| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-09 | 27.55 (-1.25%) | 8 (-46.67%) | 0 | 0 |
| 2026-07-03 | 27.9 | 15 (N/A) | 0 | 0 |
| 2026-06-26 | None | 52 (N/A) | 0 | 0 |
| 2026-06-18 | 28.2 (2.55%) | 89 (187.1%) | 0 | 0 |
| 2026-06-12 | 27.5 (-1.61%) | 31 (-34.04%) | 0 | 0 |
| 2026-06-05 | 27.95 (-0.18%) | 47 (38.24%) | 0 | 0 |
| 2026-05-29 | 28.0 (-1.23%) | 34 (-40.35%) | 0 | 0 |
| 2026-05-22 | 28.35 (2.72%) | 57 (-72.46%) | 0 | 0 |
| 2026-05-15 | 27.6 (-0.9%) | 207 (135.23%) | 0 | 0 |
| 2026-05-08 | 27.85 (-1.59%) | 88 (100.0%) | 0 | 0 |
| 2026-04-30 | 28.3 | 44 (N/A) | 0 | 0 |
| 2026-04-24 | None | 17 (N/A) | 0 | 0 |
| 2026-04-17 | 28.3 | 8 (N/A) | 0 | 0 |
| 2026-04-10 | None | 87 (N/A) | 0 | 0 |
| 2026-04-02 | 28.5 (3.64%) | 22 (-43.59%) | 0 | 0 |
| 2026-03-27 | 27.5 | 39 (N/A) | 0 | 0 |
| 2026-03-20 | None | 38 (N/A) | 0 | 0 |
| 2026-03-13 | 28.2 (-1.57%) | 60 (93.55%) | 0 | 0 |
| 2026-03-06 | 28.65 (0.35%) | 31 (-32.61%) | 0 | 0 |
| 2026-02-26 | 28.55 (1.78%) | 46 (2.22%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-11 | 28.05 (2.94%) | 45 (-21.05%) | 0 | 0 |
| 2026-02-06 | 27.25 (-6.03%) | 57 (-34.48%) | 0 | 0 |
| 2026-01-30 | 29.0 | 87 (N/A) | 0 | 0 |
| 2026-01-23 | None | 74 (N/A) | 0 | 0 |
| 2026-01-16 | 27.7 (-1.25%) | 88 (238.46%) | 0 | 0 |
| 2026-01-09 | 28.05 (-8.03%) | 26 (136.36%) | 0 | 0 |
| 2026-01-02 | 30.5 | 11 (N/A) | 0 | 0 |
| 2025-12-26 | None | 17 (N/A) | 0 | 0 |
| 2025-12-19 | 28.3 (0.0%) | 59 (68.57%) | 0 | 0 |
| 2025-12-12 | 28.3 (0.35%) | 35 (133.33%) | 0 | 0 |
| 2025-12-05 | 28.2 (-0.35%) | 15 (-50.0%) | 0 | 0 |
| 2025-11-28 | 28.3 (-0.53%) | 30 (-48.28%) | 0 | 0 |
| 2025-11-21 | 28.45 (-0.87%) | 58 (-30.12%) | 0 | 0 |
| 2025-11-14 | 28.7 (0.88%) | 83 (418.75%) | 0 | 0 |
| 2025-11-07 | 28.45 | 16 (N/A) | 0 | 0 |
| 2025-10-31 | None | 23 (N/A) | 0 | 0 |
| 2025-10-23 | 28.45 (-3.4%) | 33 (-31.25%) | 0 | 0 |
| 2025-10-17 | 29.45 (3.33%) | 48 (1100.0%) | 0 | 0 |
| 2025-10-09 | 28.5 (0.35%) | 4 (-33.33%) | 0 | 0 |
| 2025-10-03 | 28.4 (-2.07%) | 6 (-68.42%) | 0 | 0 |
| 2025-09-26 | 29.0 (1.05%) | 19 (-66.07%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-19 | 28.7 (0.35%) | 56 (133.33%) | 0 | 0 |
| 2025-09-12 | 28.6 (-0.17%) | 24 (60.0%) | 0 | 0 |
| 2025-09-05 | 28.65 (-1.21%) | 15 (-69.39%) | 0 | 0 |
| 2025-08-29 | 29.0 (1.75%) | 49 (-44.94%) | 0 | 0 |
| 2025-08-22 | 28.5 (1.79%) | 89 (9.88%) | 0 | 0 |
| 2025-08-15 | 28.0 (-4.11%) | 81 (131.43%) | 0 | 0 |
| 2025-08-08 | 29.2 (-1.52%) | 35 (-75.0%) | 0 | 0 |
| 2025-08-01 | 29.65 (-2.15%) | 140 (154.55%) | 0 | 0 |
| 2025-07-25 | 30.3 (0.0%) | 55 (-52.99%) | 0 | 0 |
| 2025-07-18 | 30.3 (0.0%) | 117 (317.86%) | 0 | 0 |
| 2025-07-11 | 30.3 (-0.98%) | 28 (-71.72%) | 0 | 0 |
| 2025-07-04 | 30.6 (0.99%) | 99 (-20.16%) | 0 | 0 |
| 2025-06-27 | 30.3 (-4.11%) | 124 (4.2%) | 0 | 0 |
| 2025-06-20 | 31.6 (1.44%) | 119 (48.75%) | 0 | 0 |
| 2025-06-13 | 31.15 (0.0%) | 80 (150.0%) | 0 | 0 |
| 2025-06-06 | 31.15 (-0.95%) | 32 (39.13%) | 0 | 0 |
| 2025-05-29 | 31.45 (-0.63%) | 23 (-82.58%) | 0 | 0 |
| 2025-05-23 | 31.65 (0.8%) | 132 (15.79%) | 0 | 0 |
| 2025-05-16 | 31.4 (-1.88%) | 114 (200.0%) | 0 | 0 |
| 2025-05-09 | 32.0 (1.59%) | 38 (5.56%) | 0 | 0 |
| 2025-05-02 | 31.5 (-1.25%) | 36 (9.09%) | 3 | 8.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-25 | 31.9 (0.0%) | 33 (-44.07%) | 0 | 0 |
| 2025-04-18 | 31.9 (1.92%) | 59 (-72.94%) | 0 | 0 |
| 2025-04-11 | 31.3 (-3.69%) | 218 (581.25%) | 0 | 0 |
| 2025-04-02 | 32.5 (0.0%) | 32 (-21.95%) | 0 | 0 |
| 2025-03-28 | 32.5 (0.31%) | 41 (-63.39%) | 0 | 0 |
| 2025-03-21 | 32.4 (-0.15%) | 112 (53.42%) | 9 | 8.04 |
| 2025-03-14 | 32.45 (-0.46%) | 73 (4.29%) | 6 | 8.22 |
| 2025-03-07 | 32.6 (-0.61%) | 70 (7.69%) | 25 | 35.71 |
| 2025-02-27 | 32.8 (0.31%) | 65 (-53.9%) | 12 | 18.46 |
| 2025-02-21 | 32.7 (1.08%) | 141 (67.86%) | 7 | 4.96 |
| 2025-02-14 | 32.35 (1.73%) | 84 (170.97%) | 6 | 7.14 |
| 2025-02-07 | 31.8 (1.27%) | 31 (-66.3%) | 8 | 25.81 |
| 2025-01-22 | 31.4 (0.96%) | 92 (-36.83%) | 8 | 8.7 |
| 2025-01-17 | 31.1 (3.49%) | 145 (70.24%) | 10 | 6.9 |
| 2025-01-10 | 30.05 (-2.75%) | 85 (5.48%) | 20 | 23.53 |
| 2025-01-03 | 30.9 (-1.44%) | 81 (324.7%) | 6 | 7.41 |
| 2024-12-31 | 31.35 (-0.16%) | 19 (-78.38%) | 4 | 21.05 |
| 2024-12-27 | 31.4 (-1.41%) | 88 (-51.05%) | 20 | 22.73 |
| 2024-12-20 | 31.85 (-0.62%) | 180 (27.35%) | 25 | 13.89 |
| 2024-12-13 | 32.05 (-0.47%) | 141 (65.4%) | 24 | 17.02 |
| 2024-12-06 | 32.2 (-2.87%) | 85 (215.21%) | 22 | 25.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 33.15 (0.0%) | 27 (-73.19%) | 8 | 29.63 |
| 2024-11-22 | 33.15 (0.91%) | 101 (12.38%) | 14 | 13.86 |
| 2024-11-15 | 32.85 (-0.15%) | 90 (12.92%) | 9 | 10.0 |
| 2024-11-08 | 32.9 (0.0%) | 79 (7.69%) | 11 | 13.92 |
| 2024-11-01 | 32.9 (-0.15%) | 74 (0.45%) | 24 | 32.43 |
| 2024-10-25 | 32.95 (0.0%) | 73 (-4.34%) | 7 | 9.59 |
| 2024-10-18 | 32.95 (0.15%) | 77 (-5.95%) | 2 | 2.6 |
| 2024-10-11 | 32.9 (-0.15%) | 82 (203.73%) | 17 | 20.73 |
| 2024-10-04 | 32.95 (2.01%) | 27 (-52.56%) | 4 | 14.81 |
| 2024-09-27 | 32.3 (1.25%) | 56 (-44.21%) | 13 | 23.21 |
| 2024-09-20 | 31.9 (0.47%) | 102 (-38.9%) | 9 | 8.82 |
| 2024-09-13 | 31.75 (-0.78%) | 167 (114.01%) | 44 | 26.35 |
| 2024-09-06 | 32.0 (-1.23%) | 78 (99.73%) | 22 | 28.21 |
| 2024-08-30 | 32.4 (1.25%) | 39 (-56.18%) | 5 | 12.82 |
| 2024-08-23 | 32.0 (0.16%) | 89 (-8.66%) | 7 | 7.87 |
| 2024-08-16 | 31.95 (-0.16%) | 97 (28.39%) | 5 | 5.15 |
| 2024-08-09 | 32.0 (-1.39%) | 76 (26.5%) | 25 | 32.89 |
| 2024-08-02 | 32.45 (0.78%) | 60 (46.17%) | 14 | 23.33 |
| 2024-07-26 | 32.2 (0.0%) | 41 (-67.94%) | 4 | 9.76 |
| 2024-07-19 | 32.2 (2.38%) | 128 (7.85%) | 22 | 17.19 |
| 2024-07-12 | 31.45 (-3.08%) | 118 (41.18%) | 15 | 12.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 32.45 (-1.22%) | 84 (131.69%) | 15 | 17.86 |
| 2024-06-28 | 32.85 (-0.15%) | 36 (-38.6%) | 10 | 27.78 |
| 2024-06-21 | 32.9 (0.0%) | 59 (-26.62%) | 0 | 0.0 |
| 2024-06-14 | 32.9 (-0.3%) | 80 (74.51%) | 2 | 2.5 |
| 2024-06-07 | 33.0 (0.0%) | 46 (-37.67%) | 6 | 13.04 |
| 2024-05-31 | 33.0 (0.3%) | 74 (-25.95%) | 24 | 32.43 |
| 2024-05-24 | 32.9 (0.0%) | 100 (-34.09%) | 16 | 16.0 |
| 2024-05-17 | 32.9 (0.46%) | 152 (269.37%) | 10 | 6.58 |
| 2024-05-10 | 32.75 (0.0%) | 41 (-67.66%) | 6 | 14.63 |
| 2024-05-03 | 32.75 (-0.76%) | 127 (7.2%) | 36 | 28.35 |
| 2024-04-26 | 33.0 (0.0%) | 118 (-26.53%) | 10 | 8.47 |
| 2024-04-19 | 33.0 (0.92%) | 161 (68.46%) | 18 | 11.18 |
| 2024-04-12 | 32.7 (0.46%) | 95 (66.61%) | 14 | 14.74 |
| 2024-04-03 | 32.55 (0.15%) | 57 (7.7%) | 29 | 50.88 |
| 2024-03-29 | 32.5 (1.72%) | 53 (-39.35%) | 3 | 5.66 |
| 2024-03-22 | 31.95 (0.79%) | 88 (-13.3%) | 7 | 7.95 |
| 2024-03-15 | 31.7 (-3.21%) | 101 (38.2%) | 9 | 8.91 |
| 2024-03-08 | 32.75 (-0.46%) | 73 (19.84%) | 17 | 23.29 |
| 2024-03-01 | 32.9 (-0.3%) | 61 (-44.85%) | 16 | 26.23 |
| 2024-02-23 | 33.0 (-0.9%) | 111 (164.81%) | 13 | 11.71 |
| 2024-02-16 | 33.3 (0.3%) | 42 (421.2%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 33.2 (-0.15%) | 8 (-83.62%) | 2 | 25.0 |
| 2024-02-02 | 33.25 (1.68%) | 49 (-28.05%) | 12 | 24.49 |
| 2024-01-26 | 32.7 (-0.91%) | 68 (-46.58%) | 12 | 17.65 |
| 2024-01-19 | 33.0 (0.15%) | 128 (62.07%) | 11 | 8.59 |
| 2024-01-12 | 32.95 (0.15%) | 79 (40.1%) | 9 | 11.39 |
| 2024-01-05 | 32.9 (-1.2%) | 56 (3.86%) | 17 | 30.36 |
| 2023-12-29 | 33.3 (-0.89%) | 54 (-50.24%) | 7 | 12.96 |
| 2023-12-22 | 33.6 (2.28%) | 109 (-24.03%) | 7 | 6.42 |
| 2023-12-15 | 32.85 (-0.9%) | 143 (89.11%) | 23 | 16.08 |
| 2023-12-08 | 33.15 (-0.75%) | 76 (151.54%) | 11 | 14.47 |
| 2023-12-01 | 33.4 (-0.45%) | 30 (-69.82%) | 4 | 13.33 |
| 2023-11-24 | 33.55 (0.75%) | 100 (3.67%) | 16 | 16.0 |
| 2023-11-17 | 33.3 (0.6%) | 96 (113.73%) | 12 | 12.5 |
| 2023-11-10 | 33.1 (-1.63%) | 45 (14.36%) | 11 | 24.44 |
| 2023-11-03 | 33.65 (1.36%) | 39 (-91.35%) | 8 | 20.51 |
| 2023-10-27 | 33.2 (4.57%) | 456 (414.42%) | 172 | 37.72 |
| 2023-10-20 | 31.75 (-0.47%) | 88 (97.35%) | 5 | 5.68 |
| 2023-10-13 | 31.9 (0.16%) | 45 (16.78%) | 10 | 22.22 |
| 2023-10-06 | 31.85 (-0.47%) | 38 (102.08%) | 3 | 7.89 |
| 2023-09-28 | 32.0 (0.0%) | 19 (-72.53%) | 5 | 26.32 |
| 2023-09-22 | 32.0 (0.31%) | 69 (3.13%) | 1 | 1.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 31.9 (0.0%) | 67 (86.69%) | 10 | 14.93 |
| 2023-09-08 | 31.9 (0.31%) | 36 (-43.92%) | 0 | 0.0 |
| 2023-09-01 | 31.8 (-0.62%) | 64 (-35.38%) | 14 | 21.88 |
| 2023-08-25 | 32.0 (0.31%) | 99 (5.48%) | 0 | 0.0 |
| 2023-08-18 | 31.9 (-0.31%) | 94 (-56.11%) | 1 | 1.06 |
| 2023-08-11 | 32.0 (6.67%) | 214 (1240.56%) | 4 | 1.87 |
| 2023-08-04 | 30.0 (-0.33%) | 16 (-48.85%) | 2 | 12.5 |
| 2023-07-28 | 30.1 (-0.33%) | 31 (-71.23%) | 4 | 12.9 |
| 2023-07-21 | 30.2 (0.83%) | 108 (-13.86%) | 10 | 9.26 |
| 2023-07-14 | 29.95 (0.17%) | 126 (55.88%) | 7 | 5.56 |
| 2023-07-07 | 29.9 (-0.66%) | 81 (-41.25%) | 3 | 3.7 |
| 2023-06-30 | 30.1 (-4.14%) | 138 (49.1%) | 8 | 5.8 |
| 2023-06-21 | 31.4 (1.29%) | 92 (-9.3%) | 0 | 0.0 |
| 2023-06-16 | 31.0 (-1.27%) | 102 (111.92%) | 8 | 7.84 |
| 2023-06-09 | 31.4 (0.48%) | 48 (8.11%) | 9 | 18.75 |
| 2023-06-02 | 31.25 (-0.48%) | 44 (-19.4%) | 6 | 13.64 |
| 2023-05-26 | 31.4 (0.16%) | 55 (-35.33%) | 13 | 23.64 |
| 2023-05-19 | 31.35 (0.64%) | 85 (-8.13%) | 6 | 7.06 |
| 2023-05-12 | 31.15 (-0.64%) | 93 (81.55%) | 8 | 8.6 |
| 2023-05-05 | 31.35 (0.64%) | 51 (-31.59%) | 6 | 11.76 |
| 2023-04-28 | 31.15 (-1.58%) | 74 (-18.8%) | 22 | 29.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 31.65 (1.12%) | 92 (5.89%) | 7 | 7.61 |
| 2023-04-14 | 31.3 (0.0%) | 87 (613.76%) | 3 | 3.45 |
| 2023-04-07 | 31.3 (0.64%) | 12 (-80.78%) | 1 | 8.33 |
| 2023-03-31 | 31.1 (0.65%) | 63 (-69.31%) | 16 | 25.4 |
| 2023-03-24 | 30.9 (-2.83%) | 207 (83.06%) | 15 | 7.25 |
| 2023-03-17 | 31.8 (2.25%) | 113 (-41.14%) | 7 | 6.19 |
| 2023-03-10 | 31.1 (-3.12%) | 192 (291.51%) | 16 | 8.33 |
| 2023-03-03 | 32.1 (0.16%) | 49 (-43.67%) | 9 | 18.37 |
| 2023-02-24 | 32.05 (-0.31%) | 87 (-10.33%) | 7 | 8.05 |
| 2023-02-17 | 32.15 (0.78%) | 97 (44.9%) | 9 | 9.28 |
| 2023-02-10 | 31.9 (-0.16%) | 67 (-51.32%) | 4 | 5.97 |
| 2023-02-03 | 31.95 (-0.62%) | 137 (102.37%) | 9 | 6.57 |
| 2023-01-17 | 32.15 (0.47%) | 68 (-42.48%) | 0 | 0.0 |
| 2023-01-13 | 32.0 (0.47%) | 118 (75.09%) | 7 | 5.93 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。