- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 27.55 (-1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (-46.67%) |
| 2026-07-03 | 27.9 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (N/A) |
| 2026-06-26 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (N/A) |
| 2026-06-18 | 28.2 (2.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (187.1%) |
| 2026-06-12 | 27.5 (-1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (-34.04%) |
| 2026-06-05 | 27.95 (-0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (38.24%) |
| 2026-05-29 | 28.0 (-1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (-40.35%) |
| 2026-05-22 | 28.35 (2.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (-72.46%) |
| 2026-05-15 | 27.6 (-0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 207 (135.23%) |
| 2026-05-08 | 27.85 (-1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (100.0%) |
| 2026-04-30 | 28.3 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (N/A) |
| 2026-04-24 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (N/A) |
| 2026-04-17 | 28.3 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (N/A) |
| 2026-04-10 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (N/A) |
| 2026-04-02 | 28.5 (3.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (-43.59%) |
| 2026-03-27 | 27.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (N/A) |
| 2026-03-20 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (N/A) |
| 2026-03-13 | 28.2 (-1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (93.55%) |
| 2026-03-06 | 28.65 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (-32.61%) |
| 2026-02-26 | 28.55 (1.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (2.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-11 | 28.05 (2.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (-21.05%) |
| 2026-02-06 | 27.25 (-6.03%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 57 (-34.48%) |
| 2026-01-30 | 29.0 | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 87 (N/A) |
| 2026-01-23 | None | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 74 (N/A) |
| 2026-01-16 | 27.7 (-1.25%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 88 (238.46%) |
| 2026-01-09 | 28.05 (-8.03%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 26 (136.36%) |
| 2026-01-02 | 30.5 | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 11 (N/A) |
| 2025-12-26 | None | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 17 (N/A) |
| 2025-12-19 | 28.3 (0.0%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 59 (68.57%) |
| 2025-12-12 | 28.3 (0.35%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 35 (133.33%) |
| 2025-12-05 | 28.2 (-0.35%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 15 (-50.0%) |
| 2025-11-28 | 28.3 (-0.53%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 30 (-48.28%) |
| 2025-11-21 | 28.45 (-0.87%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 58 (-30.12%) |
| 2025-11-14 | 28.7 (0.88%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 83 (418.75%) |
| 2025-11-07 | 28.45 | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 16 (N/A) |
| 2025-10-31 | None | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 23 (N/A) |
| 2025-10-23 | 28.45 (-3.4%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 33 (-31.25%) |
| 2025-10-17 | 29.45 (3.33%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 48 (1100.0%) |
| 2025-10-09 | 28.5 (0.35%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 4 (-33.33%) |
| 2025-10-03 | 28.4 (-2.07%) | 1 | -1 | 0 | 0 | 0.0% | N/A (0) | 6 (-68.42%) |
| 2025-09-26 | 29.0 (1.05%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 19 (-66.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-19 | 28.7 (0.35%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 56 (133.33%) |
| 2025-09-12 | 28.6 (-0.17%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 24 (60.0%) |
| 2025-09-05 | 28.65 (-1.21%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 15 (-69.39%) |
| 2025-08-29 | 29.0 (1.75%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 49 (-44.94%) |
| 2025-08-22 | 28.5 (1.79%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 89 (9.88%) |
| 2025-08-15 | 28.0 (-4.11%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 81 (131.43%) |
| 2025-08-08 | 29.2 (-1.52%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 35 (-75.0%) |
| 2025-08-01 | 29.65 (-2.15%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 140 (154.55%) |
| 2025-07-25 | 30.3 (0.0%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 55 (-52.99%) |
| 2025-07-18 | 30.3 (0.0%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 117 (317.86%) |
| 2025-07-11 | 30.3 (-0.98%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 28 (-71.72%) |
| 2025-07-04 | 30.6 (0.99%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 99 (-20.16%) |
| 2025-06-27 | 30.3 (-4.11%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 124 (4.2%) |
| 2025-06-20 | 31.6 (1.44%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 119 (48.75%) |
| 2025-06-13 | 31.15 (0.0%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 80 (150.0%) |
| 2025-06-06 | 31.15 (-0.95%) | 2 | -1 | 0 | 0 | 0.0% | N/A (0) | 32 (39.13%) |
| 2025-05-29 | 31.45 (-0.63%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 23 (-82.58%) |
| 2025-05-23 | 31.65 (0.8%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 132 (15.79%) |
| 2025-05-16 | 31.4 (-1.88%) | 3 | 1 | 0 | 0 | 0.0% | N/A (0) | 114 (200.0%) |
| 2025-05-09 | 32.0 (1.59%) | 2 | -3 | 0 | 0 | 0.0% | N/A (0) | 38 (5.56%) |
| 2025-05-02 | 31.5 (-1.25%) | 5 | 3 | 0 | 0 | 0.0% | 0.01 (0) | 36 (9.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-25 | 31.9 (0.0%) | 2 | -1 | 0 | 0 | 0.0% | N/A (0) | 33 (-44.07%) |
| 2025-04-18 | 31.9 (1.92%) | 3 | -1 | 0 | 0 | 0.0% | N/A (0) | 59 (-72.94%) |
| 2025-04-11 | 31.3 (-3.69%) | 4 | 1 | 0 | 0 | 0.0% | N/A (0) | 218 (581.25%) |
| 2025-04-02 | 32.5 (0.0%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 32 (-21.95%) |
| 2025-03-28 | 32.5 (0.31%) | 3 | -2 | 0 | 0 | 0.0% | N/A (0) | 41 (-63.39%) |
| 2025-03-21 | 32.4 (-0.15%) | 5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 112 (53.42%) |
| 2025-03-14 | 32.45 (-0.46%) | 5 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 73 (4.29%) |
| 2025-03-07 | 32.6 (-0.61%) | 6 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 70 (7.69%) |
| 2025-02-27 | 32.8 (0.31%) | 5 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 65 (-53.9%) |
| 2025-02-21 | 32.7 (1.08%) | 6 | -2 | 0 | 0 | 0.0% | 0.01 (0.0) | 141 (67.86%) |
| 2025-02-14 | 32.35 (1.73%) | 8 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 84 (170.97%) |
| 2025-02-07 | 31.8 (1.27%) | 9 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 31 (-66.3%) |
| 2025-01-22 | 31.4 (0.96%) | 9 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 92 (-36.83%) |
| 2025-01-17 | 31.1 (3.49%) | 9 | -9 | 0 | 0 | 0.0% | 0.01 (-0.01) | 145 (70.24%) |
| 2025-01-10 | 30.05 (-2.75%) | 18 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 85 (5.48%) |
| 2025-01-03 | 30.9 (-1.44%) | 18 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 81 (324.7%) |
| 2024-12-31 | 31.35 (-0.16%) | 17 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 19 (-78.38%) |
| 2024-12-27 | 31.4 (-1.41%) | 17 | 4 | 0 | 0 | 0.0% | 0.02 (0.01) | 88 (-51.05%) |
| 2024-12-20 | 31.85 (-0.62%) | 13 | -5 | 0 | 0 | 0.0% | 0.01 (-0.01) | 180 (27.35%) |
| 2024-12-13 | 32.05 (-0.47%) | 18 | 4 | 0 | 0 | 0.0% | 0.02 (0.0) | 141 (65.4%) |
| 2024-12-06 | 32.2 (-2.87%) | 14 | 8 | 0 | 0 | 0.0% | 0.02 (0.01) | 85 (215.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 33.15 (0.0%) | 6 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 27 (-73.19%) |
| 2024-11-22 | 33.15 (0.91%) | 6 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 101 (12.38%) |
| 2024-11-15 | 32.85 (-0.15%) | 7 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 90 (12.92%) |
| 2024-11-08 | 32.9 (0.0%) | 7 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 79 (7.69%) |
| 2024-11-01 | 32.9 (-0.15%) | 8 | 2 | 0 | 0 | 0.0% | 0.01 (0.0) | 74 (0.45%) |
| 2024-10-25 | 32.95 (0.0%) | 6 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 73 (-4.34%) |
| 2024-10-18 | 32.95 (0.15%) | 6 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 77 (-5.95%) |
| 2024-10-11 | 32.9 (-0.15%) | 6 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 82 (203.73%) |
| 2024-10-04 | 32.95 (2.01%) | 6 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 27 (-52.56%) |
| 2024-09-27 | 32.3 (1.25%) | 6 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 56 (-44.21%) |
| 2024-09-20 | 31.9 (0.47%) | 6 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 102 (-38.9%) |
| 2024-09-13 | 31.75 (-0.78%) | 6 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 167 (114.01%) |
| 2024-09-06 | 32.0 (-1.23%) | 7 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 78 (99.73%) |
| 2024-08-30 | 32.4 (1.25%) | 6 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 39 (-56.18%) |
| 2024-08-23 | 32.0 (0.16%) | 6 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 89 (-8.66%) |
| 2024-08-16 | 31.95 (-0.16%) | 6 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 97 (28.39%) |
| 2024-08-09 | 32.0 (-1.39%) | 6 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 76 (26.5%) |
| 2024-08-02 | 32.45 (0.78%) | 6 | -2 | 0 | 0 | 0.0% | 0.01 (0.0) | 60 (46.17%) |
| 2024-07-26 | 32.2 (0.0%) | 8 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 41 (-67.94%) |
| 2024-07-19 | 32.2 (2.38%) | 9 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 128 (7.85%) |
| 2024-07-12 | 31.45 (-3.08%) | 10 | -2 | 0 | 0 | 0.0% | 0.01 (0.0) | 118 (41.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 32.45 (-1.22%) | 12 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 84 (131.69%) |
| 2024-06-28 | 32.85 (-0.15%) | 13 | -1 | 0 | 0 | 0.0% | 0.01 (-0.01) | 36 (-38.6%) |
| 2024-06-21 | 32.9 (0.0%) | 14 | 1 | 0 | 0 | 0.0% | 0.02 (0.01) | 59 (-26.62%) |
| 2024-06-14 | 32.9 (-0.3%) | 13 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 80 (74.51%) |
| 2024-06-07 | 33.0 (0.0%) | 13 | -1 | 0 | 0 | 0.0% | 0.01 (-0.01) | 46 (-37.67%) |
| 2024-05-31 | 33.0 (0.3%) | 14 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 74 (-25.95%) |
| 2024-05-24 | 32.9 (0.0%) | 15 | -2 | 0 | 0 | 0.0% | 0.02 (0.0) | 100 (-34.09%) |
| 2024-05-17 | 32.9 (0.46%) | 17 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 152 (269.37%) |
| 2024-05-10 | 32.75 (0.0%) | 18 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 41 (-67.66%) |
| 2024-05-03 | 32.75 (-0.76%) | 17 | 2 | 0 | 0 | 0.0% | 0.02 (0.0) | 127 (7.2%) |
| 2024-04-26 | 33.0 (0.0%) | 15 | 2 | 0 | 0 | 0.0% | 0.02 (0.01) | 118 (-26.53%) |
| 2024-04-19 | 33.0 (0.92%) | 13 | -6 | 0 | 0 | 0.0% | 0.01 (-0.01) | 161 (68.46%) |
| 2024-04-12 | 32.7 (0.46%) | 19 | 2 | 0 | 0 | 0.0% | 0.02 (0.0) | 95 (66.61%) |
| 2024-04-03 | 32.55 (0.15%) | 17 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 57 (7.7%) |
| 2024-03-29 | 32.5 (1.72%) | 17 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 53 (-39.35%) |
| 2024-03-22 | 31.95 (0.79%) | 17 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 88 (-13.3%) |
| 2024-03-15 | 31.7 (-3.21%) | 17 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 101 (38.2%) |
| 2024-03-08 | 32.75 (-0.46%) | 17 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 73 (19.84%) |
| 2024-03-01 | 32.9 (-0.3%) | 17 | 2 | 0 | 0 | 0.0% | 0.02 (0.0) | 61 (-44.85%) |
| 2024-02-23 | 33.0 (-0.9%) | 15 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 111 (164.81%) |
| 2024-02-16 | 33.3 (0.3%) | 15 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 42 (421.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 33.2 (-0.15%) | 16 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 8 (-83.62%) |
| 2024-02-02 | 33.25 (1.68%) | 16 | -5 | 0 | 0 | 0.0% | 0.02 (0.0) | 49 (-28.05%) |
| 2024-01-26 | 32.7 (-0.91%) | 21 | 5 | 0 | 0 | 0.0% | 0.02 (0.0) | 68 (-46.58%) |
| 2024-01-19 | 33.0 (0.15%) | 16 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 128 (62.07%) |
| 2024-01-12 | 32.95 (0.15%) | 17 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 79 (40.1%) |
| 2024-01-05 | 32.9 (-1.2%) | 17 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 56 (3.86%) |
| 2023-12-29 | 33.3 (-0.89%) | 17 | 3 | 0 | 0 | 0.0% | 0.02 (0.0) | 54 (-50.24%) |
| 2023-12-22 | 33.6 (2.28%) | 14 | -2 | 0 | 0 | 0.0% | 0.02 (0.0) | 109 (-24.03%) |
| 2023-12-15 | 32.85 (-0.9%) | 16 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 143 (89.11%) |
| 2023-12-08 | 33.15 (-0.75%) | 17 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 76 (151.54%) |
| 2023-12-01 | 33.4 (-0.45%) | 16 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 30 (-69.82%) |
| 2023-11-24 | 33.55 (0.75%) | 16 | -3 | 0 | 0 | 0.0% | 0.02 (0.0) | 100 (3.67%) |
| 2023-11-17 | 33.3 (0.6%) | 19 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 96 (113.73%) |
| 2023-11-10 | 33.1 (-1.63%) | 20 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 45 (14.36%) |
| 2023-11-03 | 33.65 (1.36%) | 21 | -2 | 0 | 0 | 0.0% | 0.02 (-0.01) | 39 (-91.35%) |
| 2023-10-27 | 33.2 (4.57%) | 23 | -19 | 0 | 0 | 0.0% | 0.03 (-0.02) | 456 (414.42%) |
| 2023-10-20 | 31.75 (-0.47%) | 42 | -21 | 0 | 0 | 0.0% | 0.05 (-0.02) | 88 (97.35%) |
| 2023-10-13 | 31.9 (0.16%) | 63 | -4 | 0 | 0 | 0.0% | 0.07 (-0.01) | 45 (16.78%) |
| 2023-10-06 | 31.85 (-0.47%) | 67 | -2 | 0 | 0 | 0.0% | 0.08 (0.0) | 38 (102.08%) |
| 2023-09-28 | 32.0 (0.0%) | 69 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 19 (-72.53%) |
| 2023-09-22 | 32.0 (0.31%) | 69 | -4 | 0 | 0 | 0.0% | 0.08 (0.0) | 69 (3.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 31.9 (0.0%) | 73 | -7 | 0 | 0 | 0.0% | 0.08 (-0.01) | 67 (86.69%) |
| 2023-09-08 | 31.9 (0.31%) | 80 | -3 | 0 | 0 | 0.0% | 0.09 (0.0) | 36 (-43.92%) |
| 2023-09-01 | 31.8 (-0.62%) | 83 | -3 | 0 | 0 | 0.0% | 0.09 (-0.01) | 64 (-35.38%) |
| 2023-08-25 | 32.0 (0.31%) | 86 | -22 | 0 | 0 | 0.0% | 0.1 (-0.02) | 99 (5.48%) |
| 2023-08-18 | 31.9 (-0.31%) | 108 | -25 | 0 | 0 | 0.0% | 0.12 (-0.03) | 94 (-56.11%) |
| 2023-08-11 | 32.0 (6.67%) | 133 | -51 | 0 | 0 | 0.0% | 0.15 (-0.06) | 214 (1240.56%) |
| 2023-08-04 | 30.0 (-0.33%) | 184 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 16 (-48.85%) |
| 2023-07-28 | 30.1 (-0.33%) | 184 | -5 | 0 | 0 | 0.0% | 0.21 (-0.01) | 31 (-71.23%) |
| 2023-07-21 | 30.2 (0.83%) | 189 | -7 | 0 | 0 | 0.0% | 0.22 (0.0) | 108 (-13.86%) |
| 2023-07-14 | 29.95 (0.17%) | 196 | -1 | 0 | 0 | 0.0% | 0.22 (-0.01) | 126 (55.88%) |
| 2023-07-07 | 29.9 (-0.66%) | 197 | 5 | 0 | 0 | 0.0% | 0.23 (0.01) | 81 (-41.25%) |
| 2023-06-30 | 30.1 (-4.14%) | 192 | 29 | 0 | 0 | 0.0% | 0.22 (0.03) | 138 (49.1%) |
| 2023-06-21 | 31.4 (1.29%) | 163 | -11 | 0 | 0 | 0.0% | 0.19 (-0.01) | 92 (-9.3%) |
| 2023-06-16 | 31.0 (-1.27%) | 174 | 8 | 0 | 0 | 0.0% | 0.2 (0.01) | 102 (111.92%) |
| 2023-06-09 | 31.4 (0.48%) | 166 | -7 | 0 | 0 | 0.0% | 0.19 (-0.01) | 48 (8.11%) |
| 2023-06-02 | 31.25 (-0.48%) | 173 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 44 (-19.4%) |
| 2023-05-26 | 31.4 (0.16%) | 173 | -1 | 0 | 0 | 0.0% | 0.2 (0.0) | 55 (-35.33%) |
| 2023-05-19 | 31.35 (0.64%) | 174 | -9 | 0 | 0 | 0.0% | 0.2 (-0.01) | 85 (-8.13%) |
| 2023-05-12 | 31.15 (-0.64%) | 183 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 93 (81.55%) |
| 2023-05-05 | 31.35 (0.64%) | 183 | 1 | 0 | 0 | 0.0% | 0.21 (0.0) | 51 (-31.59%) |
| 2023-04-28 | 31.15 (-1.58%) | 182 | 7 | 0 | 0 | 0.0% | 0.21 (0.01) | 74 (-18.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 31.65 (1.12%) | 175 | -12 | 0 | 0 | 0.0% | 0.2 (-0.01) | 92 (5.89%) |
| 2023-04-14 | 31.3 (0.0%) | 187 | -1 | 0 | 0 | 0.0% | 0.21 (0.0) | 87 (613.76%) |
| 2023-04-07 | 31.3 (0.64%) | 188 | -1 | 0 | 0 | 0.0% | 0.21 (-0.01) | 12 (-80.78%) |
| 2023-03-31 | 31.1 (0.65%) | 189 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 63 (-69.31%) |
| 2023-03-24 | 30.9 (-2.83%) | 189 | 27 | 0 | 0 | 0.0% | 0.22 (0.03) | 207 (83.06%) |
| 2023-03-17 | 31.8 (2.25%) | 162 | -6 | 0 | 0 | 0.0% | 0.19 (0.0) | 113 (-41.14%) |
| 2023-03-10 | 31.1 (-3.12%) | 168 | 7 | 0 | 0 | 0.0% | 0.19 (0.01) | 192 (291.51%) |
| 2023-03-03 | 32.1 (0.16%) | 161 | -3 | 0 | 0 | 0.0% | 0.18 (-0.01) | 49 (-43.67%) |
| 2023-02-24 | 32.05 (-0.31%) | 164 | -10 | 0 | 0 | 0.0% | 0.19 (-0.01) | 87 (-10.33%) |
| 2023-02-17 | 32.15 (0.78%) | 174 | -2 | 0 | 0 | 0.0% | 0.2 (0.0) | 97 (44.9%) |
| 2023-02-10 | 31.9 (-0.16%) | 176 | -15 | 0 | 0 | 0.0% | 0.2 (-0.02) | 67 (-51.32%) |
| 2023-02-03 | 31.95 (-0.62%) | 191 | 9 | 0 | 0 | 0.0% | 0.22 (0.01) | 137 (102.37%) |
| 2023-01-17 | 32.15 (0.47%) | 182 | -46 | 0 | 0 | 0.0% | 0.21 (-0.05) | 68 (-42.48%) |
| 2023-01-13 | 32.0 (0.47%) | 228 | -50 | 0 | 0 | 0.0% | 0.26 (-0.06) | 118 (75.09%) |