| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 89.7 (0.11%) | 16 (-36.08%) | 1 | 6.25 | 0.02% | 0.11% | 0.63% |
| 2025-07-03 | 89.6 (0.0%) | 25 (172.48%) | 1 | 4.0 | 0.03% | 0.12% | 0.62% |
| 2025-07-02 | 89.6 (-0.55%) | 9 (-56.49%) | 2 | 22.22 | 0.01% | 0.12% | 0.59% |
| 2025-07-01 | 90.1 (0.22%) | 21 (23.66%) | 3 | 14.29 | 0.03% | 0.13% | 0.6% |
| 2025-06-30 | 89.9 (-0.22%) | 17 (-10.76%) | 4 | 23.53 | 0.02% | 0.16% | 0.59% |
| 2025-06-27 | 90.1 (-0.11%) | 19 (-21.18%) | 1 | 5.26 | 0.02% | 0.16% | 0.58% |
| 2025-06-26 | 90.2 (0.56%) | 24 (54.34%) | 7 | 29.17 | 0.03% | 0.17% | 0.56% |
| 2025-06-25 | 89.7 (0.56%) | 15 (-64.57%) | 0 | 0.0 | 0.02% | 0.17% | 0.55% |
| 2025-06-24 | 89.2 (-3.36%) | 44 (87.25%) | 3 | 6.82 | 0.06% | 0.16% | 0.57% |
| 2025-06-23 | 92.3 (0.22%) | 23 (3.62%) | 0 | 0.0 | 0.03% | 0.13% | 0.53% |
| 2025-06-20 | 92.1 (0.44%) | 23 (-10.38%) | 0 | 0.0 | 0.03% | 0.11% | 0.51% |
| 2025-06-19 | 91.7 (-0.33%) | 25 (169.21%) | 0 | 0.0 | 0.03% | 0.1% | 0.51% |
| 2025-06-18 | 92.0 (0.44%) | 9 (-50.94%) | 0 | 0.0 | 0.01% | 0.08% | 0.5% |
| 2025-06-17 | 91.6 (-0.76%) | 19 (92.73%) | 0 | 0.0 | 0.02% | 0.16% | 0.5% |
| 2025-06-16 | 92.3 (-0.11%) | 10 (3.86%) | 0 | 0.0 | 0.01% | 0.24% | 0.51% |
| 2025-06-13 | 92.4 (-1.28%) | 9 (-5.6%) | 0 | 0.0 | 0.01% | 0.24% | 0.54% |
| 2025-06-12 | 93.6 (-0.53%) | 10 (-86.5%) | 0 | 0.0 | 0.01% | 0.24% | 0.58% |
| 2025-06-11 | 94.1 (-0.53%) | 76 (-1.28%) | 1 | 1.32 | 0.1% | 0.23% | 0.58% |
| 2025-06-10 | 94.6 (3.61%) | 77 (442.8%) | 8 | 10.39 | 0.1% | 0.15% | 0.52% |
| 2025-06-09 | 91.3 | 14 (N/A) | 0 | 0.0 | 0.02% | 0.06% | 0.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | None | 0 (-90.84%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-05 | 90.7 (0.0%) | 6 (48.99%) | 0 | 0.0 | 0.01% | 0.06% | 0.47% |
| 2025-06-04 | 90.7 (0.78%) | 4 (-67.62%) | 0 | 0.0 | 0.01% | 0.06% | 0.47% |
| 2025-06-03 | 90.0 (-0.66%) | 12 (-0.29%) | 0 | 0.0 | 0.02% | 0.07% | 0.49% |
| 2025-06-02 | 90.6 (-0.98%) | 12 (26.12%) | 1 | 8.33 | 0.02% | 0.1% | 0.49% |
| 2025-05-29 | 91.5 (-0.65%) | 10 (27.1%) | 0 | 0.0 | 0.01% | 0.1% | 0.5% |
| 2025-05-28 | 92.1 (-0.32%) | 8 (-32.44%) | 0 | 0.0 | 0.01% | 0.1% | 0.5% |
| 2025-05-27 | 92.4 (-0.43%) | 11 (-62.03%) | 3 | 27.27 | 0.02% | 0.11% | 0.52% |
| 2025-05-26 | 92.8 (0.43%) | 31 (119.49%) | 2 | 6.45 | 0.04% | 0.12% | 0.53% |
| 2025-05-23 | 92.4 (-0.32%) | 14 (34.12%) | 0 | 0.0 | 0.02% | 0.1% | 0.51% |
| 2025-05-22 | 92.7 (-0.43%) | 10 (-40.94%) | 1 | 10.0 | 0.01% | 0.11% | 0.5% |
| 2025-05-21 | 93.1 (0.22%) | 18 (-10.63%) | 1 | 5.56 | 0.02% | 0.14% | 0.51% |
| 2025-05-20 | 92.9 (0.76%) | 20 (67.01%) | 1 | 5.0 | 0.03% | 0.17% | 0.51% |
| 2025-05-19 | 92.2 (-0.65%) | 12 (-50.9%) | 0 | 0.0 | 0.02% | 0.16% | 0.52% |
| 2025-05-16 | 92.8 (-0.22%) | 24 (-25.38%) | 1 | 4.17 | 0.03% | 0.18% | 0.52% |
| 2025-05-15 | 93.0 (0.0%) | 33 (-27.68%) | 0 | 0.0 | 0.04% | 0.19% | 0.5% |
| 2025-05-14 | 93.0 (0.76%) | 45 (314.87%) | 4 | 8.89 | 0.06% | 0.17% | 0.49% |
| 2025-05-13 | 92.3 (0.98%) | 11 (-54.61%) | 0 | 0.0 | 0.01% | 0.13% | 0.46% |
| 2025-05-12 | 91.4 (0.88%) | 24 (-20.01%) | 0 | 0.0 | 0.03% | 0.13% | 0.56% |
| 2025-05-09 | 90.6 (0.67%) | 30 (42.46%) | 3 | 10.0 | 0.04% | 0.12% | 0.64% |
| 2025-05-08 | 90.0 (1.35%) | 21 (82.77%) | 0 | 0.0 | 0.03% | 0.11% | 0.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 88.8 (-0.11%) | 11 (-17.24%) | 2 | 18.18 | 0.01% | 0.1% | 1.21% |
| 2025-05-06 | 88.9 (0.79%) | 14 (-20.11%) | 0 | 0.0 | 0.02% | 0.11% | 1.41% |
| 2025-05-05 | 88.2 (-1.01%) | 17 (-6.63%) | 0 | 0.0 | 0.02% | 0.11% | 1.55% |
| 2025-05-02 | 89.1 (0.45%) | 18 (29.87%) | 1 | 5.56 | 0.02% | 0.11% | 1.55% |
| 2025-04-30 | 88.7 (0.57%) | 14 (-31.84%) | 1 | 7.14 | 0.02% | 0.1% | 1.57% |
| 2025-04-29 | 88.2 (-0.34%) | 21 (41.69%) | 2 | 9.52 | 0.03% | 0.1% | 1.65% |
| 2025-04-28 | 88.5 (0.45%) | 15 (-11.93%) | 0 | 0.0 | 0.02% | 0.1% | 1.72% |
| 2025-04-25 | 88.1 (0.0%) | 17 (41.34%) | 0 | 0.0 | 0.02% | 0.12% | 1.76% |
| 2025-04-24 | 88.1 (-0.56%) | 12 (-15.52%) | 1 | 8.33 | 0.02% | 0.11% | 1.79% |
| 2025-04-23 | 88.6 (-1.23%) | 14 (-21.17%) | 2 | 14.29 | 0.02% | 0.11% | 1.8% |
| 2025-04-22 | 89.7 (0.0%) | 18 (-38.23%) | 1 | 5.56 | 0.02% | 0.12% | 1.81% |
| 2025-04-21 | 89.7 (0.11%) | 29 (165.37%) | 3 | 10.34 | 0.04% | 0.13% | 1.83% |
| 2025-04-18 | 89.6 (0.9%) | 11 (20.35%) | 0 | 0.0 | 0.01% | 0.2% | 1.91% |
| 2025-04-17 | 88.8 (-0.45%) | 9 (-60.72%) | 1 | 11.11 | 0.01% | 0.29% | 1.96% |
| 2025-04-16 | 89.2 (-0.89%) | 23 (-12.23%) | 0 | 0.0 | 0.03% | 0.61% | 2.0% |
| 2025-04-15 | 90.0 (-0.33%) | 26 (-70.04%) | 3 | 11.54 | 0.03% | 0.89% | 2.0% |
| 2025-04-14 | 90.3 (0.11%) | 89 (10.83%) | 40 | 44.94 | 0.11% | 1.07% | 2.08% |
| 2025-04-11 | 90.2 (3.56%) | 80 (-68.24%) | 12 | 15.0 | 0.1% | 1.11% | 2.08% |
| 2025-04-10 | 87.1 (9.97%) | 253 (2.96%) | 10 | 3.95 | 0.32% | 1.04% | 2.01% |
| 2025-04-09 | 79.2 (-4.81%) | 245 (46.85%) | 15 | 6.12 | 0.32% | 0.75% | 1.74% |
| 2025-04-08 | 83.2 (-2.23%) | 167 (37.85%) | 10 | 5.99 | 0.21% | 0.54% | 1.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 85.1 (-9.66%) | 121 (415.01%) | 12 | 9.92 | 0.16% | 0.43% | 1.36% |
| 2025-04-02 | 94.2 (0.75%) | 23 (-21.83%) | 2 | 8.7 | 0.03% | 0.33% | 1.27% |
| 2025-04-01 | 93.5 (0.75%) | 30 (-62.54%) | 3 | 10.0 | 0.04% | 0.34% | 1.26% |
| 2025-03-31 | 92.8 (-1.38%) | 80 (5.86%) | 6 | 7.5 | 0.1% | 0.33% | 1.26% |
| 2025-03-28 | 94.1 (-0.53%) | 76 (65.67%) | 3 | 3.95 | 0.1% | 0.26% | 1.2% |
| 2025-03-27 | 94.6 (-1.77%) | 45 (29.84%) | 5 | 11.11 | 0.06% | 0.2% | 1.17% |
| 2025-03-26 | 96.3 (1.26%) | 35 (53.73%) | 6 | 17.14 | 0.05% | 0.27% | 1.19% |
| 2025-03-25 | 95.1 (-0.94%) | 23 (3.18%) | 1 | 4.35 | 0.03% | 0.28% | 1.22% |
| 2025-03-24 | 96.0 (-0.21%) | 22 (-29.93%) | 2 | 9.09 | 0.03% | 0.31% | 1.24% |
| 2025-03-21 | 96.2 (-0.93%) | 31 (-67.03%) | 1 | 3.23 | 0.04% | 0.31% | 1.28% |
| 2025-03-20 | 97.1 (0.73%) | 96 (118.34%) | 3 | 3.12 | 0.12% | 0.38% | 1.27% |
| 2025-03-19 | 96.4 (0.42%) | 44 (1.2%) | 2 | 4.55 | 0.06% | 0.37% | 1.24% |
| 2025-03-18 | 96.0 (0.73%) | 43 (99.54%) | 2 | 4.65 | 0.06% | 0.35% | 1.25% |
| 2025-03-17 | 95.3 (0.0%) | 21 (-76.51%) | 0 | 0.0 | 0.03% | 0.34% | 1.23% |
| 2025-03-14 | 95.3 (2.25%) | 93 (7.53%) | 10 | 10.75 | 0.12% | 0.35% | 1.23% |
| 2025-03-13 | 93.2 (0.76%) | 86 (200.75%) | 4 | 4.65 | 0.11% | 0.35% | 1.15% |
| 2025-03-12 | 92.5 (-0.32%) | 28 (-20.41%) | 2 | 7.14 | 0.04% | 0.31% | 1.06% |
| 2025-03-11 | 92.8 (-0.22%) | 36 (22.34%) | 0 | 0.0 | 0.05% | 0.29% | 1.06% |
| 2025-03-10 | 93.0 (0.0%) | 29 (-67.92%) | 1 | 3.45 | 0.04% | 0.28% | 1.04% |
| 2025-03-07 | 93.0 (-0.53%) | 92 (78.99%) | 2 | 2.17 | 0.12% | 0.28% | 1.03% |
| 2025-03-06 | 93.5 (0.54%) | 51 (247.18%) | 2 | 3.92 | 0.07% | 0.23% | 0.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 93.0 (-0.11%) | 14 (-45.65%) | 0 | 0.0 | 0.02% | 0.24% | 0.87% |
| 2025-03-04 | 93.1 (0.54%) | 27 (-17.49%) | 0 | 0.0 | 0.04% | 0.3% | 0.87% |
| 2025-03-03 | 92.6 (-0.64%) | 33 (-35.04%) | 0 | 0.0 | 0.04% | 0.32% | 0.86% |
| 2025-02-27 | 93.2 (0.98%) | 50 (-19.39%) | 4 | 8.0 | 0.07% | 0.34% | 0.84% |
| 2025-02-26 | 92.3 (0.44%) | 63 (6.21%) | 8 | 12.7 | 0.08% | 0.3% | 0.79% |
| 2025-02-25 | 91.9 (0.88%) | 59 (43.72%) | 1 | 1.69 | 0.08% | 0.32% | 0.73% |
| 2025-02-24 | 91.1 (0.22%) | 41 (-17.93%) | 2 | 4.88 | 0.05% | 0.31% | 0.66% |
| 2025-02-21 | 90.9 (1.45%) | 50 (123.83%) | 8 | 16.0 | 0.06% | 0.29% | 0.62% |
| 2025-02-20 | 89.6 (-0.22%) | 22 (-70.94%) | 0 | 0.0 | 0.03% | 0.26% | 0.58% |
| 2025-02-19 | 89.8 (0.79%) | 77 (44.68%) | 7 | 9.09 | 0.1% | 0.27% | 0.59% |
| 2025-02-18 | 89.1 (-0.56%) | 53 (112.42%) | 0 | 0.0 | 0.07% | 0.19% | 0.56% |
| 2025-02-17 | 89.6 (0.0%) | 25 (9.03%) | 0 | 0.0 | 0.03% | 0.15% | 0.52% |
| 2025-02-14 | 89.6 (-0.33%) | 23 (-20.51%) | 0 | 0.0 | 0.03% | 0.16% | 0.51% |
| 2025-02-13 | 89.9 (0.67%) | 29 (73.21%) | 1 | 3.45 | 0.04% | 0.15% | 0.59% |
| 2025-02-12 | 89.3 (-0.22%) | 16 (-35.64%) | 0 | 0.0 | 0.02% | 0.12% | 0.61% |
| 2025-02-11 | 89.5 (0.11%) | 26 (1.65%) | 1 | 3.85 | 0.03% | 0.11% | 0.73% |
| 2025-02-10 | 89.4 (-0.78%) | 25 (56.85%) | 2 | 8.0 | 0.03% | 0.1% | 0.96% |
| 2025-02-07 | 90.1 (-0.11%) | 16 (124.59%) | 2 | 12.5 | 0.02% | 0.09% | 1.01% |
| 2025-02-06 | 90.2 (0.0%) | 7 (-38.0%) | 0 | 0.0 | 0.01% | 0.1% | 1.02% |
| 2025-02-05 | 90.2 (0.11%) | 11 (-31.98%) | 1 | 9.09 | 0.02% | 0.1% | 1.03% |
| 2025-02-04 | 90.1 (0.78%) | 17 (-12.35%) | 0 | 0.0 | 0.02% | 0.1% | 1.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 89.4 (-1.43%) | 19 (-5.04%) | 2 | 10.53 | 0.03% | 0.09% | 1.02% |
| 2025-01-22 | 90.7 (0.33%) | 20 (149.77%) | 0 | 0.0 | 0.03% | 0.08% | 1.02% |
| 2025-01-21 | 90.4 (0.89%) | 8 (-45.72%) | 0 | 0.0 | 0.01% | 0.08% | 1.03% |
| 2025-01-20 | 89.6 (0.56%) | 15 (79.59%) | 2 | 13.33 | 0.02% | 0.11% | 1.03% |
| 2025-01-17 | 89.1 (-0.56%) | 8 (18.47%) | 1 | 12.5 | 0.01% | 0.16% | 1.04% |
| 2025-01-16 | 89.6 (0.22%) | 7 (-63.38%) | 0 | 0.0 | 0.01% | 0.18% | 1.05% |
| 2025-01-15 | 89.4 (0.45%) | 19 (-37.39%) | 3 | 15.79 | 0.03% | 0.19% | 1.06% |
| 2025-01-14 | 89.0 (-0.11%) | 31 (-41.92%) | 3 | 9.68 | 0.04% | 0.27% | 1.04% |
| 2025-01-13 | 89.1 (0.56%) | 54 (123.17%) | 3 | 5.56 | 0.07% | 0.29% | 1.05% |
| 2025-01-10 | 88.6 (-1.56%) | 24 (54.18%) | 3 | 12.5 | 0.03% | 0.36% | 1.0% |
| 2025-01-09 | 90.0 (-0.77%) | 15 (-80.68%) | 4 | 26.67 | 0.02% | 0.59% | 0.98% |
| 2025-01-08 | 90.7 (1.8%) | 81 (63.33%) | 9 | 11.11 | 0.1% | 0.65% | 0.98% |
| 2025-01-07 | 89.1 (0.0%) | 49 (-55.36%) | 8 | 16.33 | 0.06% | 0.58% | 0.89% |
| 2025-01-06 | 89.1 (-1.33%) | 111 (-45.11%) | 17 | 15.32 | 0.14% | 0.54% | 0.84% |
| 2025-01-03 | 90.3 (-2.9%) | 203 (230.54%) | 11 | 5.42 | 0.26% | 0.41% | 0.7% |
| 2025-01-02 | 93.0 (-1.06%) | 61 (110.02%) | 4 | 6.56 | 0.08% | 0.16% | 0.45% |
| 2024-12-31 | 94.0 (0.32%) | 29 (123.48%) | 2 | 6.9 | 0.04% | 0.11% | 0.38% |
| 2024-12-30 | 93.7 (0.21%) | 13 (25.77%) | 0 | 0.0 | 0.02% | 0.11% | 0.37% |
| 2024-12-27 | 93.5 (-0.21%) | 10 (-19.0%) | 0 | 0.0 | 0.01% | 0.1% | 0.4% |
| 2024-12-26 | 93.7 (-0.32%) | 12 (-37.3%) | 0 | 0.0 | 0.02% | 0.11% | 0.44% |
| 2024-12-25 | 94.0 (-0.21%) | 20 (-24.01%) | 0 | 0.0 | 0.03% | 0.12% | 0.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 94.2 (-0.32%) | 27 (197.17%) | 1 | 3.7 | 0.03% | 0.11% | 0.43% |
| 2024-12-23 | 94.5 (0.43%) | 9 (-54.89%) | 0 | 0.0 | 0.01% | 0.09% | 0.41% |
| 2024-12-20 | 94.1 (-0.42%) | 20 (-0.89%) | 0 | 0.0 | 0.03% | 0.12% | 0.42% |
| 2024-12-19 | 94.5 (-0.11%) | 20 (159.28%) | 1 | 5.0 | 0.03% | 0.11% | 0.41% |
| 2024-12-18 | 94.6 (-0.42%) | 7 (-22.99%) | 0 | 0.0 | 0.01% | 0.1% | 0.46% |
| 2024-12-17 | 95.0 (0.0%) | 10 (-70.77%) | 0 | 0.0 | 0.01% | 0.11% | 0.46% |
| 2024-12-16 | 95.0 (-0.11%) | 34 (142.06%) | 2 | 5.88 | 0.04% | 0.11% | 0.49% |
| 2024-12-13 | 95.1 (0.53%) | 14 (15.02%) | 0 | 0.0 | 0.02% | 0.08% | 0.48% |
| 2024-12-12 | 94.6 (0.11%) | 12 (-12.96%) | 1 | 8.33 | 0.02% | 0.07% | 0.48% |
| 2024-12-11 | 94.5 (0.0%) | 14 (36.3%) | 0 | 0.0 | 0.02% | 0.06% | 0.54% |
| 2024-12-10 | 94.5 (-0.84%) | 10 (28.12%) | 1 | 10.0 | 0.01% | 0.05% | 0.56% |
| 2024-12-09 | 95.3 (0.0%) | 8 (61.75%) | 0 | 0.0 | 0.01% | 0.06% | 0.57% |
| 2024-12-06 | 95.3 (-0.73%) | 5 (-56.91%) | 0 | 0.0 | 0.01% | 0.1% | 0.59% |
| 2024-12-05 | 96.0 (0.0%) | 11 (116.98%) | 0 | 0.0 | 0.02% | 0.14% | 0.61% |
| 2024-12-04 | 96.0 (1.37%) | 5 (-67.03%) | 2 | 40.0 | 0.01% | 0.16% | 0.61% |
| 2024-12-03 | 94.7 (-0.32%) | 16 (-57.81%) | 0 | 0.0 | 0.02% | 0.16% | 0.74% |
| 2024-12-02 | 95.0 (0.64%) | 39 (-2.54%) | 6 | 15.38 | 0.05% | 0.16% | 0.84% |
| 2024-11-29 | 94.4 (-0.32%) | 40 (72.37%) | 0 | 0.0 | 0.05% | 0.13% | 0.8% |
| 2024-11-28 | 94.7 (-0.21%) | 23 (219.18%) | 0 | 0.0 | 0.03% | 0.09% | 0.76% |
| 2024-11-27 | 94.9 (-0.11%) | 7 (-35.59%) | 0 | 0.0 | 0.01% | 0.13% | 0.76% |
| 2024-11-26 | 95.0 (-0.21%) | 11 (-35.08%) | 1 | 9.09 | 0.01% | 0.13% | 0.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 95.2 (0.0%) | 17 (74.28%) | 0 | 0.0 | 0.02% | 0.16% | 0.79% |
| 2024-11-22 | 95.2 (0.21%) | 10 (-82.57%) | 0 | 0.0 | 0.01% | 0.18% | 0.82% |
| 2024-11-21 | 95.0 (0.21%) | 57 (758.43%) | 3 | 5.26 | 0.07% | 0.19% | 0.83% |
| 2024-11-20 | 94.8 (0.11%) | 6 (-80.85%) | 0 | 0.0 | 0.01% | 0.18% | 0.79% |
| 2024-11-19 | 94.7 (-0.42%) | 34 (25.68%) | 4 | 11.76 | 0.04% | 0.22% | 0.82% |
| 2024-11-18 | 95.1 (-0.11%) | 27 (56.82%) | 2 | 7.41 | 0.04% | 0.19% | 0.81% |
| 2024-11-15 | 95.2 (1.28%) | 17 (-67.9%) | 1 | 5.88 | 0.02% | 0.18% | 0.8% |
| 2024-11-14 | 94.0 (-0.84%) | 55 (69.81%) | 0 | 0.0 | 0.07% | 0.19% | 0.79% |
| 2024-11-13 | 94.8 (-0.11%) | 32 (79.64%) | 6 | 18.75 | 0.04% | 0.14% | 0.77% |
| 2024-11-12 | 94.9 (-0.21%) | 18 (-11.35%) | 4 | 22.22 | 0.02% | 0.23% | 0.78% |
| 2024-11-11 | 95.1 (0.11%) | 20 (-11.31%) | 0 | 0.0 | 0.03% | 0.33% | 0.78% |
| 2024-11-08 | 95.0 (0.21%) | 23 (90.08%) | 0 | 0.0 | 0.03% | 0.31% | 0.76% |
| 2024-11-07 | 94.8 (0.32%) | 12 (-88.81%) | 0 | 0.0 | 0.02% | 0.3% | 0.76% |
| 2024-11-06 | 94.5 (0.53%) | 108 (19.26%) | 1 | 0.93 | 0.14% | 0.31% | 0.77% |
| 2024-11-05 | 94.0 (0.0%) | 90 (734.41%) | 3 | 3.33 | 0.12% | 0.19% | 0.71% |
| 2024-11-04 | 94.0 (-0.21%) | 10 (16.8%) | 0 | 0.0 | 0.01% | 0.1% | 0.65% |
| 2024-11-01 | 94.2 (-0.74%) | 9 (-57.72%) | 0 | 0.0 | 0.01% | 0.15% | 0.69% |
| 2024-10-30 | 94.9 (0.64%) | 22 (27.59%) | 0 | 0.0 | 0.03% | 0.15% | 0.83% |
| 2024-10-29 | 94.3 (-0.84%) | 17 (-19.61%) | 1 | 5.88 | 0.02% | 0.16% | 0.88% |
| 2024-10-28 | 95.1 (0.42%) | 21 (-53.34%) | 1 | 4.76 | 0.03% | 0.18% | 0.95% |
| 2024-10-25 | 94.7 (0.32%) | 46 (231.07%) | 8 | 17.39 | 0.06% | 0.18% | 0.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 94.4 (-0.32%) | 13 (-49.3%) | 0 | 0.0 | 0.02% | 0.15% | 0.95% |
| 2024-10-23 | 94.7 (0.32%) | 27 (-10.61%) | 0 | 0.0 | 0.04% | 0.15% | 0.97% |
| 2024-10-22 | 94.4 (-1.15%) | 30 (25.97%) | 0 | 0.0 | 0.04% | 0.16% | 0.97% |
| 2024-10-21 | 95.5 (0.84%) | 24 (6.88%) | 2 | 8.33 | 0.03% | 0.18% | 0.94% |
| 2024-10-18 | 94.7 (0.21%) | 22 (95.33%) | 1 | 4.55 | 0.03% | 0.17% | 0.93% |
| 2024-10-17 | 94.5 (0.11%) | 11 (-68.33%) | 0 | 0.0 | 0.01% | 0.15% | 0.92% |
| 2024-10-16 | 94.4 (-0.84%) | 36 (-14.43%) | 1 | 2.78 | 0.05% | 0.16% | 0.96% |
| 2024-10-15 | 95.2 (0.21%) | 43 (191.58%) | 0 | 0.0 | 0.06% | 0.14% | 0.93% |
| 2024-10-14 | 95.0 (0.0%) | 14 (92.64%) | 0 | 0.0 | 0.02% | 0.16% | 0.9% |
| 2024-10-11 | 95.0 (0.0%) | 7 (-69.54%) | 0 | 0.0 | 0.01% | 0.2% | 0.91% |
| 2024-10-09 | 95.0 (-1.04%) | 25 (53.09%) | 0 | 0.0 | 0.03% | 0.24% | 0.98% |
| 2024-10-08 | 96.0 (-1.54%) | 16 (-72.9%) | 2 | 12.5 | 0.02% | 0.36% | 0.95% |
| 2024-10-07 | 97.5 (1.88%) | 60 (40.9%) | 2 | 3.33 | 0.08% | 0.42% | 1.03% |
| 2024-10-04 | 95.7 (-0.31%) | 43 (4.56%) | 3 | 6.98 | 0.06% | 0.44% | 1.0% |
| 2024-10-01 | 96.0 (2.13%) | 41 (-64.98%) | 11 | 26.83 | 0.05% | 0.44% | 0.97% |
| 2024-09-30 | 94.0 (-2.49%) | 117 (89.55%) | 2 | 1.71 | 0.15% | 0.42% | 0.94% |
| 2024-09-27 | 96.4 (1.15%) | 61 (-20.52%) | 9 | 14.75 | 0.08% | 0.3% | 0.8% |
| 2024-09-26 | 95.3 (-0.52%) | 77 (84.31%) | 1 | 1.3 | 0.1% | 0.25% | 0.74% |
| 2024-09-25 | 95.8 (-0.1%) | 42 (73.02%) | 2 | 4.76 | 0.05% | 0.16% | 0.64% |
| 2024-09-24 | 95.9 (-0.21%) | 24 (-18.01%) | 1 | 4.17 | 0.03% | 0.13% | 0.63% |
| 2024-09-23 | 96.1 (-0.72%) | 29 (24.39%) | 2 | 6.9 | 0.04% | 0.12% | 0.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 96.8 (0.73%) | 23 (220.88%) | 1 | 4.35 | 0.03% | 0.13% | 0.69% |
| 2024-09-19 | 96.1 (0.52%) | 7 (-58.3%) | 0 | 0.0 | 0.01% | 0.13% | 0.66% |
| 2024-09-18 | 95.6 (-0.93%) | 17 (47.03%) | 4 | 23.53 | 0.02% | 0.14% | 0.67% |
| 2024-09-16 | 96.5 (1.37%) | 12 (-70.27%) | 1 | 8.33 | 0.02% | 0.15% | 0.67% |
| 2024-09-13 | 95.2 (-0.31%) | 40 (103.61%) | 0 | 0.0 | 0.05% | 0.2% | 0.7% |
| 2024-09-12 | 95.5 (0.1%) | 20 (22.67%) | 0 | 0.0 | 0.03% | 0.16% | 0.66% |
| 2024-09-11 | 95.4 (-0.62%) | 16 (-30.8%) | 0 | 0.0 | 0.02% | 0.23% | 0.65% |
| 2024-09-10 | 96.0 (-0.41%) | 23 (-59.07%) | 6 | 26.09 | 0.03% | 0.26% | 0.64% |
| 2024-09-09 | 96.4 (-1.23%) | 57 (654.49%) | 2 | 3.51 | 0.07% | 0.25% | 0.63% |
| 2024-09-06 | 97.6 (0.21%) | 7 (-89.54%) | 0 | 0.0 | 0.01% | 0.2% | 0.59% |
| 2024-09-05 | 97.4 (-0.1%) | 73 (100.96%) | 9 | 12.33 | 0.09% | 0.21% | 0.64% |
| 2024-09-04 | 97.5 (-1.02%) | 36 (86.99%) | 0 | 0.0 | 0.05% | 0.13% | 0.58% |
| 2024-09-03 | 98.5 (-0.2%) | 19 (0.34%) | 0 | 0.0 | 0.03% | 0.09% | 0.55% |
| 2024-09-02 | 98.7 (-0.6%) | 19 (72.84%) | 0 | 0.0 | 0.02% | 0.1% | 0.6% |
| 2024-08-30 | 99.3 (0.71%) | 11 (-13.38%) | 2 | 18.18 | 0.01% | 0.16% | 0.73% |
| 2024-08-29 | 98.6 (-0.1%) | 13 (202.37%) | 1 | 7.69 | 0.02% | 0.19% | 0.78% |
| 2024-08-28 | 98.7 (-0.3%) | 4 (-84.87%) | 0 | 0.0 | 0.01% | 0.18% | 0.81% |
| 2024-08-27 | 99.0 (-0.7%) | 28 (-58.94%) | 2 | 7.14 | 0.04% | 0.19% | 0.82% |
| 2024-08-26 | 99.7 (0.2%) | 69 (122.33%) | 9 | 13.04 | 0.09% | 0.18% | 0.83% |
| 2024-08-23 | 99.5 (0.0%) | 31 (399.31%) | 2 | 6.45 | 0.04% | 0.13% | 0.8% |
| 2024-08-22 | 99.5 (0.3%) | 6 (-56.23%) | 0 | 0.0 | 0.01% | 0.11% | 0.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 99.2 (0.51%) | 14 (-21.13%) | 0 | 0.0 | 0.02% | 0.12% | 0.93% |
| 2024-08-20 | 98.7 (0.41%) | 18 (-43.18%) | 0 | 0.0 | 0.02% | 0.11% | 1.11% |
| 2024-08-19 | 98.3 (-1.01%) | 31 (99.97%) | 1 | 3.23 | 0.04% | 0.1% | 1.19% |
| 2024-08-16 | 99.3 (-0.4%) | 15 (37.52%) | 1 | 6.67 | 0.02% | 0.09% | 1.2% |
| 2024-08-15 | 99.7 (0.2%) | 11 (58.44%) | 0 | 0.0 | 0.01% | 0.13% | 1.25% |
| 2024-08-14 | 99.5 (0.2%) | 7 (-40.11%) | 0 | 0.0 | 0.01% | 0.16% | 1.27% |
| 2024-08-13 | 99.3 (0.91%) | 12 (-54.14%) | 1 | 8.33 | 0.02% | 0.17% | 1.3% |
| 2024-08-12 | 98.4 (0.1%) | 26 (-43.2%) | 1 | 3.85 | 0.03% | 0.22% | 1.35% |
| 2024-08-09 | 98.3 (-0.3%) | 46 (53.94%) | 7 | 15.22 | 0.06% | 0.35% | 1.37% |
| 2024-08-08 | 98.6 (-0.8%) | 30 (126.36%) | 6 | 20.0 | 0.04% | 0.34% | 1.45% |
| 2024-08-07 | 99.4 (1.74%) | 13 (-75.35%) | 1 | 7.69 | 0.02% | 0.35% | 1.49% |
| 2024-08-06 | 97.7 (1.03%) | 54 (-56.93%) | 7 | 12.96 | 0.07% | 0.36% | 1.52% |
| 2024-08-05 | 96.7 (-2.81%) | 126 (188.72%) | 8 | 6.35 | 0.16% | 0.33% | 1.51% |
| 2024-08-02 | 99.5 (-1.97%) | 43 (22.89%) | 10 | 23.26 | 0.06% | 0.22% | 1.41% |
| 2024-08-01 | 101.5 (1.91%) | 35 (94.76%) | 3 | 8.57 | 0.05% | 0.25% | 1.4% |
| 2024-07-31 | 99.6 (0.61%) | 18 (-41.91%) | 1 | 5.56 | 0.02% | 0.31% | 1.39% |
| 2024-07-30 | 99.0 (-0.3%) | 31 (-28.61%) | 3 | 9.68 | 0.04% | 0.48% | 1.39% |
| 2024-07-29 | 99.3 (0.81%) | 44 (-32.3%) | 1 | 2.27 | 0.06% | 0.55% | 1.37% |
| 2024-07-26 | 98.5 (-1.1%) | 65 (-18.25%) | 3 | 4.62 | 0.08% | 0.54% | 1.34% |
| 2024-07-23 | 99.6 (0.61%) | 79 (-46.97%) | 9 | 11.39 | 0.1% | 0.52% | 1.37% |
| 2024-07-22 | 99.0 (-1.0%) | 150 (74.65%) | 10 | 6.67 | 0.19% | 0.45% | 1.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 100.0 (-0.5%) | 86 (127.65%) | 7 | 8.14 | 0.11% | 0.3% | 1.19% |
| 2024-07-18 | 100.5 (-0.5%) | 37 (-24.8%) | 1 | 2.7 | 0.05% | 0.25% | 1.12% |
| 2024-07-17 | 101.0 (-0.49%) | 50 (75.38%) | 0 | 0.0 | 0.06% | 0.26% | 1.14% |
| 2024-07-16 | 101.5 (0.5%) | 28 (-15.03%) | 2 | 7.14 | 0.04% | 0.34% | 1.13% |
| 2024-07-15 | 101.0 (-0.49%) | 33 (-27.43%) | 1 | 3.03 | 0.04% | 0.38% | 1.16% |
| 2024-07-12 | 101.5 (0.0%) | 46 (1.66%) | 3 | 6.52 | 0.06% | 0.38% | 1.25% |
| 2024-07-11 | 101.5 (0.0%) | 45 (-58.58%) | 2 | 4.44 | 0.06% | 0.38% | 1.24% |
| 2024-07-10 | 101.5 (-0.49%) | 110 (91.92%) | 1 | 0.91 | 0.14% | 0.39% | 1.3% |
| 2024-07-09 | 102.0 (0.0%) | 57 (53.14%) | 2 | 3.51 | 0.07% | 0.29% | 1.22% |
| 2024-07-08 | 102.0 (-0.49%) | 37 (-16.79%) | 0 | 0.0 | 0.05% | 0.25% | 1.25% |
| 2024-07-05 | 102.5 (0.49%) | 45 (-14.41%) | 4 | 8.89 | 0.06% | 0.23% | 1.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 89.7 (-0.44%) | 89 (-30.51%) | 11 | 12.36 |
| 2025-06-27 | 90.1 (-2.17%) | 128 (45.84%) | 11 | 8.59 |
| 2025-06-20 | 92.1 (-0.32%) | 88 (-53.24%) | 0 | 0.0 |
| 2025-06-13 | 92.4 | 188 (N/A) | 9 | 4.79 |
| 2025-06-06 | None | 36 (N/A) | 1 | 2.78 |
| 2025-05-29 | 91.5 (-0.97%) | 61 (-18.21%) | 5 | 8.2 |
| 2025-05-23 | 92.4 (-0.43%) | 75 (-45.64%) | 3 | 4.0 |
| 2025-05-16 | 92.8 (2.43%) | 138 (45.99%) | 5 | 3.62 |
| 2025-05-09 | 90.6 (1.68%) | 94 (36.12%) | 5 | 5.32 |
| 2025-05-02 | 89.1 (1.14%) | 69 (-23.34%) | 4 | 5.8 |
| 2025-04-25 | 88.1 (-1.67%) | 91 (-42.92%) | 7 | 7.69 |
| 2025-04-18 | 89.6 (-0.67%) | 159 (-81.63%) | 44 | 27.67 |
| 2025-04-11 | 90.2 (-4.25%) | 868 (546.54%) | 59 | 6.8 |
| 2025-04-02 | 94.2 (0.11%) | 134 (-33.74%) | 11 | 8.21 |
| 2025-03-28 | 94.1 (-2.18%) | 202 (-14.87%) | 17 | 8.42 |
| 2025-03-21 | 96.2 (0.94%) | 238 (-13.25%) | 8 | 3.36 |
| 2025-03-14 | 95.3 (2.47%) | 274 (25.3%) | 17 | 6.2 |
| 2025-03-07 | 93.0 (-0.21%) | 219 (1.83%) | 4 | 1.83 |
| 2025-02-27 | 93.2 (2.53%) | 215 (-6.26%) | 15 | 6.98 |
| 2025-02-21 | 90.9 (1.45%) | 229 (89.75%) | 15 | 6.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 89.6 (-0.55%) | 120 (66.82%) | 4 | 3.33 |
| 2025-02-07 | 90.1 (-0.66%) | 72 (63.13%) | 5 | 6.94 |
| 2025-01-22 | 90.7 (1.8%) | 44 (-63.26%) | 2 | 4.55 |
| 2025-01-17 | 89.1 (0.56%) | 120 (-57.23%) | 10 | 8.33 |
| 2025-01-10 | 88.6 (-1.88%) | 282 (6.77%) | 41 | 14.54 |
| 2025-01-03 | 90.3 (-3.94%) | 264 (524.7%) | 15 | 5.68 |
| 2024-12-31 | 94.0 (0.53%) | 42 (-46.93%) | 2 | 4.76 |
| 2024-12-27 | 93.5 (-0.64%) | 79 (-14.37%) | 1 | 1.27 |
| 2024-12-20 | 94.1 (-1.05%) | 93 (55.42%) | 3 | 3.23 |
| 2024-12-13 | 95.1 (-0.21%) | 60 (-22.99%) | 2 | 3.33 |
| 2024-12-06 | 95.3 (0.95%) | 77 (-21.64%) | 8 | 10.39 |
| 2024-11-29 | 94.4 (-0.84%) | 99 (-27.32%) | 1 | 1.01 |
| 2024-11-22 | 95.2 (0.0%) | 136 (-4.95%) | 9 | 6.62 |
| 2024-11-15 | 95.2 (0.21%) | 143 (-41.22%) | 11 | 7.69 |
| 2024-11-08 | 95.0 (0.85%) | 244 (249.64%) | 4 | 1.64 |
| 2024-11-01 | 94.2 (-0.53%) | 70 (-50.77%) | 2 | 2.86 |
| 2024-10-25 | 94.7 (0.0%) | 142 (10.31%) | 10 | 7.04 |
| 2024-10-18 | 94.7 (-0.32%) | 129 (17.47%) | 2 | 1.55 |
| 2024-10-11 | 95.0 (-0.73%) | 109 (-45.52%) | 4 | 3.67 |
| 2024-10-04 | 95.7 (-0.73%) | 201 (-14.76%) | 16 | 7.96 |
| 2024-09-27 | 96.4 (-0.41%) | 236 (284.27%) | 15 | 6.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 96.8 (1.68%) | 61 (-61.33%) | 6 | 9.84 |
| 2024-09-13 | 95.2 (-2.46%) | 159 (1.58%) | 8 | 5.03 |
| 2024-09-06 | 97.6 (-1.71%) | 156 (24.07%) | 9 | 5.77 |
| 2024-08-30 | 99.3 (-0.2%) | 126 (24.39%) | 14 | 11.11 |
| 2024-08-23 | 99.5 (0.2%) | 101 (38.05%) | 3 | 2.97 |
| 2024-08-16 | 99.3 (1.02%) | 73 (-72.93%) | 3 | 4.11 |
| 2024-08-09 | 98.3 (-1.21%) | 271 (56.61%) | 29 | 10.7 |
| 2024-08-02 | 99.5 (1.02%) | 173 (-41.29%) | 18 | 10.4 |
| 2024-07-26 | 98.5 (-1.5%) | 295 (24.78%) | 22 | 7.46 |
| 2024-07-19 | 100.0 (-1.48%) | 236 (-20.55%) | 11 | 4.66 |
| 2024-07-12 | 101.5 (-0.98%) | 297 (65.21%) | 8 | 2.69 |
| 2024-07-05 | 102.5 (-0.49%) | 180 (-13.99%) | 11 | 6.11 |
| 2024-06-28 | 103.0 (0.0%) | 209 (-26.45%) | 25 | 11.96 |
| 2024-06-21 | 103.0 (0.98%) | 285 (9.37%) | 11 | 3.86 |
| 2024-06-14 | 102.0 (-2.86%) | 260 (-19.44%) | 1 | 0.38 |
| 2024-06-07 | 105.0 (-1.41%) | 323 (-67.31%) | 10 | 3.1 |
| 2024-05-31 | 106.5 (-3.18%) | 989 (112.76%) | 54 | 5.46 |
| 2024-05-24 | 110.0 (2.8%) | 465 (16.1%) | 45 | 9.68 |
| 2024-05-17 | 107.0 (-1.83%) | 400 (12.75%) | 17 | 4.25 |
| 2024-05-10 | 109.0 (1.87%) | 355 (98.64%) | 8 | 2.25 |
| 2024-05-03 | 107.0 (-0.47%) | 178 (21.94%) | 7 | 3.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 107.5 (0.94%) | 146 (-60.67%) | 16 | 10.96 |
| 2024-04-19 | 106.5 (-2.29%) | 373 (179.44%) | 25 | 6.7 |
| 2024-04-12 | 109.0 (-0.91%) | 133 (-6.46%) | 20 | 15.04 |
| 2024-04-03 | 110.0 (-0.9%) | 142 (-67.66%) | 16 | 11.27 |
| 2024-03-29 | 111.0 (3.74%) | 441 (26.86%) | 22 | 4.99 |
| 2024-03-22 | 107.0 (0.94%) | 347 (5.2%) | 18 | 5.19 |
| 2024-03-15 | 106.0 (-1.4%) | 330 (-20.08%) | 6 | 1.82 |
| 2024-03-08 | 107.5 (0.0%) | 413 (116.63%) | 61 | 14.77 |
| 2024-03-01 | 107.5 (-0.46%) | 190 (-23.69%) | 13 | 6.84 |
| 2024-02-23 | 108.0 (0.47%) | 250 (124.68%) | 32 | 12.8 |
| 2024-02-16 | 107.5 (2.87%) | 111 (383.55%) | 8 | 7.21 |
| 2024-02-05 | 104.5 (-0.48%) | 23 (-80.25%) | 1 | 4.35 |
| 2024-02-02 | 105.0 (-0.47%) | 116 (64.04%) | 13 | 11.21 |
| 2024-01-26 | 105.5 (0.48%) | 71 (-50.92%) | 3 | 4.23 |
| 2024-01-19 | 105.0 (-0.94%) | 144 (15.73%) | 11 | 7.64 |
| 2024-01-12 | 106.0 (-0.93%) | 125 (97.66%) | 9 | 7.2 |
| 2024-01-05 | 107.0 (-0.47%) | 63 (-50.13%) | 5 | 7.94 |
| 2023-12-29 | 107.5 (-0.92%) | 126 (2.94%) | 9 | 7.14 |
| 2023-12-22 | 108.5 (-0.91%) | 123 (-74.36%) | 12 | 9.76 |
| 2023-12-15 | 109.5 (3.3%) | 481 (483.4%) | 139 | 28.9 |
| 2023-12-08 | 106.0 (-0.93%) | 82 (-27.73%) | 27 | 32.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 107.0 (0.0%) | 114 (-12.42%) | 46 | 40.35 |
| 2023-11-24 | 107.0 (1.42%) | 130 (16.63%) | 33 | 25.38 |
| 2023-11-17 | 105.5 (0.96%) | 111 (-49.34%) | 28 | 25.23 |
| 2023-11-10 | 104.5 (0.48%) | 220 (58.07%) | 32 | 14.55 |
| 2023-11-03 | 104.0 (0.0%) | 139 (41.51%) | 54 | 38.85 |
| 2023-10-27 | 104.0 (-2.8%) | 98 (10.37%) | 40 | 40.82 |
| 2023-10-20 | 107.0 (-0.47%) | 89 (222.41%) | 23 | 25.84 |
| 2023-10-13 | 107.5 (-1.38%) | 27 (-84.98%) | 2 | 7.41 |
| 2023-10-06 | 109.0 (0.93%) | 184 (94.08%) | 96 | 52.17 |
| 2023-09-28 | 108.0 (-0.46%) | 95 (-46.65%) | 26 | 27.37 |
| 2023-09-22 | 108.5 (2.36%) | 178 (40.97%) | 42 | 23.6 |
| 2023-09-15 | 106.0 (2.91%) | 126 (-18.06%) | 5 | 3.97 |
| 2023-09-08 | 103.0 (-0.48%) | 154 (70.52%) | 26 | 16.88 |
| 2023-09-01 | 103.5 (4.23%) | 90 (42.91%) | 6 | 6.67 |
| 2023-08-25 | 99.3 (0.1%) | 63 (-43.2%) | 0 | 0.0 |
| 2023-08-18 | 99.2 (-0.8%) | 111 (-5.24%) | 6 | 5.41 |
| 2023-08-11 | 100.0 (-1.48%) | 117 (30.59%) | 6 | 5.13 |
| 2023-08-04 | 101.5 (-1.46%) | 90 (16.06%) | 2 | 2.22 |
| 2023-07-28 | 103.0 (1.48%) | 77 (-30.62%) | 6 | 7.79 |
| 2023-07-21 | 101.5 (-2.4%) | 111 (-10.29%) | 0 | 0.0 |
| 2023-07-14 | 104.0 (-4.15%) | 124 (48.74%) | 4 | 3.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 108.5 (-3.98%) | 83 (0.92%) | 4 | 4.82 |
| 2023-06-30 | 113.0 (-2.16%) | 83 (5.29%) | 2 | 2.41 |
| 2023-06-21 | 115.5 (0.43%) | 78 (-71.49%) | 4 | 5.13 |
| 2023-06-16 | 115.0 (0.88%) | 276 (-43.14%) | 39 | 14.13 |
| 2023-06-09 | 114.0 (6.54%) | 486 (201.77%) | 59 | 12.14 |
| 2023-06-02 | 107.0 (3.38%) | 161 (76.21%) | 3 | 1.86 |
| 2023-05-26 | 103.5 (-0.48%) | 91 (-45.29%) | 3 | 3.3 |
| 2023-05-19 | 104.0 (4.1%) | 167 (9.19%) | 14 | 8.38 |
| 2023-05-12 | 99.9 (-0.1%) | 153 (135.75%) | 3 | 1.96 |
| 2023-05-05 | 100.0 (0.0%) | 64 (-32.67%) | 1 | 1.56 |
| 2023-04-28 | 100.0 (1.21%) | 96 (-23.04%) | 2 | 2.08 |
| 2023-04-21 | 98.8 (-1.69%) | 125 (-9.53%) | 1 | 0.8 |
| 2023-04-14 | 100.5 (1.11%) | 138 (347.91%) | 6 | 4.35 |
| 2023-04-07 | 99.4 (-0.4%) | 30 (-70.06%) | 0 | 0.0 |
| 2023-03-31 | 99.8 (0.4%) | 103 (42.43%) | 5 | 4.85 |
| 2023-03-24 | 99.4 (-0.1%) | 72 (-42.4%) | 8 | 11.11 |
| 2023-03-17 | 99.5 (-1.97%) | 125 (-48.32%) | 10 | 8.0 |
| 2023-03-10 | 101.5 (3.36%) | 243 (516.63%) | 35 | 14.4 |
| 2023-03-03 | 98.2 (-1.01%) | 39 (-55.65%) | 0 | 0.0 |
| 2023-02-24 | 99.2 (0.71%) | 89 (-17.38%) | 6 | 6.74 |
| 2023-02-17 | 98.5 (-0.3%) | 107 (13.63%) | 8 | 7.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 98.8 (-1.2%) | 94 (-37.99%) | 18 | 19.15 |
| 2023-02-03 | 100.0 (4.6%) | 153 (435.92%) | 12 | 7.84 |
| 2023-01-17 | 95.6 (0.21%) | 28 (-57.1%) | 2 | 7.14 |
| 2023-01-13 | 95.4 (-0.1%) | 66 (-18.6%) | 6 | 9.09 |
| 2023-01-06 | 95.5 (-1.75%) | 81 (23.49%) | 4 | 4.94 |
| 2022-12-30 | 97.2 (-1.62%) | 66 (3.64%) | 7 | 10.61 |
| 2022-12-23 | 98.8 (0.3%) | 63 (-10.75%) | 2 | 3.17 |
| 2022-12-16 | 98.5 (-0.3%) | 71 (-5.16%) | 6 | 8.45 |
| 2022-12-09 | 98.8 (-0.7%) | 75 (-8.94%) | 12 | 16.0 |
| 2022-12-02 | 99.5 (2.37%) | 82 (-19.95%) | 13 | 15.85 |
| 2022-11-25 | 97.2 (2.86%) | 103 (-54.63%) | 5 | 4.85 |
| 2022-11-18 | 94.5 (0.53%) | 228 (83.63%) | 23 | 10.09 |
| 2022-11-11 | 94.0 (0.53%) | 124 (8.86%) | 10 | 8.06 |
| 2022-11-04 | 93.5 (-1.89%) | 114 (-15.19%) | 13 | 11.4 |
| 2022-10-28 | 95.3 (2.03%) | 134 (-78.65%) | 21 | 15.67 |
| 2022-10-21 | 93.4 (-6.6%) | 630 (257.36%) | 73 | 11.59 |
| 2022-10-14 | 100.0 (-1.96%) | 176 (82.65%) | 10 | 5.68 |
| 2022-10-07 | 102.0 (0.49%) | 96 (-50.92%) | 15 | 15.62 |
| 2022-09-30 | 101.5 (-6.45%) | 196 (50.0%) | 16 | 8.16 |
| 2022-09-23 | 108.5 (-1.81%) | 131 (50.11%) | 13 | 9.92 |
| 2022-09-16 | 110.5 (-0.45%) | 87 (-28.09%) | 7 | 8.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 111.0 (0.0%) | 121 (-22.64%) | 11 | 9.09 |
| 2022-09-02 | 111.0 (-2.63%) | 157 (-12.51%) | 11 | 7.01 |
| 2022-08-26 | 114.0 (0.88%) | 179 (-31.39%) | 7 | 3.91 |
| 2022-08-19 | 113.0 (7.11%) | 261 (64.89%) | 29 | 11.11 |
| 2022-08-12 | 105.5 (1.44%) | 158 (111.61%) | 6 | 3.8 |
| 2022-08-05 | 104.0 (0.97%) | 75 (-38.05%) | 3 | 4.0 |
| 2022-07-29 | 103.0 (-0.96%) | 121 (44.46%) | 8 | 6.61 |
| 2022-07-22 | 104.0 (0.48%) | 83 (-77.12%) | 1 | 1.2 |
| 2022-07-15 | 103.5 (-6.76%) | 366 (-25.28%) | 13 | 3.55 |
| 2022-07-08 | 111.0 (-4.72%) | 490 (-15.61%) | 28 | 5.71 |
| 2022-07-01 | 116.5 (-5.28%) | 581 (30.51%) | 21 | 3.61 |
| 2022-06-24 | 123.0 (2.07%) | 445 (121.71%) | 46 | 10.34 |
| 2022-06-17 | 120.5 (-3.6%) | 200 (25.57%) | 16 | 8.0 |
| 2022-06-10 | 125.0 (1.63%) | 159 (9.64%) | 6 | 3.77 |
| 2022-06-02 | 123.0 (2.07%) | 145 (13.89%) | 6 | 4.14 |
| 2022-05-27 | 120.5 (0.42%) | 128 (-21.82%) | 6 | 4.69 |
| 2022-05-20 | 120.0 (-0.83%) | 163 (-59.81%) | 7 | 4.29 |
| 2022-05-13 | 121.0 (0.0%) | 407 (285.99%) | 22 | 5.41 |
| 2022-05-06 | 121.0 (0.41%) | 105 (-77.52%) | 5 | 4.76 |
| 2022-04-29 | 120.5 (-3.98%) | 470 (122.45%) | 49 | 10.43 |
| 2022-04-22 | 125.5 (0.4%) | 211 (-55.26%) | 6 | 2.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 125.0 (-2.72%) | 472 (120.43%) | 8 | 1.69 |
| 2022-04-08 | 128.5 (0.0%) | 214 (-37.79%) | 19 | 8.88 |
| 2022-04-01 | 128.5 (-1.15%) | 344 (-39.35%) | 29 | 8.43 |
| 2022-03-25 | 130.0 (-1.14%) | 567 (-64.94%) | 57 | 10.05 |
| 2022-03-18 | 131.5 (-5.4%) | 1619 (-7.3%) | 239 | 14.76 |
| 2022-03-11 | 139.0 (2.21%) | 1747 (137.09%) | 263 | 15.05 |
| 2022-03-04 | 136.0 (7.09%) | 736 (4.75%) | 67 | 9.1 |
| 2022-02-25 | 127.0 (4.1%) | 703 (105.09%) | 94 | 13.37 |
| 2022-02-18 | 122.0 (2.09%) | 343 (4.27%) | 4 | 1.17 |
| 2022-02-11 | 119.5 (0.84%) | 328 (160.73%) | 11 | 3.35 |
| 2022-01-26 | 118.5 (-1.25%) | 126 (-36.44%) | 7 | 5.56 |
| 2022-01-21 | 120.0 (-0.41%) | 198 (-12.52%) | 12 | 6.06 |
| 2022-01-14 | 120.5 (0.0%) | 226 (11.09%) | 5 | 2.21 |
| 2022-01-07 | 120.5 (-1.23%) | 204 (-8.09%) | 11 | 5.39 |
