 0.19% | 0.68% |
| 2025-08-12 | 90.9 (0.78%) | 11 (-62.54%) | 0 | 0.0 | 0.01% | 0.16% | 0.64% |
| 2025-08-11 | 90.2 (0.11%) | 30 (-7.8%) | 1 | 3.33 | 0.04% | 0.21% | 0.65% |
| 2025-08-08 | 90.1 (0.0%) | 33 (20.6%) | 2 | 6.06 | 0.04% | 0.21% | 0.65% |
| 2025-08-07 | 90.1 (0.22%) | 27 (14.19%) | 3 | 11.11 | 0.04% | 0.24% | 0.62% |
| 2025-08-06 | 89.9 (0.11%) | 24 (-52.78%) | 0 | 0.0 | 0.03% | 0.23% | 0.6% |
| 2025-08-05 | 89.8 (0.67%) | 51 (95.7%) | 5 | 9.8 | 0.07% | 0.21% | 0.58% |
| 2025-08-04 | 89.2 (0.22%) | 26 (-52.75%) | 2 | 7.69 | 0.03% | 0.2% | 0.53% |
| 2025-08-01 | 89.0 (1.25%) | 55 (159.11%) | 7 | 12.73 | 0.07% | 0.18% | 0.51% |
| 2025-07-31 | 87.9 (-0.45%) | 21 (142.51%) | 3 | 14.29 | 0.03% | 0.13% | 0.46% |
| 2025-07-30 | 88.3 (0.23%) | 8 (-80.88%) | 0 | 0.0 | 0.01% | 0.13% | 0.46% |
| 2025-07-29 | 88.1 (-1.45%) | 46 (357.03%) | 1 | 2.17 | 0.06% | 0.13% | 0.46% |
| 2025-07-28 | 89.4 (1.02%) | 10 (-18.87%) | 0 | 0.0 | 0.01% | 0.11% | 0.43% |
| 2025-07-25 | 88.5 (-0.11%) | 12 (-39.23%) | 2 | 16.67 | 0.02% | 0.13% | 0.44% |
| 2025-07-24 | 88.6 (-0.34%) | 20 (33.06%) | 4 | 20.0 | 0.03% | 0.14% | 0.45% |
| 2025-07-23 | 88.9 (0.11%) | 15 (-43.47%) | 2 | 13.33 | 0.02% | 0.13% | 0.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 88.8 (-0.67%) | 27 (20.9%) | 1 | 3.7 | 0.03% | 0.13% | 0.46% |
| 2025-07-21 | 89.4 (-0.33%) | 22 (-16.83%) | 2 | 9.09 | 0.03% | 0.13% | 0.48% |
| 2025-07-18 | 89.7 (1.36%) | 27 (124.62%) | 0 | 0.0 | 0.03% | 0.13% | 0.48% |
| 2025-07-17 | 88.5 (-0.56%) | 12 (-20.71%) | 2 | 16.67 | 0.02% | 0.11% | 0.47% |
| 2025-07-16 | 89.0 (0.34%) | 15 (-33.13%) | 1 | 6.67 | 0.02% | 0.11% | 0.49% |
| 2025-07-15 | 88.7 (0.8%) | 22 (-3.91%) | 1 | 4.55 | 0.03% | 0.1% | 0.49% |
| 2025-07-14 | 88.0 (-0.45%) | 23 (72.67%) | 0 | 0.0 | 0.03% | 0.09% | 0.48% |
| 2025-07-11 | 88.4 (-0.45%) | 13 (12.32%) | 0 | 0.0 | 0.02% | 0.07% | 0.46% |
| 2025-07-10 | 88.8 (-0.89%) | 12 (27.0%) | 2 | 16.67 | 0.02% | 0.08% | 0.46% |
| 2025-07-09 | 89.6 (0.11%) | 9 (-22.78%) | 0 | 0.0 | 0.01% | 0.09% | 0.46% |
| 2025-07-08 | 89.5 (-0.22%) | 12 (51.39%) | 1 | 8.33 | 0.02% | 0.09% | 0.54% |
| 2025-07-07 | 89.7 (0.0%) | 8 (-49.11%) | 1 | 12.5 | 0.01% | 0.1% | 0.63% |
| 2025-07-04 | 89.7 (0.11%) | 16 (-36.08%) | 1 | 6.25 | 0.02% | 0.11% | 0.63% |
| 2025-07-03 | 89.6 (0.0%) | 25 (172.48%) | 1 | 4.0 | 0.03% | 0.12% | 0.62% |
| 2025-07-02 | 89.6 (-0.55%) | 9 (-56.49%) | 2 | 22.22 | 0.01% | 0.12% | 0.59% |
| 2025-07-01 | 90.1 (0.22%) | 21 (23.66%) | 3 | 14.29 | 0.03% | 0.13% | 0.6% |
| 2025-06-30 | 89.9 (-0.22%) | 17 (-10.76%) | 4 | 23.53 | 0.02% | 0.16% | 0.59% |
| 2025-06-27 | 90.1 (-0.11%) | 19 (-21.18%) | 1 | 5.26 | 0.02% | 0.16% | 0.58% |
| 2025-06-26 | 90.2 (0.56%) | 24 (54.34%) | 7 | 29.17 | 0.03% | 0.17% | 0.56% |
| 2025-06-25 | 89.7 (0.56%) | 15 (-64.57%) | 0 | 0.0 | 0.02% | 0.17% | 0.55% |
| 2025-06-24 | 89.2 (-3.36%) | 44 (87.25%) | 3 | 6.82 | 0.06% | 0.16% | 0.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 92.3 (0.22%) | 23 (3.62%) | 0 | 0.0 | 0.03% | 0.13% | 0.53% |
| 2025-06-20 | 92.1 (0.44%) | 23 (-10.38%) | 0 | 0.0 | 0.03% | 0.11% | 0.51% |
| 2025-06-19 | 91.7 (-0.33%) | 25 (169.21%) | 0 | 0.0 | 0.03% | 0.1% | 0.51% |
| 2025-06-18 | 92.0 (0.44%) | 9 (-50.94%) | 0 | 0.0 | 0.01% | 0.08% | 0.5% |
| 2025-06-17 | 91.6 (-0.76%) | 19 (92.73%) | 0 | 0.0 | 0.02% | 0.16% | 0.5% |
| 2025-06-16 | 92.3 (-0.11%) | 10 (3.86%) | 0 | 0.0 | 0.01% | 0.24% | 0.51% |
| 2025-06-13 | 92.4 (-1.28%) | 9 (-5.6%) | 0 | 0.0 | 0.01% | 0.24% | 0.54% |
| 2025-06-12 | 93.6 (-0.53%) | 10 (-86.5%) | 0 | 0.0 | 0.01% | 0.24% | 0.58% |
| 2025-06-11 | 94.1 (-0.53%) | 76 (-1.28%) | 1 | 1.32 | 0.1% | 0.23% | 0.58% |
| 2025-06-10 | 94.6 (3.61%) | 77 (442.8%) | 8 | 10.39 | 0.1% | 0.15% | 0.52% |
| 2025-06-09 | 91.3 | 14 (N/A) | 0 | 0.0 | 0.02% | 0.06% | 0.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 92.1 (-2.02%) | 558 (-28.59%) | 67 | 12.01 |
| 2026-05-29 | 94.0 (4.33%) | 782 (26.47%) | 45 | 5.75 |
| 2026-05-22 | 90.1 (1.92%) | 618 (41.79%) | 26 | 4.21 |
| 2026-05-15 | 88.4 (0.23%) | 436 (42.16%) | 9 | 2.06 |
| 2026-05-08 | 88.2 (-0.34%) | 306 (88.2%) | 22 | 7.19 |
| 2026-04-30 | 88.5 (0.0%) | 163 (-14.16%) | 8 | 4.91 |
| 2026-04-24 | 88.5 (-0.45%) | 190 (32.33%) | 11 | 5.79 |
| 2026-04-17 | 88.9 (0.34%) | 143 (-19.73%) | 8 | 5.59 |
| 2026-04-10 | 88.6 (0.91%) | 178 (70.84%) | 18 | 10.11 |
| 2026-04-02 | 87.8 (-0.9%) | 104 (-24.39%) | 3 | 2.88 |
| 2026-03-27 | 88.6 (-0.23%) | 138 (-19.08%) | 7 | 5.07 |
| 2026-03-20 | 88.8 (-0.11%) | 171 (-38.87%) | 2 | 1.17 |
| 2026-03-13 | 88.9 (-0.56%) | 279 (40.65%) | 10 | 3.58 |
| 2026-03-06 | 89.4 (-0.67%) | 199 (-32.75%) | 17 | 8.54 |
| 2026-02-26 | 90.0 (0.56%) | 295 (170.47%) | 19 | 6.44 |
| 2026-02-11 | 89.5 (0.11%) | 109 (5.81%) | 4 | 3.67 |
| 2026-02-06 | 89.4 (-0.11%) | 103 (-50.66%) | 9 | 8.74 |
| 2026-01-30 | 89.5 (-0.33%) | 209 (50.74%) | 6 | 2.87 |
| 2026-01-23 | 89.8 (-0.44%) | 139 (-21.47%) | 9 | 6.47 |
| 2026-01-16 | 90.2 (0.33%) | 177 (-0.34%) | 1 | 0.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 89.9 (-0.22%) | 177 (113.07%) | 10 | 5.65 |
| 2026-01-02 | 90.1 (0.33%) | 83 (-2.24%) | 3 | 3.61 |
| 2025-12-26 | 89.8 (-0.22%) | 85 (-37.61%) | 6 | 7.06 |
| 2025-12-19 | 90.0 (0.22%) | 136 (56.21%) | 5 | 3.68 |
| 2025-12-12 | 89.8 (0.11%) | 87 (-30.17%) | 3 | 3.45 |
| 2025-12-05 | 89.7 (-0.22%) | 125 (35.75%) | 4 | 3.2 |
| 2025-11-28 | 89.9 (0.56%) | 92 (-32.81%) | 0 | 0.0 |
| 2025-11-21 | 89.4 (-1.11%) | 137 (34.75%) | 9 | 6.57 |
| 2025-11-14 | 90.4 (0.56%) | 101 (60.74%) | 5 | 4.95 |
| 2025-11-07 | 89.9 (-0.22%) | 63 (-57.76%) | 2 | 3.17 |
| 2025-10-31 | 90.1 (-0.22%) | 150 (-46.3%) | 12 | 8.0 |
| 2025-10-23 | 90.3 (0.33%) | 279 (282.11%) | 55 | 19.71 |
| 2025-10-17 | 90.0 (-0.22%) | 73 (-36.47%) | 6 | 8.22 |
| 2025-10-09 | 90.2 (-0.22%) | 115 (-9.29%) | 8 | 6.96 |
| 2025-10-03 | 90.4 (-0.22%) | 126 (68.01%) | 15 | 11.9 |
| 2025-09-26 | 90.6 (0.22%) | 75 (-35.93%) | 19 | 25.33 |
| 2025-09-19 | 90.4 (-0.77%) | 117 (16.05%) | 14 | 11.97 |
| 2025-09-12 | 91.1 (-1.94%) | 101 (0.21%) | 11 | 10.89 |
| 2025-09-05 | 92.9 (-0.54%) | 101 (-47.71%) | 2 | 1.98 |
| 2025-08-29 | 93.4 (0.43%) | 194 (15.01%) | 8 | 4.12 |
| 2025-08-22 | 93.0 (0.65%) | 168 (2.03%) | 5 | 2.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 92.4 (2.55%) | 165 (1.7%) | 5 | 3.03 |
| 2025-08-08 | 90.1 (1.24%) | 162 (14.62%) | 12 | 7.41 |
| 2025-08-01 | 89.0 (0.56%) | 141 (44.71%) | 11 | 7.8 |
| 2025-07-25 | 88.5 (-1.34%) | 98 (-2.64%) | 11 | 11.22 |
| 2025-07-18 | 89.7 (1.47%) | 100 (79.35%) | 4 | 4.0 |
| 2025-07-11 | 88.4 (-1.45%) | 56 (-37.05%) | 4 | 7.14 |
| 2025-07-04 | 89.7 (-0.44%) | 89 (-30.51%) | 11 | 12.36 |
| 2025-06-27 | 90.1 (-2.17%) | 128 (45.84%) | 11 | 8.59 |
| 2025-06-20 | 92.1 (-0.32%) | 88 (-53.24%) | 0 | 0.0 |
| 2025-06-13 | 92.4 | 188 (N/A) | 9 | 4.79 |
| 2025-06-06 | None | 36 (N/A) | 1 | 2.78 |
| 2025-05-29 | 91.5 (-0.97%) | 61 (-18.21%) | 5 | 8.2 |
| 2025-05-23 | 92.4 (-0.43%) | 75 (-45.64%) | 3 | 4.0 |
| 2025-05-16 | 92.8 (2.43%) | 138 (45.99%) | 5 | 3.62 |
| 2025-05-09 | 90.6 (1.68%) | 94 (36.12%) | 5 | 5.32 |
| 2025-05-02 | 89.1 (1.14%) | 69 (-23.34%) | 4 | 5.8 |
| 2025-04-25 | 88.1 (-1.67%) | 91 (-42.92%) | 7 | 7.69 |
| 2025-04-18 | 89.6 (-0.67%) | 159 (-81.63%) | 44 | 27.67 |
| 2025-04-11 | 90.2 (-4.25%) | 868 (546.54%) | 59 | 6.8 |
| 2025-04-02 | 94.2 (0.11%) | 134 (-33.74%) | 11 | 8.21 |
| 2025-03-28 | 94.1 (-2.18%) | 202 (-14.87%) | 17 | 8.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 96.2 (0.94%) | 238 (-13.25%) | 8 | 3.36 |
| 2025-03-14 | 95.3 (2.47%) | 274 (25.3%) | 17 | 6.2 |
| 2025-03-07 | 93.0 (-0.21%) | 219 (1.83%) | 4 | 1.83 |
| 2025-02-27 | 93.2 (2.53%) | 215 (-6.26%) | 15 | 6.98 |
| 2025-02-21 | 90.9 (1.45%) | 229 (89.75%) | 15 | 6.55 |
| 2025-02-14 | 89.6 (-0.55%) | 120 (66.82%) | 4 | 3.33 |
| 2025-02-07 | 90.1 (-0.66%) | 72 (63.13%) | 5 | 6.94 |
| 2025-01-22 | 90.7 (1.8%) | 44 (-63.26%) | 2 | 4.55 |
| 2025-01-17 | 89.1 (0.56%) | 120 (-57.23%) | 10 | 8.33 |
| 2025-01-10 | 88.6 (-1.88%) | 282 (-16.66%) | 41 | 14.54 |
| 2025-01-03 | 90.3 (-3.94%) | 339 (700.33%) | 17 | 5.01 |
| 2024-12-31 | 94.0 (0.53%) | 42 (-46.93%) | 2 | 4.76 |
| 2024-12-27 | 93.5 (-0.64%) | 79 (-14.37%) | 1 | 1.27 |
| 2024-12-20 | 94.1 (-1.05%) | 93 (55.42%) | 3 | 3.23 |
| 2024-12-13 | 95.1 (-0.21%) | 60 (-22.99%) | 2 | 3.33 |
| 2024-12-06 | 95.3 (0.95%) | 77 (-21.64%) | 8 | 10.39 |
| 2024-11-29 | 94.4 (-0.84%) | 99 (-27.32%) | 1 | 1.01 |
| 2024-11-22 | 95.2 (0.0%) | 136 (-4.95%) | 9 | 6.62 |
| 2024-11-15 | 95.2 (0.21%) | 143 (-41.22%) | 11 | 7.69 |
| 2024-11-08 | 95.0 (0.85%) | 244 (249.64%) | 4 | 1.64 |
| 2024-11-01 | 94.2 (-0.53%) | 70 (-50.77%) | 2 | 2.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 94.7 (0.0%) | 142 (10.31%) | 10 | 7.04 |
| 2024-10-18 | 94.7 (-0.32%) | 129 (17.47%) | 2 | 1.55 |
| 2024-10-11 | 95.0 (-0.73%) | 109 (-45.52%) | 4 | 3.67 |
| 2024-10-04 | 95.7 (-0.73%) | 201 (-14.76%) | 16 | 7.96 |
| 2024-09-27 | 96.4 (-0.41%) | 236 (284.27%) | 15 | 6.36 |
| 2024-09-20 | 96.8 (1.68%) | 61 (-61.33%) | 6 | 9.84 |
| 2024-09-13 | 95.2 (-2.46%) | 159 (1.58%) | 8 | 5.03 |
| 2024-09-06 | 97.6 (-1.71%) | 156 (24.07%) | 9 | 5.77 |
| 2024-08-30 | 99.3 (-0.2%) | 126 (24.39%) | 14 | 11.11 |
| 2024-08-23 | 99.5 (0.2%) | 101 (38.05%) | 3 | 2.97 |
| 2024-08-16 | 99.3 (1.02%) | 73 (-72.93%) | 3 | 4.11 |
| 2024-08-09 | 98.3 (-1.21%) | 271 (56.61%) | 29 | 10.7 |
| 2024-08-02 | 99.5 (1.02%) | 173 (-41.29%) | 18 | 10.4 |
| 2024-07-26 | 98.5 (-1.5%) | 295 (24.78%) | 22 | 7.46 |
| 2024-07-19 | 100.0 (-1.48%) | 236 (-20.55%) | 11 | 4.66 |
| 2024-07-12 | 101.5 (-0.98%) | 297 (65.21%) | 8 | 2.69 |
| 2024-07-05 | 102.5 (-0.49%) | 180 (-13.99%) | 11 | 6.11 |
| 2024-06-28 | 103.0 (0.0%) | 209 (-26.45%) | 25 | 11.96 |
| 2024-06-21 | 103.0 (0.98%) | 285 (9.37%) | 11 | 3.86 |
| 2024-06-14 | 102.0 (-2.86%) | 260 (-19.44%) | 1 | 0.38 |
| 2024-06-07 | 105.0 (-1.41%) | 323 (-67.31%) | 10 | 3.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 106.5 (-3.18%) | 989 (112.76%) | 54 | 5.46 |
| 2024-05-24 | 110.0 (2.8%) | 465 (16.1%) | 45 | 9.68 |
| 2024-05-17 | 107.0 (-1.83%) | 400 (12.75%) | 17 | 4.25 |
| 2024-05-10 | 109.0 (1.87%) | 355 (98.64%) | 8 | 2.25 |
| 2024-05-03 | 107.0 (-0.47%) | 178 (21.94%) | 7 | 3.93 |
| 2024-04-26 | 107.5 (0.94%) | 146 (-60.67%) | 16 | 10.96 |
| 2024-04-19 | 106.5 (-2.29%) | 373 (179.44%) | 25 | 6.7 |
| 2024-04-12 | 109.0 (-0.91%) | 133 (-6.46%) | 20 | 15.04 |
| 2024-04-03 | 110.0 (-0.9%) | 142 (-67.66%) | 16 | 11.27 |
| 2024-03-29 | 111.0 (3.74%) | 441 (26.86%) | 22 | 4.99 |
| 2024-03-22 | 107.0 (0.94%) | 347 (5.2%) | 18 | 5.19 |
| 2024-03-15 | 106.0 (-1.4%) | 330 (-20.08%) | 6 | 1.82 |
| 2024-03-08 | 107.5 (0.0%) | 413 (116.63%) | 61 | 14.77 |
| 2024-03-01 | 107.5 (-0.46%) | 190 (-23.69%) | 13 | 6.84 |
| 2024-02-23 | 108.0 (0.47%) | 250 (124.68%) | 32 | 12.8 |
| 2024-02-16 | 107.5 (2.87%) | 111 (383.55%) | 8 | 7.21 |
| 2024-02-05 | 104.5 (-0.48%) | 23 (-80.25%) | 1 | 4.35 |
| 2024-02-02 | 105.0 (-0.47%) | 116 (64.04%) | 13 | 11.21 |
| 2024-01-26 | 105.5 (0.48%) | 71 (-50.92%) | 3 | 4.23 |
| 2024-01-19 | 105.0 (-0.94%) | 144 (15.73%) | 11 | 7.64 |
| 2024-01-12 | 106.0 (-0.93%) | 125 (97.66%) | 9 | 7.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 107.0 (-0.47%) | 63 (-50.13%) | 5 | 7.94 |
| 2023-12-29 | 107.5 (-0.92%) | 126 (2.94%) | 9 | 7.14 |
| 2023-12-22 | 108.5 (-0.91%) | 123 (-74.36%) | 12 | 9.76 |
| 2023-12-15 | 109.5 (3.3%) | 481 (483.4%) | 139 | 28.9 |
| 2023-12-08 | 106.0 (-0.93%) | 82 (-27.73%) | 27 | 32.93 |
| 2023-12-01 | 107.0 (0.0%) | 114 (-12.42%) | 46 | 40.35 |
| 2023-11-24 | 107.0 (1.42%) | 130 (16.63%) | 33 | 25.38 |
| 2023-11-17 | 105.5 (0.96%) | 111 (-49.34%) | 28 | 25.23 |
| 2023-11-10 | 104.5 (0.48%) | 220 (58.07%) | 32 | 14.55 |
| 2023-11-03 | 104.0 (0.0%) | 139 (41.51%) | 54 | 38.85 |
| 2023-10-27 | 104.0 (-2.8%) | 98 (10.37%) | 40 | 40.82 |
| 2023-10-20 | 107.0 (-0.47%) | 89 (222.41%) | 23 | 25.84 |
| 2023-10-13 | 107.5 (-1.38%) | 27 (-84.98%) | 2 | 7.41 |
| 2023-10-06 | 109.0 (0.93%) | 184 (94.08%) | 96 | 52.17 |
| 2023-09-28 | 108.0 (-0.46%) | 95 (-46.65%) | 26 | 27.37 |
| 2023-09-22 | 108.5 (2.36%) | 178 (40.97%) | 42 | 23.6 |
| 2023-09-15 | 106.0 (2.91%) | 126 (-18.06%) | 5 | 3.97 |
| 2023-09-08 | 103.0 (-0.48%) | 154 (70.52%) | 26 | 16.88 |
| 2023-09-01 | 103.5 (4.23%) | 90 (42.91%) | 6 | 6.67 |
| 2023-08-25 | 99.3 (0.1%) | 63 (-43.2%) | 0 | 0.0 |
| 2023-08-18 | 99.2 (-0.8%) | 111 (-5.24%) | 6 | 5.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 100.0 (-1.48%) | 117 (30.59%) | 6 | 5.13 |
| 2023-08-04 | 101.5 (-1.46%) | 90 (16.06%) | 2 | 2.22 |
| 2023-07-28 | 103.0 (1.48%) | 77 (-30.62%) | 6 | 7.79 |
| 2023-07-21 | 101.5 (-2.4%) | 111 (-10.29%) | 0 | 0.0 |
| 2023-07-14 | 104.0 (-4.15%) | 124 (48.74%) | 4 | 3.23 |
| 2023-07-07 | 108.5 (-3.98%) | 83 (0.92%) | 4 | 4.82 |
| 2023-06-30 | 113.0 (-2.16%) | 83 (5.29%) | 2 | 2.41 |
| 2023-06-21 | 115.5 (0.43%) | 78 (-71.49%) | 4 | 5.13 |
| 2023-06-16 | 115.0 (0.88%) | 276 (-43.14%) | 39 | 14.13 |
| 2023-06-09 | 114.0 (6.54%) | 486 (201.77%) | 59 | 12.14 |
| 2023-06-02 | 107.0 (3.38%) | 161 (76.21%) | 3 | 1.86 |
| 2023-05-26 | 103.5 (-0.48%) | 91 (-45.29%) | 3 | 3.3 |
| 2023-05-19 | 104.0 (4.1%) | 167 (9.19%) | 14 | 8.38 |
| 2023-05-12 | 99.9 (-0.1%) | 153 (135.75%) | 3 | 1.96 |
| 2023-05-05 | 100.0 (0.0%) | 64 (-32.67%) | 1 | 1.56 |
| 2023-04-28 | 100.0 (1.21%) | 96 (-23.04%) | 2 | 2.08 |
| 2023-04-21 | 98.8 (-1.69%) | 125 (-9.53%) | 1 | 0.8 |
| 2023-04-14 | 100.5 (1.11%) | 138 (347.91%) | 6 | 4.35 |
| 2023-04-07 | 99.4 (-0.4%) | 30 (-70.06%) | 0 | 0.0 |
| 2023-03-31 | 99.8 (0.4%) | 103 (42.43%) | 5 | 4.85 |
| 2023-03-24 | 99.4 (-0.1%) | 72 (-42.4%) | 8 | 11.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 99.5 (-1.97%) | 125 (-48.32%) | 10 | 8.0 |
| 2023-03-10 | 101.5 (3.36%) | 243 (516.63%) | 35 | 14.4 |
| 2023-03-03 | 98.2 (-1.01%) | 39 (-55.65%) | 0 | 0.0 |
| 2023-02-24 | 99.2 (0.71%) | 89 (-17.38%) | 6 | 6.74 |
| 2023-02-17 | 98.5 (-0.3%) | 107 (13.63%) | 8 | 7.48 |
| 2023-02-10 | 98.8 (-1.2%) | 94 (-37.99%) | 18 | 19.15 |
| 2023-02-03 | 100.0 (4.6%) | 153 (435.92%) | 12 | 7.84 |
| 2023-01-17 | 95.6 (0.21%) | 28 (-57.1%) | 2 | 7.14 |
| 2023-01-13 | 95.4 (-0.1%) | 66 (-18.6%) | 6 | 9.09 |
| 2023-01-06 | 95.5 (-1.75%) | 81 (23.49%) | 4 | 4.94 |
| 2022-12-30 | 97.2 (-1.62%) | 66 (3.64%) | 7 | 10.61 |
| 2022-12-23 | 98.8 (0.3%) | 63 (-10.75%) | 2 | 3.17 |
| 2022-12-16 | 98.5 (-0.3%) | 71 (-5.16%) | 6 | 8.45 |
| 2022-12-09 | 98.8 (-0.7%) | 75 (-8.94%) | 12 | 16.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。