- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2023-12-08 | 13.25 (1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (-21.57%) |
2023-12-01 | 13.1 (-0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77 (-9.94%) |
2023-11-24 | 13.2 (-2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85 (162.83%) |
2023-11-17 | 13.5 (1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (61.69%) |
2023-11-10 | 13.25 (0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-22.93%) |
2023-11-03 | 13.15 (-2.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (-72.59%) |
2023-10-27 | 13.5 (12.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95 (106.29%) |
2023-10-20 | 12.0 (-6.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-29.08%) |
2023-10-13 | 12.8 (-1.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (-4.27%) |
2023-10-06 | 12.95 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (93.5%) |
2023-09-28 | 12.95 (0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (-42.38%) |
2023-09-22 | 12.85 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (-58.57%) |
2023-09-15 | 13.0 (-2.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 147 (136.96%) |
2023-09-08 | 13.4 (-2.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (-30.35%) |
2023-09-01 | 13.75 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (-0.87%) |
2023-08-25 | 13.75 (2.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 90 (-50.42%) |
2023-08-18 | 13.4 (-0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 181 (27.55%) |
2023-08-11 | 13.45 (-3.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 142 (-37.37%) |
2023-08-04 | 14.0 (0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 227 (-0.34%) |
2023-07-28 | 13.9 (2.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 228 (-38.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-21 | 13.6 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 369 (-69.24%) |
2023-07-14 | 13.6 (5.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1202 (46.08%) |
2023-07-07 | 12.9 (-3.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 822 (-75.68%) |
2023-06-30 | 13.35 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3383 (585.89%) |
2023-06-21 | 13.35 (10.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 493 (555.29%) |
2023-06-16 | 12.05 (-2.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (-53.14%) |
2023-06-09 | 12.3 (-1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 160 (-0.37%) |
2023-06-02 | 12.5 (4.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 161 (209.62%) |
2023-05-26 | 11.95 (-2.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (-51.55%) |
2023-05-19 | 12.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (-19.98%) |
2023-05-12 | 12.2 (-4.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 134 (139.89%) |
2023-05-04 | 12.8 (-1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (-63.01%) |
2023-04-28 | 13.05 (5.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 151 (-39.37%) |
2023-04-21 | 12.4 (3.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 249 (18.98%) |
2023-04-14 | 12.0 (0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 209 (58.9%) |
2023-04-07 | 11.95 (8.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (339.16%) |
2023-03-31 | 11.05 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-88.04%) |
2023-03-24 | 11.05 (-1.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 251 (-8.73%) |
2023-03-17 | 11.25 (-3.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 275 (8.32%) |
2023-03-10 | 11.6 (-1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 254 (-40.3%) |
2023-03-03 | 11.8 (10.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 426 (492.96%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-23 | 10.7 (1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (-52.86%) |
2023-02-17 | 10.55 (-1.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 152 (-32.22%) |
2023-02-10 | 10.75 (5.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 225 (-3.07%) |
2023-02-03 | 10.15 (-3.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 232 (510.88%) |
2023-01-17 | 10.55 (-0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (-82.79%) |
2023-01-13 | 10.6 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 220 (234.42%) |
2023-01-06 | 10.6 (-3.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (-55.77%) |
2022-12-30 | 10.95 (2.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 149 (40.86%) |
2022-12-23 | 10.65 (-2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 106 (85.22%) |
2022-12-16 | 10.9 (-1.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (-63.32%) |
2022-12-09 | 11.1 (2.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 156 (-57.82%) |
2022-12-02 | 10.8 (2.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 369 (74.2%) |
2022-11-25 | 10.5 (-8.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 212 (221.47%) |
2022-11-18 | 11.5 (-6.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (-69.71%) |
2022-11-11 | 12.3 (-1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 218 (675.49%) |
2022-11-04 | 12.5 (-1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (-17.31%) |
2022-10-28 | 12.7 (0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (-27.66%) |
2022-10-21 | 12.65 (-0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (286.64%) |
2022-10-14 | 12.7 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (-77.06%) |
2022-10-07 | 12.8 (-2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (-64.67%) |
2022-09-30 | 13.1 (1.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 150 (277.53%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-23 | 12.95 (1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (-48.4%) |
2022-09-16 | 12.8 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77 (164.99%) |
2022-09-08 | 12.9 (0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (-64.58%) |
2022-09-02 | 12.85 (-1.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (-43.86%) |
2022-08-26 | 13.05 (0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 146 (175.68%) |
2022-08-19 | 13.0 (0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (55.74%) |
2022-08-12 | 12.95 (-0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (93.87%) |
2022-08-05 | 13.0 (-1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (9.71%) |
2022-07-28 | 13.25 (-1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (-24.29%) |
2022-07-22 | 13.5 (1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (-39.8%) |
2022-07-15 | 13.25 (-1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (6.37%) |
2022-07-08 | 13.5 (5.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33 (22.24%) |
2022-07-01 | 12.85 (-4.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (-32.54%) |
2022-06-24 | 13.5 (-2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (-22.12%) |
2022-06-17 | 13.8 (-1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (-71.36%) |
2022-06-10 | 14.0 (0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 179 (76.3%) |
2022-06-02 | 13.95 (1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (7.69%) |
2022-05-27 | 13.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 94 (56.89%) |
2022-05-20 | 13.8 (1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (-51.89%) |
2022-05-13 | 13.6 (-1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 125 (317.12%) |
2022-05-06 | 13.75 (-1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-57.91%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-29 | 13.9 (-0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (-36.8%) |
2022-04-22 | 14.0 (0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 112 (-31.51%) |
2022-04-15 | 13.9 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 164 (-8.5%) |
2022-04-08 | 13.95 (-1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 180 (37.44%) |
2022-04-01 | 14.1 (-0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 131 (-10.72%) |
2022-03-25 | 14.2 (1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 146 (-36.84%) |
2022-03-18 | 14.0 (-1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 232 (50.52%) |
2022-03-11 | 14.25 (-1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 154 (72.1%) |
2022-03-04 | 14.5 (0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (-28.94%) |
2022-02-25 | 14.4 (-1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 126 (-63.49%) |
2022-02-18 | 14.55 (2.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 345 (79.86%) |
2022-02-11 | 14.2 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 192 (-16.64%) |
2022-01-26 | 14.15 (0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 230 (-16.61%) |
2022-01-21 | 14.05 (-0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 276 (3.89%) |
2022-01-14 | 14.1 (0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 266 (-56.99%) |
2022-01-07 | 14.05 (-2.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 618 (-28.64%) |
2021-12-30 | 14.35 (4.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 867 (32.71%) |
2021-12-24 | 13.75 (5.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 653 (44.55%) |
2021-12-17 | 13.0 (0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 452 (61.82%) |
2021-12-10 | 12.9 (1.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 279 (23.95%) |
2021-12-03 | 12.75 (-0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 225 (-0.77%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-26 | 12.8 (-1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 227 (-52.45%) |
2021-11-19 | 13.05 (0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 477 (-23.0%) |
2021-11-12 | 13.0 (3.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 620 (193.26%) |
2021-11-05 | 12.55 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 211 (133.45%) |
2021-10-29 | 12.55 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 90 (-59.04%) |
2021-10-22 | 12.65 (-0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 221 (37.8%) |
2021-10-15 | 12.7 (-1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 160 (-42.92%) |
2021-10-08 | 12.85 (1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 281 (-33.1%) |
2021-10-01 | 12.6 (-5.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 420 (41.08%) |
2021-09-24 | 13.4 (-1.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 298 (-87.32%) |
2021-09-17 | 13.65 (6.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2349 (791.79%) |
2021-09-10 | 12.85 (1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 263 (1.02%) |
2021-09-03 | 12.6 (-3.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 260 (-2.32%) |
2021-08-27 | 13.0 (1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 267 (-8.24%) |
2021-08-20 | 12.75 (-0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 291 (25.4%) |
2021-08-13 | 12.8 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 232 (-18.73%) |
2021-08-06 | 12.9 (-0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 285 (-38.21%) |
2021-07-30 | 13.0 (-0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 462 (-28.17%) |
2021-07-23 | 13.1 (-0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 643 (-17.94%) |
2021-07-16 | 13.15 (-2.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 784 (-52.02%) |
2021-07-09 | 13.55 (-5.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1634 (-71.97%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-02 | 14.3 (15.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5830 (1479.53%) |
2021-06-25 | 12.4 (0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 369 (95.76%) |
2021-06-18 | 12.3 (-1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 188 (-37.29%) |
2021-06-11 | 12.55 (-2.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 300 (-25.2%) |
2021-06-04 | 12.9 (1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 401 (15.43%) |
2021-05-28 | 12.7 (0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 348 (-4.87%) |
2021-05-21 | 12.6 (0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 366 (-65.53%) |
2021-05-14 | 12.5 (-14.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1061 (-31.48%) |
2021-05-07 | 14.55 (-3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1549 (-36.57%) |
2021-04-29 | 15.0 (-5.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2443 (-57.68%) |
2021-04-23 | 15.8 (12.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5773 (174.44%) |
2021-04-16 | 14.0 (5.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2103 (23.9%) |
2021-04-09 | 13.25 (6.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1698 (149.56%) |
2021-04-01 | 12.5 (4.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 680 (-58.56%) |
2021-03-26 | 12.0 (-9.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1641 (-41.28%) |
2021-03-19 | 13.2 (-2.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2796 (-66.65%) |
2021-03-12 | 13.6 (12.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8383 (300.67%) |
2021-03-05 | 12.1 (20.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2092 (813.18%) |
2021-02-26 | 10.05 (-2.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 229 (170.68%) |
2021-02-19 | 10.35 (5.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (10.26%) |
2021-02-05 | 9.81 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76 (-17.63%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-29 | 9.81 (0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (-68.79%) |
2021-01-22 | 9.73 (-5.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 298 (7.0%) |
2021-01-15 | 10.25 (-3.76%) | 0 | -5 | 0 | 0 | 0 | N/A (0) | 279 (-54.2%) |
2021-01-08 | 10.65 (2.4%) | 5 | 0 | 0 | 0 | 0 | N/A (0) | 609 (133.26%) |
2020-12-31 | 10.4 (5.58%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 261 (-43.92%) |
2020-12-25 | 9.85 (-7.51%) | 5 | -1 | 0 | 0 | 0.0% | N/A (0) | 465 (44.79%) |
2020-12-18 | 10.65 (12.11%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 321 (26.52%) |
2020-12-11 | 9.5 (-1.55%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 254 (51.13%) |
2020-12-04 | 9.65 (7.22%) | 6 | -2 | 0 | 0 | 0.0% | N/A (0) | 168 (-1.15%) |
2020-11-27 | 9.0 (0.67%) | 8 | 0 | 0 | 0 | 0.0% | N/A (0) | 170 (6.77%) |
2020-11-20 | 8.94 (3.23%) | 8 | 0 | 0 | 0 | 0.0% | N/A (0) | 159 (121.18%) |
2020-11-13 | 8.66 (-1.25%) | 8 | 0 | 0 | 0 | 0.0% | N/A (0) | 72 (9.23%) |
2020-11-06 | 8.77 (-2.56%) | 8 | 0 | 0 | 0 | 0.0% | N/A (0) | 66 (8.19%) |
2020-10-30 | 9.0 (0.22%) | 8 | 0 | 0 | 0 | 0.0% | N/A (0) | 61 (-19.74%) |
2020-10-23 | 8.98 (-0.55%) | 8 | 0 | 0 | 0 | 0.0% | N/A (0) | 76 (-67.81%) |
2020-10-16 | 9.03 (-0.33%) | 8 | 0 | 0 | 0 | 0.0% | N/A (0) | 236 (107.08%) |
2020-10-08 | 9.06 (2.37%) | 8 | 0 | 0 | 0 | 0.0% | N/A (0) | 114 (-74.28%) |
2020-09-30 | 8.85 (-7.14%) | 8 | 0 | 0 | 0 | 0.0% | N/A (0) | 443 (-79.84%) |
2020-09-25 | 9.53 (7.32%) | 8 | -42 | 0 | 0 | 0.0% | N/A (0) | 2198 (1696.52%) |
2020-09-18 | 8.88 (-0.22%) | 50 | -6 | 0 | 0 | 0.0% | N/A (0) | 122 (-10.84%) |
2020-09-11 | 8.9 (-4.09%) | 56 | -11 | 0 | 0 | 0.0% | N/A (0) | 137 (80.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-09-04 | 9.28 (7.53%) | 67 | 0 | 0 | 0 | 0.0% | N/A (0) | 76 (7.11%) |
2020-08-28 | 8.63 (-1.93%) | 67 | 0 | 0 | 0 | 0.0% | N/A (0) | 71 (-40.28%) |
2020-08-21 | 8.8 (1.15%) | 67 | 3 | 0 | 0 | 0.0% | N/A (0) | 119 (-17.15%) |
2020-08-14 | 8.7 (-0.23%) | 64 | 11 | 0 | 0 | 0.0% | 0.57 (0.1) | 143 (-16.0%) |
2020-08-07 | 8.72 (-3.11%) | 53 | 3 | 0 | 0 | 0.0% | 0.47 (0.03) | 171 (98.68%) |
2020-07-31 | 9.0 (2.04%) | 50 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 86 (-47.49%) |
2020-07-24 | 8.82 (-3.61%) | 50 | 15 | 0 | 0 | 0.0% | 0.44 (0.13) | 163 (-85.24%) |
2020-07-17 | 9.15 (6.89%) | 35 | 3 | 0 | 0 | 0.0% | 0.31 (0.03) | 1110 (616.16%) |
2020-07-10 | 8.56 (-0.58%) | 32 | 16 | 0 | 0 | 0.0% | 0.28 (0.14) | 155 (203.77%) |
2020-07-03 | 8.61 (-1.26%) | 16 | 4 | 0 | 0 | 0.0% | 0.14 (0.03) | 51 (69.16%) |
2020-06-24 | 8.72 (-0.91%) | 12 | -1 | 0 | 0 | 0.0% | 0.11 (-0.01) | 30 (-71.76%) |
2020-06-19 | 8.8 (-1.79%) | 13 | 4 | 0 | 0 | 0.0% | 0.12 (0.04) | 106 (-40.44%) |
2020-06-12 | 8.96 (0.11%) | 9 | -1 | 0 | 0 | 0.0% | 0.08 (-0.01) | 179 (68.3%) |
2020-06-05 | 8.95 (0.9%) | 10 | 2 | 0 | 0 | 0.0% | 0.09 (0.02) | 106 (-12.92%) |