- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-25 | 33.0 (-0.3%) | 17 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 20 (-44.01%) | 0.01% | 0.04% | 0.13% |
2024-04-24 | 33.1 (0.3%) | 18 | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 36 (108.84%) | 0.01% | 0.05% | 0.13% |
2024-04-23 | 33.0 (0.3%) | 14 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 17 (-49.11%) | 0.01% | 0.05% | 0.12% |
2024-04-22 | 32.9 (-0.3%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 34 (7.2%) | 0.01% | 0.05% | 0.12% |
2024-04-19 | 33.0 (0.15%) | 13 | -2 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 32 (-27.3%) | 0.01% | 0.05% | 0.11% |
2024-04-18 | 32.95 (-0.15%) | 15 | -2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 44 (29.0%) | 0.01% | 0.04% | 0.11% |
2024-04-17 | 33.0 (-0.3%) | 17 | -2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 34 (124.27%) | 0.01% | 0.04% | 0.1% |
2024-04-16 | 33.1 (0.91%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 15 (-56.52%) | 0.0% | 0.03% | 0.1% |
2024-04-15 | 32.8 (0.31%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 35 (66.56%) | 0.01% | 0.03% | 0.1% |
2024-04-12 | 32.7 (0.93%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 21 (-12.25%) | 0.01% | 0.03% | 0.1% |
2024-04-11 | 32.4 (0.62%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 24 (366.35%) | 0.01% | 0.03% | 0.1% |
2024-04-10 | 32.2 (-0.77%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 5 (-84.42%) | 0.0% | 0.02% | 0.1% |
2024-04-09 | 32.45 (-1.67%) | 19 | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 33 (170.92%) | 0.01% | 0.03% | 0.1% |
2024-04-08 | 33.0 (1.38%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 12 (-54.76%) | 0.0% | 0.02% | 0.09% |
2024-04-03 | 32.55 (-0.31%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 27 (234.7%) | 0.01% | 0.02% | 0.1% |
2024-04-02 | 32.65 (0.0%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 8 (-63.86%) | 0.0% | 0.02% | 0.09% |
2024-04-01 | 32.65 (0.46%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 22 (171.93%) | 0.01% | 0.02% | 0.09% |
2024-03-29 | 32.5 (0.93%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 8 (-45.64%) | 0.0% | 0.02% | 0.09% |
2024-03-28 | 32.2 (0.0%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 15 (573.99%) | 0.0% | 0.02% | 0.09% |
2024-03-27 | 32.2 (0.31%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 2 (-83.09%) | 0.0% | 0.02% | 0.09% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-26 | 32.1 (0.31%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 13 (-8.61%) | 0.0% | 0.02% | 0.09% |
2024-03-25 | 32.0 (0.16%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 14 (-38.43%) | 0.0% | 0.02% | 0.1% |
2024-03-22 | 31.95 (0.31%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 23 (197.05%) | 0.01% | 0.03% | 0.1% |
2024-03-21 | 31.85 (0.0%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 7 (-65.75%) | 0.0% | 0.03% | 0.1% |
2024-03-20 | 31.85 (0.0%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 23 (218.47%) | 0.01% | 0.03% | 0.1% |
2024-03-19 | 31.85 (0.79%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 7 (-72.06%) | 0.0% | 0.03% | 0.1% |
2024-03-18 | 31.6 (-0.32%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 26 (-25.61%) | 0.01% | 0.04% | 0.11% |
2024-03-15 | 31.7 (-3.35%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 35 (22.93%) | 0.01% | 0.03% | 0.11% |
2024-03-14 | 32.8 (0.31%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 28 (255.51%) | 0.01% | 0.02% | 0.1% |
2024-03-13 | 32.7 (-0.15%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 8 (-70.3%) | 0.0% | 0.02% | 0.1% |
2024-03-12 | 32.75 (-0.46%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 27 (789.93%) | 0.01% | 0.02% | 0.09% |
2024-03-11 | 32.9 (0.46%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 3 (-27.27%) | 0.0% | 0.02% | 0.09% |
2024-03-08 | 32.75 (0.15%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (-86.53%) | 0.0% | 0.02% | 0.09% |
2024-03-07 | 32.7 (0.0%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 31 (106.56%) | 0.01% | 0.02% | 0.1% |
2024-03-06 | 32.7 (-0.3%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 15 (4.92%) | 0.0% | 0.02% | 0.09% |
2024-03-05 | 32.8 (0.31%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 14 (57.52%) | 0.0% | 0.02% | 0.09% |
2024-03-04 | 32.7 (-0.61%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 9 (-39.72%) | 0.0% | 0.02% | 0.09% |
2024-03-01 | 32.9 (-0.6%) | 17 | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 15 (149.4%) | 0.0% | 0.03% | 0.08% |
2024-02-29 | 33.1 (-0.3%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 6 (-68.46%) | 0.0% | 0.02% | 0.09% |
2024-02-27 | 33.2 (0.61%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 19 (-9.35%) | 0.01% | 0.03% | 0.09% |
2024-02-26 | 33.0 (0.0%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 21 (-41.32%) | 0.01% | 0.03% | 0.1% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-23 | 33.0 (-0.75%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 36 (1624.8%) | 0.01% | 0.03% | 0.09% |
2024-02-22 | 33.25 (0.0%) | 15 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 2 (-93.48%) | 0.0% | 0.03% | 0.09% |
2024-02-21 | 33.25 (0.91%) | 16 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 32 (68.42%) | 0.01% | 0.03% | 0.09% |
2024-02-20 | 32.95 (-0.6%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 19 (-14.21%) | 0.01% | 0.03% | 0.1% |
2024-02-19 | 33.15 (-0.45%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 22 (0.62%) | 0.01% | 0.02% | 0.09% |
2024-02-16 | 33.3 (0.3%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 22 (10.16%) | 0.01% | 0.02% | 0.1% |
2024-02-15 | 33.2 (0.0%) | 15 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 20 (148.0%) | 0.01% | 0.02% | 0.09% |
2024-02-05 | 33.2 (-0.15%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 8 (101.05%) | 0.0% | 0.01% | 0.09% |
2024-02-02 | 33.25 (-0.15%) | 16 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (-79.95%) | 0.0% | 0.01% | 0.09% |
2024-02-01 | 33.3 (-0.45%) | 17 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 20 (121.73%) | 0.01% | 0.02% | 0.09% |
2024-01-31 | 33.45 (-0.15%) | 16 | -5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 9 (26.53%) | 0.0% | 0.01% | 0.09% |
2024-01-30 | 33.5 (1.98%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 7 (-21.4%) | 0.0% | 0.01% | 0.09% |
2024-01-29 | 32.85 (0.46%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 9 (0.64%) | 0.0% | 0.01% | 0.1% |
2024-01-26 | 32.7 (-0.61%) | 21 | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 9 (-20.33%) | 0.0% | 0.02% | 0.1% |
2024-01-25 | 32.9 (-2.08%) | 19 | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 11 (181.81%) | 0.0% | 0.03% | 0.1% |
2024-01-24 | 33.6 (-0.15%) | 14 | -2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (-74.91%) | 0.0% | 0.02% | 0.1% |
2024-01-23 | 33.65 (2.12%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 16 (-43.02%) | 0.0% | 0.03% | 0.1% |
2024-01-22 | 32.95 (-0.15%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 28 (-24.19%) | 0.01% | 0.03% | 0.1% |
2024-01-19 | 33.0 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 37 (1695.45%) | 0.01% | 0.04% | 0.1% |
2024-01-18 | 33.0 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 2 (-94.27%) | 0.0% | 0.03% | 0.09% |
2024-01-17 | 33.0 (-0.15%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 36 (1097.48%) | 0.01% | 0.04% | 0.1% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-16 | 33.05 (-0.3%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 3 (-93.98%) | 0.0% | 0.03% | 0.09% |
2024-01-15 | 33.15 (0.61%) | 16 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 50 (896.85%) | 0.01% | 0.03% | 0.1% |
2024-01-12 | 32.95 (0.46%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 5 (-86.44%) | 0.0% | 0.02% | 0.09% |
2024-01-11 | 32.8 (0.46%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 37 (514.94%) | 0.01% | 0.02% | 0.1% |
2024-01-10 | 32.65 (0.15%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 6 (19.57%) | 0.0% | 0.02% | 0.1% |
2024-01-09 | 32.6 (0.77%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 5 (-80.66%) | 0.0% | 0.02% | 0.11% |
2024-01-08 | 32.35 (-1.67%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 26 (1036.19%) | 0.01% | 0.02% | 0.11% |
2024-01-05 | 32.9 (-0.75%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 2 (-82.59%) | 0.0% | 0.02% | 0.11% |
2024-01-04 | 33.15 (0.76%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 13 (-17.78%) | 0.0% | 0.02% | 0.11% |
2024-01-03 | 32.9 (0.46%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 16 (-35.98%) | 0.0% | 0.02% | 0.11% |
2024-01-02 | 32.75 (-1.65%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 25 (2380.65%) | 0.01% | 0.02% | 0.11% |
2023-12-29 | 33.3 (-0.15%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1 (-93.35%) | 0.0% | 0.02% | 0.11% |
2023-12-28 | 33.35 (1.06%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 15 (-31.52%) | 0.0% | 0.02% | 0.11% |
2023-12-27 | 33.0 (-1.35%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 22 (70.02%) | 0.01% | 0.02% | 0.11% |
2023-12-26 | 33.45 (-0.59%) | 17 | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 13 (332.82%) | 0.0% | 0.02% | 0.11% |
2023-12-25 | 33.65 (0.15%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 3 (-89.27%) | 0.0% | 0.02% | 0.1% |
2023-12-22 | 33.6 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 28 (1191.03%) | 0.01% | 0.03% | 0.1% |
2023-12-21 | 33.6 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 2 (-94.29%) | 0.0% | 0.03% | 0.1% |
2023-12-20 | 33.6 (0.15%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 38 (375.3%) | 0.01% | 0.04% | 0.1% |
2023-12-19 | 33.55 (0.75%) | 14 | -2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 8 (-75.76%) | 0.0% | 0.04% | 0.1% |
2023-12-18 | 33.3 (1.37%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 33 (41.18%) | 0.01% | 0.05% | 0.1% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-15 | 32.85 (0.15%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 23 (-27.53%) | 0.01% | 0.04% | 0.1% |
2023-12-14 | 32.8 (0.77%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 32 (-12.82%) | 0.01% | 0.04% | 0.1% |
2023-12-13 | 32.55 (-1.96%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 37 (-12.12%) | 0.01% | 0.03% | 0.09% |
2023-12-12 | 33.2 (0.15%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 42 (363.63%) | 0.01% | 0.03% | 0.08% |
2023-12-11 | 33.15 (0.0%) | 16 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 9 (-17.62%) | 0.0% | 0.02% | 0.08% |
2023-12-08 | 33.15 (0.45%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 11 (175.42%) | 0.0% | 0.02% | 0.09% |
2023-12-07 | 33.0 (0.3%) | 17 | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (-81.81%) | 0.0% | 0.02% | 0.09% |
2023-12-06 | 32.9 (0.77%) | 15 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 22 (9.88%) | 0.01% | 0.02% | 0.09% |
2023-12-05 | 32.65 (-0.91%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 20 (5.38%) | 0.01% | 0.02% | 0.09% |
2023-12-04 | 32.95 (-1.35%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 19 (216.44%) | 0.01% | 0.01% | 0.08% |
2023-12-01 | 33.4 (-1.04%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 6 (-14.25%) | 0.0% | 0.01% | 0.08% |
2023-11-30 | 33.75 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 7 (-46.96%) | 0.0% | 0.01% | 0.08% |
2023-11-29 | 33.75 (0.15%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 13 (339.66%) | 0.0% | 0.02% | 0.08% |
2023-11-28 | 33.7 (-0.44%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 3 (193.55%) | 0.0% | 0.02% | 0.08% |
2023-11-27 | 33.85 (0.89%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1 (-95.92%) | 0.0% | 0.02% | 0.08% |
2023-11-24 | 33.55 (0.75%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 25 (109.11%) | 0.01% | 0.03% | 0.08% |
2023-11-23 | 33.3 (0.3%) | 16 | -2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 12 (-55.57%) | 0.0% | 0.03% | 0.08% |
2023-11-22 | 33.2 (-0.3%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 27 (68.71%) | 0.01% | 0.02% | 0.08% |
2023-11-21 | 33.3 (0.0%) | 18 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 16 (-20.18%) | 0.0% | 0.02% | 0.09% |
2023-11-20 | 33.3 (0.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 20 (11.43%) | 0.01% | 0.02% | 0.18% |
2023-11-17 | 33.3 (-0.15%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 18 (1695.01%) | 0.01% | 0.03% | 0.18% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-16 | 33.35 (0.3%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1 (-95.09%) | 0.0% | 0.03% | 0.18% |
2023-11-15 | 33.25 (-0.15%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 20 (1.13%) | 0.01% | 0.03% | 0.19% |
2023-11-14 | 33.3 (-0.15%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 20 (-45.41%) | 0.01% | 0.03% | 0.19% |
2023-11-13 | 33.35 (0.76%) | 19 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 37 (184.64%) | 0.01% | 0.02% | 0.19% |
2023-11-10 | 33.1 (-0.45%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 13 (217.02%) | 0.0% | 0.01% | 0.18% |
2023-11-09 | 33.25 (0.15%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (-72.85%) | 0.0% | 0.01% | 0.18% |
2023-11-08 | 33.2 (0.15%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 15 (37.23%) | 0.0% | 0.01% | 0.18% |
2023-11-07 | 33.15 (-1.34%) | 20 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 11 (448.98%) | 0.0% | 0.01% | 0.18% |
2023-11-06 | 33.6 (-0.15%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 2 (-71.78%) | 0.0% | 0.01% | 0.18% |
2023-11-03 | 33.65 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 7 (1.36%) | 0.0% | 0.01% | 0.18% |
2023-11-02 | 33.65 (0.3%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 7 (33.25%) | 0.0% | 0.02% | 0.18% |
2023-11-01 | 33.55 (-0.3%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 5 (-67.36%) | 0.0% | 0.02% | 0.18% |
2023-10-31 | 33.65 (0.6%) | 21 | -2 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 16 (297.83%) | 0.0% | 0.03% | 0.19% |
2023-10-30 | 33.45 (0.75%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 4 (-81.63%) | 0.0% | 0.13% | 0.18% |
2023-10-27 | 33.2 (0.45%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 22 (100.23%) | 0.01% | 0.13% | 0.18% |
2023-10-26 | 33.05 (-1.49%) | 23 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 11 (-83.08%) | 0.0% | 0.13% | 0.18% |
2023-10-25 | 33.55 (-3.31%) | 24 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 65 (-80.73%) | 0.02% | 0.13% | 0.18% |
2023-10-24 | 34.7 (8.95%) | 23 | -16 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 337 (1499.73%) | 0.1% | 0.12% | 0.16% |
2023-10-23 | 31.85 (0.31%) | 39 | -3 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 21 (-15.88%) | 0.01% | 0.03% | 0.07% |
2023-10-20 | 31.75 (0.95%) | 42 | -7 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 25 (65.69%) | 0.01% | 0.03% | 0.07% |
2023-10-19 | 31.45 (-0.16%) | 49 | -4 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 15 (-20.7%) | 0.0% | 0.02% | 0.06% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-18 | 31.5 (0.0%) | 53 | -9 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 19 (59.15%) | 0.01% | 0.02% | 0.06% |
2023-10-17 | 31.5 (-1.25%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 12 (-31.37%) | 0.0% | 0.02% | 0.06% |
2023-10-16 | 31.9 (0.0%) | 62 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 17 (74.74%) | 0.0% | 0.02% | 0.06% |
2023-10-13 | 31.9 (0.16%) | 63 | -3 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 10 (-56.5%) | 0.0% | 0.02% | 0.06% |
2023-10-12 | 31.85 (0.31%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 23 (91.68%) | 0.01% | 0.01% | 0.06% |
2023-10-11 | 31.75 (-0.31%) | 66 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 12 (133.26%) | 0.0% | 0.01% | 0.06% |
2023-10-06 | 31.85 (0.0%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 5 (-49.37%) | 0.0% | 0.01% | 0.06% |
2023-10-05 | 31.85 (0.16%) | 67 | -2 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 10 (906.14%) | 0.0% | 0.01% | 0.06% |
2023-10-04 | 31.8 (0.0%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 1 (-85.6%) | 0.0% | 0.01% | 0.06% |
2023-10-03 | 31.8 (0.0%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 7 (-53.88%) | 0.0% | 0.01% | 0.06% |
2023-10-02 | 31.8 (-0.62%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 15 (1417.96%) | 0.0% | 0.01% | 0.06% |
2023-09-28 | 32.0 (0.16%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 1 (-93.35%) | 0.0% | 0.01% | 0.06% |
2023-09-27 | 31.95 (0.31%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 15 (652.17%) | 0.0% | 0.01% | 0.06% |
2023-09-26 | 31.85 (-0.16%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 2 (99.9%) | 0.0% | 0.01% | 0.07% |
2023-09-25 | 31.9 (-0.31%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 1 (-94.99%) | 0.0% | 0.01% | 0.07% |
2023-09-22 | 32.0 (0.16%) | 69 | -3 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 20 (876.66%) | 0.01% | 0.02% | 0.07% |
2023-09-21 | 31.95 (0.0%) | 72 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 2 (-89.4%) | 0.0% | 0.02% | 0.08% |
2023-09-20 | 31.95 (0.31%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 19 (382.98%) | 0.01% | 0.02% | 0.08% |
2023-09-19 | 31.85 (-0.16%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 4 (-83.38%) | 0.0% | 0.02% | 0.08% |
2023-09-18 | 31.9 (0.0%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 24 (159.34%) | 0.01% | 0.02% | 0.08% |
2023-09-15 | 31.9 (-0.31%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 9 (-51.92%) | 0.0% | 0.02% | 0.09% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-14 | 32.0 (0.0%) | 73 | -4 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 19 (329.82%) | 0.01% | 0.02% | 0.08% |
2023-09-13 | 32.0 (0.0%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 4 (-82.19%) | 0.0% | 0.01% | 0.09% |
2023-09-12 | 32.0 (-0.47%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 25 (178.99%) | 0.01% | 0.02% | 0.09% |
2023-09-11 | 32.15 (0.78%) | 77 | -3 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 9 (80.62%) | 0.0% | 0.01% | 0.09% |
2023-09-08 | 31.9 (0.0%) | 80 | -2 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 5 (25.06%) | 0.0% | 0.01% | 0.11% |
2023-09-07 | 31.9 (0.47%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 4 (-71.43%) | 0.0% | 0.01% | 0.12% |
2023-09-06 | 31.75 (1.44%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 14 (246.02%) | 0.0% | 0.01% | 0.14% |
2023-09-05 | 31.3 (-2.03%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 4 (-55.05%) | 0.0% | 0.02% | 0.14% |
2023-09-04 | 31.95 (0.47%) | 82 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 9 (25.09%) | 0.0% | 0.02% | 0.14% |
2023-09-01 | 31.8 (-0.93%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 7 (259.05%) | 0.0% | 0.02% | 0.14% |
2023-08-31 | 32.1 (2.23%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 2 (-95.55%) | 0.0% | 0.03% | 0.14% |
2023-08-30 | 31.4 (-2.48%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 45 (348.24%) | 0.01% | 0.03% | 0.14% |
2023-08-28 | 32.2 (0.63%) | 83 | -3 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 10 (23.49%) | 0.0% | 0.02% | 0.12% |
2023-08-25 | 32.0 (-0.62%) | 86 | -2 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 8 (-85.75%) | 0.0% | 0.03% | 0.13% |
2023-08-24 | 32.2 (0.63%) | 88 | -12 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 57 (5576.64%) | 0.02% | 0.04% | 0.12% |
2023-08-23 | 32.0 (0.63%) | 100 | -4 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 1 (-90.99%) | 0.0% | 0.02% | 0.11% |
2023-08-22 | 31.8 (-0.16%) | 104 | -4 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 11 (-49.5%) | 0.0% | 0.03% | 0.11% |
2023-08-21 | 31.85 (-0.16%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 22 (-31.01%) | 0.01% | 0.03% | 0.11% |
2023-08-18 | 31.9 (0.0%) | 108 | -9 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 32 (964.81%) | 0.01% | 0.03% | 0.11% |
2023-08-17 | 31.9 (0.31%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 3 (-87.51%) | 0.0% | 0.04% | 0.1% |
2023-08-16 | 31.8 (0.32%) | 117 | -6 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 24 (244.04%) | 0.01% | 0.05% | 0.11% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-15 | 31.7 (-0.16%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 7 (-75.17%) | 0.0% | 0.07% | 0.11% |
2023-08-14 | 31.75 (-0.78%) | 123 | -10 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 28 (-69.83%) | 0.01% | 0.07% | 0.11% |
2023-08-11 | 32.0 (1.91%) | 133 | -27 | 0 | 0 | 0 | 0.0% | 0.15 (-0.03) | 93 (191.19%) | 0.03% | 0.06% | 0.11% |
2023-08-10 | 31.4 (0.96%) | 160 | -13 | 0 | 0 | 0 | 0.0% | 0.18 (-0.02) | 32 (-59.0%) | 0.01% | 0.04% | 0.09% |
2023-08-09 | 31.1 (3.49%) | 173 | -11 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 78 (3806.89%) | 0.02% | 0.03% | 0.09% |
2023-08-08 | 30.05 (0.17%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 2 (-77.93%) | 0.0% | 0.01% | 0.08% |
2023-08-07 | 30.0 (0.0%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 9 (126.77%) | 0.0% | 0.01% | 0.08% |
2023-08-04 | 30.0 (1.01%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 4 (32.58%) | 0.0% | 0.01% | 0.09% |
2023-08-02 | 29.7 (-0.83%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 3 (-56.91%) | 0.0% | 0.01% | 0.09% |
2023-08-01 | 29.95 (-0.33%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 7 (249.88%) | 0.0% | 0.01% | 0.09% |
2023-07-31 | 30.05 (-0.17%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 2 (-86.68%) | 0.0% | 0.01% | 0.09% |
2023-07-28 | 30.1 (-0.5%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 15 (377.25%) | 0.0% | 0.01% | 0.1% |
2023-07-27 | 30.25 (-0.17%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 3 (213.53%) | 0.0% | 0.01% | 0.1% |
2023-07-26 | 30.3 (0.33%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 1 (-75.02%) | 0.0% | 0.01% | 0.1% |
2023-07-25 | 30.2 (0.17%) | 184 | -5 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 4 (-50.55%) | 0.0% | 0.02% | 0.13% |
2023-07-24 | 30.15 (-0.17%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 8 (-61.89%) | 0.0% | 0.02% | 0.12% |
2023-07-21 | 30.2 (0.33%) | 189 | -2 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 21 (25.57%) | 0.01% | 0.03% | 0.13% |
2023-07-20 | 30.1 (0.5%) | 191 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 17 (-41.99%) | 0.0% | 0.03% | 0.14% |
2023-07-19 | 29.95 (-0.5%) | 192 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 29 (214.76%) | 0.01% | 0.03% | 0.14% |
2023-07-18 | 30.1 (0.17%) | 192 | -2 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 9 (-70.91%) | 0.0% | 0.03% | 0.14% |
2023-07-17 | 30.05 (0.33%) | 194 | -2 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 32 (965.02%) | 0.01% | 0.04% | 0.14% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-14 | 29.95 (0.0%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 3 (-85.69%) | 0.0% | 0.04% | 0.14% |
2023-07-13 | 29.95 (1.53%) | 196 | -10 | 0 | 0 | 0 | 0.0% | 0.22 (-0.02) | 21 (-39.28%) | 0.01% | 0.04% | 0.14% |
2023-07-12 | 29.5 (-0.67%) | 206 | 8 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 34 (-45.85%) | 0.01% | 0.04% | 0.14% |
2023-07-11 | 29.7 (-1.0%) | 198 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 63 (1493.22%) | 0.02% | 0.03% | 0.14% |
2023-07-10 | 30.0 (0.33%) | 197 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 4 (-76.5%) | 0.0% | 0.01% | 0.12% |
2023-07-07 | 29.9 (-0.33%) | 197 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 17 (141.64%) | 0.0% | 0.02% | 0.12% |
2023-07-06 | 30.0 (0.0%) | 197 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 7 (-52.91%) | 0.0% | 0.02% | 0.12% |
2023-07-05 | 30.0 (0.5%) | 198 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 15 (399.83%) | 0.0% | 0.03% | 0.12% |
2023-07-04 | 29.85 (0.0%) | 197 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 3 (-92.31%) | 0.0% | 0.04% | 0.12% |
2023-07-03 | 29.85 (-0.83%) | 197 | 5 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 39 (333.48%) | 0.01% | 0.04% | 0.13% |
2023-06-30 | 30.1 (-0.66%) | 192 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 9 (-61.06%) | 0.0% | 0.04% | 0.12% |
2023-06-29 | 30.3 (0.5%) | 192 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 23 (-70.37%) | 0.01% | 0.06% | 0.12% |
2023-06-28 | 30.15 (-3.67%) | 193 | 31 | 0 | 0 | 0 | 0.0% | 0.22 (0.03) | 78 (7607.51%) | 0.02% | 0.05% | 0.11% |
2023-06-27 | 31.3 (0.0%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 1 (-96.25%) | 0.0% | 0.03% | 0.09% |
2023-06-26 | 31.3 (-0.32%) | 162 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 27 (-57.79%) | 0.01% | 0.04% | 0.1% |
2023-06-21 | 31.4 (0.64%) | 163 | -5 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 64 (966.51%) | 0.02% | 0.04% | 0.09% |
2023-06-20 | 31.2 (0.16%) | 168 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 6 (-73.5%) | 0.0% | 0.03% | 0.07% |
2023-06-19 | 31.15 (0.48%) | 169 | -5 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 22 (-5.64%) | 0.01% | 0.03% | 0.07% |
2023-06-16 | 31.0 (-0.96%) | 174 | 11 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 24 (26.24%) | 0.01% | 0.03% | 0.07% |
2023-06-15 | 31.3 (0.32%) | 163 | -3 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 19 (-29.65%) | 0.01% | 0.03% | 0.07% |
2023-06-14 | 31.2 (0.32%) | 166 | -2 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 27 (107.75%) | 0.01% | 0.02% | 0.07% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-13 | 31.1 (0.32%) | 168 | -2 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 13 (-31.92%) | 0.0% | 0.01% | 0.07% |
2023-06-12 | 31.0 (-1.27%) | 170 | 4 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 19 (59.07%) | 0.01% | 0.02% | 0.07% |
2023-06-09 | 31.4 (0.16%) | 166 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 12 (497.02%) | 0.0% | 0.01% | 0.07% |
2023-06-08 | 31.35 (0.16%) | 166 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 2 (-66.63%) | 0.0% | 0.02% | 0.07% |
2023-06-07 | 31.3 (0.64%) | 166 | -2 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 6 (-73.91%) | 0.0% | 0.02% | 0.08% |
2023-06-06 | 31.1 (-0.8%) | 168 | -5 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 23 (358.75%) | 0.01% | 0.02% | 0.09% |
2023-06-05 | 31.35 (0.32%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 5 (-72.86%) | 0.0% | 0.01% | 0.08% |
2023-06-02 | 31.25 (-0.16%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 18 (513.35%) | 0.01% | 0.01% | 0.08% |
2023-06-01 | 31.3 (0.48%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 3 (-81.09%) | 0.0% | 0.01% | 0.08% |
2023-05-31 | 31.15 (-0.8%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 16 (1498.5%) | 0.0% | 0.02% | 0.08% |
2023-05-30 | 31.4 (0.0%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 1 (-83.32%) | 0.0% | 0.01% | 0.08% |
2023-05-29 | 31.4 (0.0%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 6 (-66.75%) | 0.0% | 0.01% | 0.08% |
2023-05-26 | 31.4 (0.48%) | 173 | 1 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 18 (19.43%) | 0.01% | 0.02% | 0.09% |
2023-05-25 | 31.25 (-0.64%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 15 (647.55%) | 0.0% | 0.01% | 0.09% |
2023-05-24 | 31.45 (-0.16%) | 172 | -1 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 2 (-49.71%) | 0.0% | 0.02% | 0.08% |
2023-05-23 | 31.5 (0.48%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 4 (-75.08%) | 0.0% | 0.02% | 0.09% |
2023-05-22 | 31.35 (0.0%) | 173 | -1 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 16 (14.38%) | 0.0% | 0.02% | 0.09% |
2023-05-19 | 31.35 (-0.16%) | 174 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 14 (-29.69%) | 0.0% | 0.02% | 0.09% |
2023-05-18 | 31.4 (0.16%) | 174 | -6 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 20 (-23.2%) | 0.01% | 0.03% | 0.09% |
2023-05-17 | 31.35 (0.32%) | 180 | -2 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 26 (422.03%) | 0.01% | 0.03% | 0.09% |
2023-05-16 | 31.25 (0.16%) | 182 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 5 (-75.32%) | 0.0% | 0.03% | 0.09% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-15 | 31.2 (0.16%) | 182 | -1 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 20 (-3.49%) | 0.01% | 0.03% | 0.09% |
2023-05-12 | 31.15 (0.65%) | 183 | -1 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 21 (-34.44%) | 0.01% | 0.03% | 0.1% |
2023-05-11 | 30.95 (0.16%) | 184 | -3 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 32 (-8.63%) | 0.01% | 0.03% | 0.1% |
2023-05-10 | 30.9 (-1.12%) | 187 | 5 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 35 (1650.37%) | 0.01% | 0.02% | 0.09% |
2023-05-09 | 31.25 (-0.32%) | 182 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 2 (-33.28%) | 0.0% | 0.01% | 0.09% |
2023-05-08 | 31.35 (0.0%) | 182 | -1 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 3 (-84.2%) | 0.0% | 0.02% | 0.09% |
2023-05-05 | 31.35 (0.0%) | 183 | 1 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 19 (11.77%) | 0.01% | 0.02% | 0.09% |
2023-05-04 | 31.35 (-0.16%) | 182 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 17 (1555.5%) | 0.0% | 0.02% | 0.09% |
2023-05-03 | 31.4 (0.16%) | 182 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 1 (-92.79%) | 0.0% | 0.02% | 0.09% |
2023-05-02 | 31.35 (0.64%) | 182 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 14 (-58.38%) | 0.0% | 0.02% | 0.09% |
2023-04-28 | 31.15 (-1.11%) | 182 | 6 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 34 (1013.26%) | 0.01% | 0.02% | 0.09% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-25 | 33.0 (0.0%) | 17 | 4 | 0 | 0 | 0.0% | 0.02 (0.01) | 109 (-32.25%) |
2024-04-19 | 33.0 (0.92%) | 13 | -6 | 0 | 0 | 0.0% | 0.01 (-0.01) | 161 (68.46%) |
2024-04-12 | 32.7 (0.46%) | 19 | 2 | 0 | 0 | 0.0% | 0.02 (0.0) | 95 (66.61%) |
2024-04-03 | 32.55 (0.15%) | 17 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 57 (7.7%) |
2024-03-29 | 32.5 (1.72%) | 17 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 53 (-39.35%) |
2024-03-22 | 31.95 (0.79%) | 17 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 88 (-13.3%) |
2024-03-15 | 31.7 (-3.21%) | 17 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 101 (38.2%) |
2024-03-08 | 32.75 (-0.46%) | 17 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 73 (19.84%) |
2024-03-01 | 32.9 (-0.3%) | 17 | 2 | 0 | 0 | 0.0% | 0.02 (0.0) | 61 (-44.85%) |
2024-02-23 | 33.0 (-0.9%) | 15 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 111 (164.81%) |
2024-02-16 | 33.3 (0.3%) | 15 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 42 (421.2%) |
2024-02-05 | 33.2 (-0.15%) | 16 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 8 (-83.62%) |
2024-02-02 | 33.25 (1.68%) | 16 | -5 | 0 | 0 | 0.0% | 0.02 (0.0) | 49 (-28.05%) |
2024-01-26 | 32.7 (-0.91%) | 21 | 5 | 0 | 0 | 0.0% | 0.02 (0.0) | 68 (-46.58%) |
2024-01-19 | 33.0 (0.15%) | 16 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 128 (62.07%) |
2024-01-12 | 32.95 (0.15%) | 17 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 79 (40.1%) |
2024-01-05 | 32.9 (-1.2%) | 17 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 56 (3.86%) |
2023-12-29 | 33.3 (-0.89%) | 17 | 3 | 0 | 0 | 0.0% | 0.02 (0.0) | 54 (-50.24%) |
2023-12-22 | 33.6 (2.28%) | 14 | -2 | 0 | 0 | 0.0% | 0.02 (0.0) | 109 (-24.03%) |
2023-12-15 | 32.85 (-0.9%) | 16 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 143 (89.11%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-08 | 33.15 (-0.75%) | 17 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 76 (151.54%) |
2023-12-01 | 33.4 (-0.45%) | 16 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 30 (-69.82%) |
2023-11-24 | 33.55 (0.75%) | 16 | -3 | 0 | 0 | 0.0% | 0.02 (0.0) | 100 (3.67%) |
2023-11-17 | 33.3 (0.6%) | 19 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 96 (113.73%) |
2023-11-10 | 33.1 (-1.63%) | 20 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 45 (14.36%) |
2023-11-03 | 33.65 (1.36%) | 21 | -2 | 0 | 0 | 0.0% | 0.02 (-0.01) | 39 (-91.35%) |
2023-10-27 | 33.2 (4.57%) | 23 | -19 | 0 | 0 | 0.0% | 0.03 (-0.02) | 456 (414.42%) |
2023-10-20 | 31.75 (-0.47%) | 42 | -21 | 0 | 0 | 0.0% | 0.05 (-0.02) | 88 (97.35%) |
2023-10-13 | 31.9 (0.16%) | 63 | -4 | 0 | 0 | 0.0% | 0.07 (-0.01) | 45 (16.78%) |
2023-10-06 | 31.85 (-0.47%) | 67 | -2 | 0 | 0 | 0.0% | 0.08 (0.0) | 38 (102.08%) |
2023-09-28 | 32.0 (0.0%) | 69 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 19 (-72.53%) |
2023-09-22 | 32.0 (0.31%) | 69 | -4 | 0 | 0 | 0.0% | 0.08 (0.0) | 69 (3.13%) |
2023-09-15 | 31.9 (0.0%) | 73 | -7 | 0 | 0 | 0.0% | 0.08 (-0.01) | 67 (86.69%) |
2023-09-08 | 31.9 (0.31%) | 80 | -3 | 0 | 0 | 0.0% | 0.09 (0.0) | 36 (-43.92%) |
2023-09-01 | 31.8 (-0.62%) | 83 | -3 | 0 | 0 | 0.0% | 0.09 (-0.01) | 64 (-35.38%) |
2023-08-25 | 32.0 (0.31%) | 86 | -22 | 0 | 0 | 0.0% | 0.1 (-0.02) | 99 (5.48%) |
2023-08-18 | 31.9 (-0.31%) | 108 | -25 | 0 | 0 | 0.0% | 0.12 (-0.03) | 94 (-56.11%) |
2023-08-11 | 32.0 (6.67%) | 133 | -51 | 0 | 0 | 0.0% | 0.15 (-0.06) | 214 (1240.56%) |
2023-08-04 | 30.0 (-0.33%) | 184 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 16 (-48.85%) |
2023-07-28 | 30.1 (-0.33%) | 184 | -5 | 0 | 0 | 0.0% | 0.21 (-0.01) | 31 (-71.23%) |
2023-07-21 | 30.2 (0.83%) | 189 | -7 | 0 | 0 | 0.0% | 0.22 (0.0) | 108 (-13.86%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 29.95 (0.17%) | 196 | -1 | 0 | 0 | 0.0% | 0.22 (-0.01) | 126 (55.88%) |
2023-07-07 | 29.9 (-0.66%) | 197 | 5 | 0 | 0 | 0.0% | 0.23 (0.01) | 81 (-41.25%) |
2023-06-30 | 30.1 (-4.14%) | 192 | 29 | 0 | 0 | 0.0% | 0.22 (0.03) | 138 (49.1%) |
2023-06-21 | 31.4 (1.29%) | 163 | -11 | 0 | 0 | 0.0% | 0.19 (-0.01) | 92 (-9.3%) |
2023-06-16 | 31.0 (-1.27%) | 174 | 8 | 0 | 0 | 0.0% | 0.2 (0.01) | 102 (111.92%) |
2023-06-09 | 31.4 (0.48%) | 166 | -7 | 0 | 0 | 0.0% | 0.19 (-0.01) | 48 (8.11%) |
2023-06-02 | 31.25 (-0.48%) | 173 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 44 (-19.4%) |
2023-05-26 | 31.4 (0.16%) | 173 | -1 | 0 | 0 | 0.0% | 0.2 (0.0) | 55 (-35.33%) |
2023-05-19 | 31.35 (0.64%) | 174 | -9 | 0 | 0 | 0.0% | 0.2 (-0.01) | 85 (-8.13%) |
2023-05-12 | 31.15 (-0.64%) | 183 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 93 (81.55%) |
2023-05-05 | 31.35 (0.64%) | 183 | 1 | 0 | 0 | 0.0% | 0.21 (0.0) | 51 (-31.59%) |
2023-04-28 | 31.15 (-1.58%) | 182 | 7 | 0 | 0 | 0.0% | 0.21 (0.01) | 74 (-18.8%) |
2023-04-21 | 31.65 (1.12%) | 175 | -12 | 0 | 0 | 0.0% | 0.2 (-0.01) | 92 (5.89%) |
2023-04-14 | 31.3 (0.0%) | 187 | -1 | 0 | 0 | 0.0% | 0.21 (0.0) | 87 (613.76%) |
2023-04-07 | 31.3 (0.64%) | 188 | -1 | 0 | 0 | 0.0% | 0.21 (-0.01) | 12 (-80.78%) |
2023-03-31 | 31.1 (0.65%) | 189 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 63 (-69.31%) |
2023-03-24 | 30.9 (-2.83%) | 189 | 27 | 0 | 0 | 0.0% | 0.22 (0.03) | 207 (83.06%) |
2023-03-17 | 31.8 (2.25%) | 162 | -6 | 0 | 0 | 0.0% | 0.19 (0.0) | 113 (-41.14%) |
2023-03-10 | 31.1 (-3.12%) | 168 | 7 | 0 | 0 | 0.0% | 0.19 (0.01) | 192 (291.51%) |
2023-03-03 | 32.1 (0.16%) | 161 | -3 | 0 | 0 | 0.0% | 0.18 (-0.01) | 49 (-43.67%) |
2023-02-24 | 32.05 (-0.31%) | 164 | -10 | 0 | 0 | 0.0% | 0.19 (-0.01) | 87 (-10.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 32.15 (0.78%) | 174 | -2 | 0 | 0 | 0.0% | 0.2 (0.0) | 97 (44.9%) |
2023-02-10 | 31.9 (-0.16%) | 176 | -15 | 0 | 0 | 0.0% | 0.2 (-0.02) | 67 (-51.32%) |
2023-02-03 | 31.95 (-0.62%) | 191 | 9 | 0 | 0 | 0.0% | 0.22 (0.01) | 137 (102.37%) |
2023-01-17 | 32.15 (0.47%) | 182 | -46 | 0 | 0 | 0.0% | 0.21 (-0.05) | 68 (-42.48%) |
2023-01-13 | 32.0 (0.47%) | 228 | -50 | 0 | 0 | 0.0% | 0.26 (-0.06) | 118 (75.09%) |
2023-01-06 | 31.85 (0.31%) | 278 | -13 | 0 | 0 | 0.0% | 0.32 (-0.01) | 67 (-58.35%) |
2022-12-30 | 31.75 (-0.47%) | 291 | 6 | 0 | 0 | 0.0% | 0.33 (0.0) | 162 (6.6%) |
2022-12-23 | 31.9 (-0.62%) | 285 | 1 | 0 | 0 | 0.0% | 0.33 (0.01) | 152 (54.41%) |
2022-12-16 | 32.1 (1.26%) | 284 | -8 | 0 | 0 | 0.0% | 0.32 (-0.01) | 98 (155.61%) |
2022-12-09 | 31.7 (-1.55%) | 292 | -2 | 0 | 0 | 0.0% | 0.33 (-0.01) | 38 (32.25%) |
2022-12-02 | 32.2 (0.94%) | 294 | -1 | 0 | 0 | 0.0% | 0.34 (0.0) | 29 (-38.38%) |
2022-11-25 | 31.9 (1.27%) | 295 | -1 | 0 | 0 | 0.0% | 0.34 (0.0) | 47 (-60.97%) |
2022-11-18 | 31.5 (2.27%) | 296 | 1 | 0 | 0 | 0.0% | 0.34 (0.0) | 121 (190.94%) |
2022-11-11 | 30.8 (0.49%) | 295 | 4 | 0 | 0 | 0.0% | 0.34 (0.01) | 41 (-54.21%) |
2022-11-04 | 30.65 (-0.33%) | 291 | 13 | 0 | 0 | 0.0% | 0.33 (0.01) | 91 (120.47%) |
2022-10-28 | 30.75 (1.15%) | 278 | -108 | 0 | 0 | 0.0% | 0.32 (-0.12) | 41 (-47.1%) |
2022-10-21 | 30.4 (-0.82%) | 386 | -3 | 0 | 0 | 0.0% | 0.44 (0.0) | 78 (-2.55%) |
2022-10-14 | 30.65 (-1.45%) | 389 | -4 | 0 | 0 | 0.0% | 0.44 (-0.01) | 80 (99.35%) |
2022-10-07 | 31.1 (-0.16%) | 393 | -3 | 0 | 0 | 0.0% | 0.45 (0.0) | 40 (-34.68%) |
2022-09-30 | 31.15 (-4.74%) | 396 | 9 | 0 | 0 | 0.0% | 0.45 (0.01) | 61 (-44.61%) |
2022-09-23 | 32.7 (-1.21%) | 387 | -30 | 0 | 0 | 0.0% | 0.44 (-0.04) | 111 (23.17%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-16 | 33.1 (0.76%) | 417 | -2 | 0 | 0 | 0.0% | 0.48 (0.0) | 90 (326.39%) |
2022-09-08 | 32.85 (0.15%) | 419 | -1 | 0 | 0 | 0.0% | 0.48 (0.0) | 21 (-75.16%) |
2022-09-02 | 32.8 (-0.3%) | 420 | -16 | 0 | 0 | 0.0% | 0.48 (-0.02) | 85 (112.08%) |
2022-08-26 | 32.9 (-0.3%) | 436 | -3 | 0 | 0 | 0.0% | 0.5 (0.0) | 40 (-67.05%) |
2022-08-19 | 33.0 (-0.3%) | 439 | -1 | 0 | 0 | 0.0% | 0.5 (0.0) | 121 (104.11%) |
2022-08-12 | 33.1 (0.3%) | 440 | -37 | 0 | 0 | 0.0% | 0.5 (-0.05) | 59 (-75.65%) |
2022-08-05 | 33.0 (3.94%) | 477 | 8 | 0 | 0 | 0.0% | 0.55 (0.01) | 245 (181.12%) |
2022-07-29 | 31.75 (-1.09%) | 469 | -3 | 0 | 0 | 0.0% | 0.54 (0.0) | 87 (10.26%) |
2022-07-22 | 32.1 (1.58%) | 472 | -11 | 0 | 0 | 0.0% | 0.54 (-0.01) | 79 (-58.19%) |
2022-07-15 | 31.6 (-0.63%) | 483 | -5 | 0 | 0 | 0.0% | 0.55 (-0.01) | 189 (31.08%) |
2022-07-08 | 31.8 (0.32%) | 488 | -25 | 0 | 0 | 0.0% | 0.56 (-0.03) | 144 (-14.2%) |
2022-07-01 | 31.7 (-0.63%) | 513 | -5 | 0 | 0 | 0.0% | 0.59 (0.0) | 168 (-32.95%) |
2022-06-24 | 31.9 (-0.16%) | 518 | -49 | 0 | 0 | 0.0% | 0.59 (-0.06) | 250 (20.95%) |
2022-06-17 | 31.95 (-2.74%) | 567 | -6 | 0 | 0 | 0.0% | 0.65 (0.0) | 207 (-5.98%) |
2022-06-10 | 32.85 (-0.45%) | 573 | -6 | 0 | 0 | 0.0% | 0.65 (-0.01) | 220 (24.37%) |
2022-06-02 | 33.0 (-0.6%) | 579 | 8 | 0 | 0 | 0.0% | 0.66 (0.01) | 177 (48.8%) |
2022-05-27 | 33.2 (-0.75%) | 571 | 4 | 0 | 0 | 0.0% | 0.65 (0.0) | 119 (-52.16%) |
2022-05-20 | 33.45 (1.21%) | 567 | -10 | 0 | 0 | 0.0% | 0.65 (-0.01) | 249 (-30.57%) |
2022-05-13 | 33.05 (-3.92%) | 577 | -25 | 0 | 0 | 0.0% | 0.66 (-0.03) | 358 (12.84%) |
2022-05-06 | 34.4 (-1.99%) | 602 | -7 | 0 | 0 | 0.0% | 0.69 (-0.01) | 317 (-76.14%) |
2022-04-29 | 35.1 (-8.12%) | 609 | -105 | 0 | -3 | 0.0% | 0.7 (-0.12) | 1332 (-80.07%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-22 | 38.2 (-5.68%) | 714 | 119 | 3 | -2 | 0.42% | 0.82 (0.14) | 6684 (156.96%) |
2022-04-15 | 40.5 (11.11%) | 595 | 62 | 5 | 5 | 0.84% | 0.68 (0.07) | 2601 (2167.24%) |
2022-04-08 | 36.45 (1.25%) | 533 | 5 | 0 | 0 | 0.0% | 0.61 (0.01) | 114 (-61.11%) |
2022-04-01 | 36.0 (-1.64%) | 528 | 10 | 0 | 0 | 0 | 0.6 (0.01) | 295 (-39.58%) |
2022-03-25 | 36.6 (1.53%) | 518 | -50 | 0 | 0 | 0.0% | 0.59 (-0.06) | 488 (-14.54%) |
2022-03-18 | 36.05 (-0.96%) | 568 | -4 | 0 | 0 | 0.0% | 0.65 (0.0) | 571 (-74.8%) |
2022-03-11 | 36.4 (-3.96%) | 572 | -25 | 0 | 0 | 0.0% | 0.65 (-0.03) | 2267 (13.14%) |
2022-03-04 | 37.9 (2.71%) | 597 | 39 | 0 | -1 | 0.0% | 0.68 (0.04) | 2004 (-72.97%) |
2022-02-25 | 36.9 (1.93%) | 558 | 173 | 1 | 1 | 0.18% | 0.64 (0.2) | 7413 (10168.39%) |
2022-02-18 | 36.2 (-0.14%) | 385 | 6 | 0 | 0 | 0.0% | 0.44 (0.01) | 72 (-53.14%) |
2022-02-11 | 36.25 (2.98%) | 379 | 5 | 0 | 0 | 0.0% | 0.43 (0.0) | 154 (146.69%) |
2022-01-26 | 35.2 (-1.54%) | 374 | -5 | 0 | 0 | 0.0% | 0.43 (0.0) | 62 (-80.04%) |
2022-01-21 | 35.75 (2.0%) | 379 | -39 | 0 | 0 | 0.0% | 0.43 (-0.05) | 312 (-7.8%) |
2022-01-14 | 35.05 (-5.14%) | 418 | -23 | 0 | 0 | 0.0% | 0.48 (-0.02) | 339 (-14.3%) |
2022-01-07 | 36.95 (3.36%) | 441 | -15 | 0 | 0 | 0.0% | 0.5 (-0.02) | 395 (613.44%) |
2021-12-30 | 35.75 (-0.69%) | 456 | 7 | 0 | 0 | 0.0% | 0.52 (0.01) | 55 (-61.84%) |
2021-12-24 | 36.0 (-0.55%) | 449 | 12 | 0 | 0 | 0.0% | 0.51 (0.01) | 145 (11.44%) |
2021-12-17 | 36.2 (0.28%) | 437 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 130 (10.09%) |
2021-12-10 | 36.1 (0.14%) | 437 | 16 | 0 | 0 | 0.0% | 0.5 (0.02) | 118 (-17.18%) |
2021-12-03 | 36.05 (-1.37%) | 421 | 10 | 0 | 0 | 0.0% | 0.48 (0.01) | 143 (-3.28%) |
2021-11-26 | 36.55 (0.55%) | 411 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 147 (11.5%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-19 | 36.35 (-1.62%) | 411 | -11 | 0 | 0 | 0.0% | 0.47 (-0.01) | 132 (-59.89%) |
2021-11-12 | 36.95 (0.96%) | 422 | -8 | 0 | -1 | 0.0% | 0.48 (-0.01) | 330 (-33.54%) |
2021-11-05 | 36.6 (-1.74%) | 430 | 34 | 1 | 0 | 0.23% | 0.49 (0.04) | 497 (19.63%) |
2021-10-29 | 37.25 (11.69%) | 396 | -46 | 1 | 1 | 0.25% | 0.45 (-0.06) | 416 (159.52%) |
2021-10-22 | 33.35 (0.76%) | 442 | -8 | 0 | 0 | 0.0% | 0.51 (0.0) | 160 (7.42%) |
2021-10-15 | 33.1 (-1.19%) | 450 | -10 | 0 | 0 | 0.0% | 0.51 (-0.02) | 149 (-10.15%) |
2021-10-08 | 33.5 (-5.1%) | 460 | -13 | 0 | -2 | 0.0% | 0.53 (-0.01) | 166 (-11.96%) |
2021-10-01 | 35.3 (-0.42%) | 473 | -9 | 2 | -1 | 0.42% | 0.54 (-0.01) | 188 (90.76%) |
2021-09-24 | 35.45 (-2.88%) | 482 | 21 | 3 | 0 | 0.62% | 0.55 (0.02) | 98 (-52.94%) |
2021-09-17 | 36.5 (0.27%) | 461 | -14 | 3 | 0 | 0.65% | 0.53 (-0.01) | 210 (-8.42%) |
2021-09-10 | 36.4 (0.28%) | 475 | 0 | 3 | -1 | 0.63% | 0.54 (0.0) | 229 (-33.03%) |
2021-09-03 | 36.3 (0.28%) | 475 | 3 | 4 | 0 | 0.84% | 0.54 (0.0) | 342 (-10.84%) |
2021-08-27 | 36.2 (2.55%) | 472 | 14 | 4 | 0 | 0.85% | 0.54 (0.02) | 384 (-22.89%) |
2021-08-20 | 35.3 (-6.98%) | 458 | -14 | 4 | 2 | 0.87% | 0.52 (-0.02) | 498 (52.17%) |
2021-08-13 | 37.95 (-1.81%) | 472 | -33 | 2 | -3 | 0.42% | 0.54 (-0.04) | 327 (-62.1%) |
2021-08-06 | 38.65 (-0.64%) | 505 | -53 | 5 | 0 | 0.99% | 0.58 (-0.06) | 864 (-1.42%) |
2021-07-30 | 38.9 (-1.02%) | 558 | -23 | 5 | 4 | 0.9% | 0.64 (-0.02) | 876 (-90.22%) |
2021-07-23 | 39.3 (0.26%) | 581 | 213 | 1 | 0 | 0.17% | 0.66 (0.24) | 8967 (944.74%) |
2021-07-16 | 39.2 (-2.85%) | 368 | 34 | 1 | 1 | 0.27% | 0.42 (0.04) | 858 (-30.33%) |
2021-07-09 | 40.35 (-3.0%) | 334 | 19 | 0 | 0 | 0.0% | 0.38 (0.02) | 1232 (-79.1%) |
2021-07-02 | 41.6 (12.13%) | 315 | 283 | 0 | 0 | 0.0% | 0.36 (0.32) | 5895 (13795.02%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-25 | 37.1 (-1.98%) | 32 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 42 (-26.89%) |
2021-06-18 | 37.85 (2.3%) | 33 | -2 | 0 | 0 | 0.0% | 0.04 (0.0) | 58 (-3.46%) |
2021-06-11 | 37.0 (-0.27%) | 35 | -5 | 0 | 0 | 0.0% | 0.04 (-0.01) | 60 (-68.91%) |
2021-06-04 | 37.1 (-1.98%) | 40 | 8 | 0 | -2 | 0.0% | 0.05 (0.01) | 193 (51.49%) |
2021-05-28 | 37.85 (2.3%) | 32 | -4 | 2 | 0 | 6.25% | 0.04 (0.0) | 127 (-22.49%) |
2021-05-21 | 37.0 (0.0%) | 36 | -8 | 2 | 0 | 5.56% | 0.04 (-0.01) | 164 (-65.64%) |
2021-05-14 | 37.0 (-0.54%) | 44 | 15 | 2 | 2 | 4.55% | 0.05 (0.02) | 479 (71.98%) |
2021-05-07 | 37.2 (-2.11%) | 29 | 4 | 0 | 0 | 0.0% | 0.03 (0.0) | 278 (87.94%) |
2021-04-29 | 38.0 (0.66%) | 25 | -3 | 0 | 0 | 0.0% | 0.03 (0.0) | 148 (-53.84%) |
2021-04-23 | 37.75 (2.3%) | 28 | 20 | 0 | 0 | 0.0% | 0.03 (0.02) | 321 (241.42%) |
2021-04-16 | 36.9 (-0.14%) | 8 | -1 | 0 | 0 | 0 | 0.01 (0.0) | 94 (30.53%) |
2021-04-09 | 36.95 (4.67%) | 9 | -6 | 0 | 0 | 0 | 0.01 (-0.01) | 72 (359.35%) |
2021-04-01 | 35.3 (-0.7%) | 15 | -1 | 0 | 0 | 0 | 0.02 (0.0) | 15 (-51.3%) |
2021-03-25 | 35.55 (-2.74%) | 16 | 1 | 0 | 0 | 0 | 0.02 (0.0) | 32 (-62.09%) |
2021-03-19 | 36.55 (-0.27%) | 15 | 1 | 0 | 0 | 0 | 0.02 (0.0) | 84 (72.76%) |
2021-03-12 | 36.65 (0.14%) | 14 | 2 | 0 | 0 | 0 | 0.02 (0.01) | 49 (-3.75%) |
2021-03-05 | 36.6 (-0.54%) | 12 | 0 | 0 | 0 | 0 | 0.01 (0.0) | 51 (-43.31%) |
2021-02-25 | 36.8 (-1.08%) | 12 | 2 | 0 | 0 | 0 | 0.01 (0.0) | 90 (114.41%) |
2021-02-19 | 37.2 (3.33%) | 10 | -1 | 0 | 0 | 0 | 0.01 (0.0) | 42 (-0.17%) |
2021-02-05 | 36.0 (-2.04%) | 11 | 0 | 0 | 0 | 0 | 0.01 (0.0) | 42 (65.82%) |
2021-01-29 | 36.75 (-2.91%) | 11 | -1 | 0 | 0 | 0 | 0.01 (0.0) | 25 (-62.67%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-20 | 37.85 (2.3%) | 12 | -6 | 0 | 0 | 0 | 0.01 (-0.01) | 68 (-32.96%) |
2021-01-15 | 37.0 (-1.2%) | 18 | 7 | 0 | 0 | 0 | 0.02 (0.01) | 101 (115.11%) |
2021-01-08 | 37.45 (-3.23%) | 11 | 6 | 0 | 0 | 0 | 0.01 (0.0) | 47 (-32.02%) |
2020-12-31 | 38.7 (-1.65%) | 5 | 5 | 0 | 0 | 0.0% | 0.01 (0) | 69 (23.55%) |
2020-12-23 | 39.35 (1.94%) | 0 | -3 | 0 | 0 | 0 | N/A (0) | 56 (-4.93%) |
2020-12-18 | 38.6 (2.25%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 59 (106.05%) |
2020-12-11 | 37.75 (0.67%) | 3 | 1 | 0 | 0 | 0.0% | N/A (0) | 28 (111.58%) |
2020-12-04 | 37.5 (0.81%) | 2 | 2 | 0 | 0 | 0.0% | N/A (0) | 13 (-10.46%) |
2020-11-26 | 37.2 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (-65.61%) |
2020-11-20 | 37.5 (-0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (-16.24%) |
2020-11-13 | 37.7 (1.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (775.49%) |
2020-11-06 | 37.2 (-0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-14.28%) |
2020-10-30 | 37.25 (-1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7 (-82.05%) |
2020-10-22 | 38.0 (-0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (22.82%) |