| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 30.3 | 9 (50.0%) | 0 | 0 | 0.0% | 0.01% | 0.11% |
| 2025-07-10 | 30.8 | 6 (500.0%) | 0 | 0 | 0.0% | 0.02% | 0.11% |
| 2025-07-09 | 30.65 | 1 (-50.0%) | 0 | 0 | 0.0% | 0.01% | 0.11% |
| 2025-07-08 | 30.8 | 2 (-80.0%) | 0 | 0 | 0.0% | 0.02% | 0.12% |
| 2025-07-07 | 30.95 | 10 (-72.22%) | 0 | 0 | 0.0% | 0.03% | 0.12% |
| 2025-07-04 | 30.6 | 36 (3500.0%) | 0 | 0 | 0.01% | 0.03% | 0.12% |
| 2025-07-03 | 30.15 | 1 (-94.12%) | 0 | 0 | 0.0% | 0.02% | 0.11% |
| 2025-07-02 | 30.4 | 17 (-32.0%) | 0 | 0 | 0.0% | 0.02% | 0.12% |
| 2025-07-01 | 31.15 | 25 (25.0%) | 0 | 0 | 0.01% | 0.04% | 0.11% |
| 2025-06-30 | 30.2 | 20 (122.22%) | 0 | 0 | 0.01% | 0.04% | 0.11% |
| 2025-06-27 | 30.3 | 9 (-43.75%) | 0 | 0 | 0.0% | 0.04% | 0.1% |
| 2025-06-26 | 30.75 | 16 (-79.49%) | 0 | 0 | 0.0% | 0.04% | 0.1% |
| 2025-06-25 | 30.2 | 78 (420.0%) | 0 | 0 | 0.02% | 0.04% | 0.1% |
| 2025-06-24 | 31.4 | 15 (150.0%) | 0 | 0 | 0.0% | 0.03% | 0.08% |
| 2025-06-23 | 31.2 | 6 (-77.78%) | 0 | 0 | 0.0% | 0.02% | 0.08% |
| 2025-06-20 | 31.6 | 27 (80.0%) | 0 | 0 | 0.01% | 0.03% | 0.09% |
| 2025-06-19 | 31.75 | 15 (-55.88%) | 0 | 0 | 0.0% | 0.03% | 0.09% |
| 2025-06-18 | 31.8 | 34 (3300.0%) | 0 | 0 | 0.01% | 0.03% | 0.09% |
| 2025-06-17 | 30.9 | 1 (-97.62%) | 0 | 0 | 0.0% | 0.03% | 0.09% |
| 2025-06-16 | 31.1 | 42 (44.83%) | 0 | 0 | 0.01% | 0.03% | 0.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 31.15 | 29 (190.0%) | 0 | 0 | 0.01% | 0.02% | 0.09% |
| 2025-06-12 | 31.3 | 10 (-66.67%) | 0 | 0 | 0.0% | 0.02% | 0.09% |
| 2025-06-11 | 31.3 | 30 (1400.0%) | 0 | 0 | 0.01% | 0.02% | 0.09% |
| 2025-06-10 | 31.3 | 2 (-77.78%) | 0 | 0 | 0.0% | 0.01% | 0.09% |
| 2025-06-09 | 31.3 | 9 (-40.0%) | 0 | 0 | 0.0% | 0.01% | 0.09% |
| 2025-06-06 | 31.15 | 15 (50.0%) | 0 | 0 | 0.0% | 0.01% | 0.09% |
| 2025-06-05 | 31.35 | 10 (N/A) | 0 | 0 | 0.0% | 0.01% | 0.09% |
| 2025-06-04 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-03 | 31.8 | 5 (150.0%) | 0 | 0 | 0.0% | 0.01% | 0.09% |
| 2025-06-02 | 31.65 | 2 (-50.0%) | 0 | 0 | 0.0% | 0.01% | 0.09% |
| 2025-05-29 | 31.45 | 4 (-20.0%) | 0 | 0 | 0.0% | 0.01% | 0.09% |
| 2025-05-28 | 31.4 | 5 (66.67%) | 0 | 0 | 0.0% | 0.02% | 0.09% |
| 2025-05-27 | 31.45 | 3 (-72.73%) | 0 | 0 | 0.0% | 0.03% | 0.09% |
| 2025-05-26 | 31.5 | 11 (-62.07%) | 0 | 0 | 0.0% | 0.03% | 0.09% |
| 2025-05-23 | 31.65 | 29 (-14.71%) | 0 | 0 | 0.01% | 0.04% | 0.09% |
| 2025-05-22 | 31.85 | 34 (21.43%) | 0 | 0 | 0.01% | 0.03% | 0.09% |
| 2025-05-21 | 31.4 | 28 (211.11%) | 0 | 0 | 0.01% | 0.04% | 0.08% |
| 2025-05-20 | 31.45 | 9 (-71.88%) | 0 | 0 | 0.0% | 0.03% | 0.07% |
| 2025-05-19 | 31.4 | 32 (255.56%) | 0 | 0 | 0.01% | 0.04% | 0.07% |
| 2025-05-16 | 31.4 | 9 (-83.64%) | 0 | 0 | 0.0% | 0.03% | 0.06% |
| 2025-05-15 | 31.15 | 55 (1000.0%) | 0 | 0 | 0.02% | 0.03% | 0.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 31.5 | 5 (-84.38%) | 0 | 0 | 0.0% | 0.02% | 0.05% |
| 2025-05-13 | 31.5 | 32 (146.15%) | 0 | 0 | 0.01% | 0.02% | 0.05% |
| 2025-05-12 | 31.35 | 13 (62.5%) | 0 | 0 | 0.0% | 0.01% | 0.05% |
| 2025-05-09 | 32.0 | 8 (-46.67%) | 0 | 0 | 0.0% | 0.01% | 0.05% |
| 2025-05-08 | 31.85 | 15 (275.0%) | 0 | 0 | 0.0% | 0.01% | 0.06% |
| 2025-05-07 | 31.8 | 4 (-60.0%) | 0 | 0 | 0.0% | 0.01% | 0.09% |
| 2025-05-06 | 31.7 (0.79%) | 10 (900.0%) | 0 | 0 | 0.0% | 0.01% | 0.09% |
| 2025-05-05 | 31.45 (-0.16%) | 1 (-91.67%) | 0 | 0.0 | 0.0% | 0.01% | 0.1% |
| 2025-05-02 | 31.5 (1.29%) | 12 (1100.0%) | 0 | 0.0 | 0.0% | 0.01% | 0.1% |
| 2025-04-30 | 31.1 (0.0%) | 1 (-90.0%) | 0 | 0.0 | 0.0% | 0.01% | 0.1% |
| 2025-04-29 | 31.1 (-0.96%) | 10 (-23.08%) | 1 | 10.0 | 0.0% | 0.01% | 0.1% |
| 2025-04-28 | 31.4 | 13 (333.33%) | 2 | 15.38 | 0.0% | 0.01% | 0.11% |
| 2025-04-25 | 31.9 | 3 (-86.36%) | 0 | 0 | 0.0% | 0.01% | 0.11% |
| 2025-04-24 | 31.9 | 22 (2100.0%) | 0 | 0 | 0.01% | 0.01% | 0.11% |
| 2025-04-23 | 31.8 | 1 (-50.0%) | 0 | 0 | 0.0% | 0.01% | 0.1% |
| 2025-04-22 | 31.95 | 2 (-60.0%) | 0 | 0 | 0.0% | 0.01% | 0.1% |
| 2025-04-21 | 31.95 | 5 (150.0%) | 0 | 0 | 0.0% | 0.01% | 0.11% |
| 2025-04-18 | 31.9 | 2 (-85.71%) | 0 | 0 | 0.0% | 0.02% | 0.11% |
| 2025-04-17 | 31.7 (4.28%) | 14 (7.69%) | 0 | 0 | 0.0% | 0.02% | 0.12% |
| 2025-04-16 | 30.4 | 13 (44.44%) | 4 | 30.77 | 0.0% | 0.03% | 0.12% |
| 2025-04-15 | 31.85 | 9 (-57.14%) | 0 | 0 | 0.0% | 0.06% | 0.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 31.15 | 21 (50.0%) | 0 | 0 | 0.01% | 0.06% | 0.12% |
| 2025-04-11 | 31.3 (0.32%) | 14 (-72.55%) | 0 | 0 | 0.0% | 0.06% | 0.12% |
| 2025-04-10 | 31.2 | 51 (-52.34%) | 15 | 29.41 | 0.01% | 0.06% | 0.12% |
| 2025-04-09 | 29.85 | 107 (723.08%) | 0 | 0 | 0.03% | 0.05% | 0.11% |
| 2025-04-08 | 30.5 | 13 (-60.61%) | 0 | 0 | 0.0% | 0.02% | 0.09% |
| 2025-04-07 | 29.25 | 33 (371.43%) | 0 | 0 | 0.01% | 0.03% | 0.08% |
| 2025-04-02 | 32.5 | 7 (133.33%) | 0 | 0 | 0.0% | 0.02% | 0.08% |
| 2025-04-01 | 32.5 | 3 (-86.36%) | 0 | 0 | 0.0% | 0.02% | 0.07% |
| 2025-03-31 | 32.5 | 22 (-8.33%) | 0 | 0 | 0.01% | 0.02% | 0.09% |
| 2025-03-28 | 32.5 (0.0%) | 24 (242.86%) | 0 | 0 | 0.01% | 0.01% | 0.08% |
| 2025-03-27 | 32.5 (0.31%) | 7 (250.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.08% |
| 2025-03-26 | 32.4 (-0.15%) | 2 (-33.33%) | 0 | 0.0 | 0.0% | 0.02% | 0.09% |
| 2025-03-25 | 32.45 (0.0%) | 3 (-40.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.09% |
| 2025-03-24 | 32.45 (0.15%) | 5 (-86.49%) | 1 | 20.0 | 0.0% | 0.03% | 0.09% |
| 2025-03-21 | 32.4 (0.0%) | 37 (428.57%) | 4 | 10.81 | 0.01% | 0.03% | 0.1% |
| 2025-03-20 | 32.4 (-0.15%) | 7 (-83.72%) | 2 | 28.57 | 0.0% | 0.02% | 0.09% |
| 2025-03-19 | 32.45 (1.41%) | 43 (760.0%) | 1 | 2.33 | 0.01% | 0.02% | 0.1% |
| 2025-03-18 | 32.0 (-1.08%) | 5 (-75.0%) | 1 | 20.0 | 0.0% | 0.01% | 0.09% |
| 2025-03-17 | 32.35 (-0.31%) | 20 (1900.0%) | 1 | 5.0 | 0.01% | 0.02% | 0.11% |
| 2025-03-14 | 32.45 (-0.15%) | 1 (-94.12%) | 0 | 0.0 | 0.0% | 0.02% | 0.11% |
| 2025-03-13 | 32.5 (-0.31%) | 17 (325.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 32.6 (0.0%) | 4 (-90.48%) | 0 | 0.0 | 0.0% | 0.02% | 0.11% |
| 2025-03-11 | 32.6 (0.0%) | 42 (366.67%) | 4 | 9.52 | 0.01% | 0.02% | 0.12% |
| 2025-03-10 | 32.6 (0.0%) | 9 (350.0%) | 2 | 22.22 | 0.0% | 0.02% | 0.11% |
| 2025-03-07 | 32.6 (0.0%) | 2 (-66.67%) | 0 | 0.0 | 0.0% | 0.02% | 0.1% |
| 2025-03-06 | 32.6 (0.0%) | 6 (200.0%) | 2 | 33.33 | 0.0% | 0.02% | 0.11% |
| 2025-03-05 | 32.6 (0.62%) | 2 (-95.56%) | 0 | 0.0 | 0.0% | 0.03% | 0.11% |
| 2025-03-04 | 32.4 (-0.61%) | 45 (200.0%) | 18 | 40.0 | 0.01% | 0.03% | 0.11% |
| 2025-03-03 | 32.6 (-0.61%) | 15 (0.0%) | 5 | 33.33 | 0.0% | 0.02% | 0.1% |
| 2025-02-27 | 32.8 (0.46%) | 15 (-21.05%) | 6 | 40.0 | 0.0% | 0.03% | 0.1% |
| 2025-02-26 | 32.65 (0.0%) | 19 (-20.83%) | 4 | 21.05 | 0.01% | 0.03% | 0.1% |
| 2025-02-25 | 32.65 (0.46%) | 24 (242.86%) | 0 | 0.0 | 0.01% | 0.03% | 0.11% |
| 2025-02-24 | 32.5 (-0.61%) | 7 (-80.0%) | 2 | 28.57 | 0.0% | 0.03% | 0.11% |
| 2025-02-21 | 32.7 (-0.61%) | 35 (218.18%) | 3 | 8.57 | 0.01% | 0.04% | 0.11% |
| 2025-02-20 | 32.9 (1.08%) | 11 (-74.42%) | 0 | 0.0 | 0.0% | 0.04% | 0.12% |
| 2025-02-19 | 32.55 (0.0%) | 43 (514.29%) | 1 | 2.33 | 0.01% | 0.04% | 0.12% |
| 2025-02-18 | 32.55 (-0.91%) | 7 (-84.44%) | 1 | 14.29 | 0.0% | 0.03% | 0.12% |
| 2025-02-17 | 32.85 (1.55%) | 45 (125.0%) | 2 | 4.44 | 0.01% | 0.04% | 0.12% |
| 2025-02-14 | 32.35 (1.41%) | 20 (-9.09%) | 2 | 10.0 | 0.01% | 0.02% | 0.11% |
| 2025-02-13 | 31.9 (0.16%) | 22 (120.0%) | 0 | 0.0 | 0.01% | 0.02% | 0.11% |
| 2025-02-12 | 31.85 (0.16%) | 10 (-66.67%) | 4 | 40.0 | 0.0% | 0.02% | 0.11% |
| 2025-02-11 | 31.8 (0.16%) | 30 (1400.0%) | 0 | 0.0 | 0.01% | 0.02% | 0.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 31.75 (-0.16%) | 2 (0.0%) | 0 | 0.0 | 0.0% | 0.01% | 0.11% |
| 2025-02-07 | 31.8 (0.0%) | 2 (-84.62%) | 0 | 0.0 | 0.0% | 0.01% | 0.11% |
| 2025-02-06 | 31.8 (0.47%) | 13 (8.33%) | 3 | 23.08 | 0.0% | 0.02% | 0.11% |
| 2025-02-05 | 31.65 (-0.16%) | 12 (1100.0%) | 5 | 41.67 | 0.0% | 0.02% | 0.11% |
| 2025-02-04 | 31.7 (0.0%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.03% | 0.11% |
| 2025-02-03 | 31.7 (0.96%) | 3 (-90.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.12% |
| 2025-01-22 | 31.4 (0.32%) | 30 (233.33%) | 1 | 3.33 | 0.01% | 0.04% | 0.12% |
| 2025-01-21 | 31.3 (0.16%) | 9 (-83.02%) | 2 | 22.22 | 0.0% | 0.05% | 0.11% |
| 2025-01-20 | 31.25 (0.48%) | 53 (65.62%) | 5 | 9.43 | 0.02% | 0.05% | 0.12% |
| 2025-01-17 | 31.1 (0.65%) | 32 (518.24%) | 0 | 0.0 | 0.01% | 0.04% | 0.12% |
| 2025-01-16 | 30.9 (0.0%) | 5 (-91.92%) | 1 | 20.0 | 0.0% | 0.04% | 0.11% |
| 2025-01-15 | 30.9 (0.98%) | 64 (811.31%) | 4 | 6.25 | 0.02% | 0.04% | 0.13% |
| 2025-01-14 | 30.6 (4.79%) | 7 (-81.2%) | 0 | 0.0 | 0.0% | 0.02% | 0.12% |
| 2025-01-13 | 29.2 (-2.83%) | 37 (239.64%) | 5 | 13.51 | 0.01% | 0.03% | 0.12% |
| 2025-01-10 | 30.05 (-1.31%) | 11 (119.7%) | 3 | 27.27 | 0.0% | 0.02% | 0.12% |
| 2025-01-09 | 30.45 (1.0%) | 5 (-78.54%) | 0 | 0.0 | 0.0% | 0.03% | 0.13% |
| 2025-01-08 | 30.15 (0.33%) | 23 (-17.07%) | 4 | 17.39 | 0.01% | 0.03% | 0.14% |
| 2025-01-07 | 30.05 (-2.75%) | 28 (56.02%) | 9 | 32.14 | 0.01% | 0.02% | 0.14% |
| 2025-01-06 | 30.9 (0.0%) | 18 (12.04%) | 4 | 22.22 | 0.01% | 0.02% | 0.14% |
| 2025-01-03 | 30.9 (0.16%) | 16 (60.97%) | 3 | 18.75 | 0.0% | 0.02% | 0.14% |
| 2025-01-02 | 30.85 (-1.59%) | 10 (-0.69%) | 3 | 30.0 | 0.0% | 0.02% | 0.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 31.35 (-0.16%) | 10 (11.62%) | 2 | 20.0 | 0.0% | 0.02% | 0.14% |
| 2024-12-30 | 31.4 (0.0%) | 9 (-18.45%) | 2 | 22.22 | 0.0% | 0.02% | 0.14% |
| 2024-12-27 | 31.4 (0.16%) | 11 (-61.23%) | 3 | 27.27 | 0.0% | 0.03% | 0.14% |
| 2024-12-26 | 31.35 (-0.48%) | 28 (255.13%) | 5 | 17.86 | 0.01% | 0.04% | 0.14% |
| 2024-12-25 | 31.5 (-0.32%) | 8 (-46.55%) | 0 | 0.0 | 0.0% | 0.03% | 0.13% |
| 2024-12-24 | 31.6 (-1.4%) | 15 (-41.43%) | 3 | 20.0 | 0.0% | 0.05% | 0.13% |
| 2024-12-23 | 32.05 (0.63%) | 25 (-46.53%) | 9 | 36.0 | 0.01% | 0.05% | 0.13% |
| 2024-12-20 | 31.85 (0.95%) | 48 (166.32%) | 4 | 8.33 | 0.01% | 0.05% | 0.12% |
| 2024-12-19 | 31.55 (-0.47%) | 18 (-68.38%) | 6 | 33.33 | 0.01% | 0.05% | 0.12% |
| 2024-12-18 | 31.7 (0.32%) | 57 (197.64%) | 5 | 8.77 | 0.02% | 0.05% | 0.12% |
| 2024-12-17 | 31.6 (-2.17%) | 19 (-49.98%) | 4 | 21.05 | 0.01% | 0.05% | 0.11% |
| 2024-12-16 | 32.3 (0.78%) | 38 (6.33%) | 6 | 15.79 | 0.01% | 0.05% | 0.11% |
| 2024-12-13 | 32.05 (-0.16%) | 36 (-6.91%) | 9 | 25.0 | 0.01% | 0.04% | 0.1% |
| 2024-12-12 | 32.1 (0.94%) | 38 (-14.06%) | 8 | 21.05 | 0.01% | 0.04% | 0.09% |
| 2024-12-11 | 31.8 (-3.05%) | 45 (542.56%) | 5 | 11.11 | 0.01% | 0.03% | 0.09% |
| 2024-12-10 | 32.8 (0.0%) | 7 (-53.32%) | 0 | 0.0 | 0.0% | 0.02% | 0.08% |
| 2024-12-09 | 32.8 (1.86%) | 15 (-25.02%) | 2 | 13.33 | 0.0% | 0.02% | 0.09% |
| 2024-12-06 | 32.2 (-1.38%) | 20 (299.82%) | 7 | 35.0 | 0.01% | 0.02% | 0.09% |
| 2024-12-05 | 32.65 (1.08%) | 5 (-76.22%) | 0 | 0.0 | 0.0% | 0.02% | 0.08% |
| 2024-12-04 | 32.3 (-1.82%) | 21 (44.56%) | 4 | 19.05 | 0.01% | 0.02% | 0.09% |
| 2024-12-03 | 32.9 (0.3%) | 14 (-41.91%) | 3 | 21.43 | 0.0% | 0.01% | 0.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 32.8 (-1.06%) | 25 (279.91%) | 8 | 32.0 | 0.01% | 0.01% | 0.09% |
| 2024-11-29 | 33.15 (-0.15%) | 6 (531.2%) | 2 | 33.33 | 0.0% | 0.01% | 0.09% |
| 2024-11-28 | 33.2 (0.0%) | 1 (-69.48%) | 0 | 0.0 | 0.0% | 0.02% | 0.08% |
| 2024-11-27 | 33.2 (0.61%) | 3 (-51.18%) | 0 | 0.0 | 0.0% | 0.02% | 0.08% |
| 2024-11-26 | 33.0 (-0.6%) | 7 (-22.94%) | 4 | 57.14 | 0.0% | 0.03% | 0.09% |
| 2024-11-25 | 33.2 (0.15%) | 9 (-81.3%) | 2 | 22.22 | 0.0% | 0.03% | 0.1% |
| 2024-11-22 | 33.15 (0.45%) | 48 (1518.96%) | 11 | 22.92 | 0.01% | 0.03% | 0.1% |
| 2024-11-21 | 33.0 (0.3%) | 3 (-84.97%) | 0 | 0.0 | 0.0% | 0.02% | 0.09% |
| 2024-11-20 | 32.9 (-0.15%) | 20 (66.48%) | 0 | 0.0 | 0.01% | 0.03% | 0.09% |
| 2024-11-19 | 32.95 (0.3%) | 12 (-31.92%) | 2 | 16.67 | 0.0% | 0.02% | 0.09% |
| 2024-11-18 | 32.85 (0.0%) | 17 (45.24%) | 1 | 5.88 | 0.01% | 0.03% | 0.1% |
| 2024-11-15 | 32.85 (0.15%) | 12 (-54.99%) | 3 | 25.0 | 0.0% | 0.03% | 0.1% |
| 2024-11-14 | 32.8 (0.15%) | 27 (349.38%) | 1 | 3.7 | 0.01% | 0.02% | 0.09% |
| 2024-11-13 | 32.75 (0.77%) | 6 (-81.79%) | 1 | 16.67 | 0.0% | 0.02% | 0.09% |
| 2024-11-12 | 32.5 (-1.07%) | 33 (174.65%) | 1 | 3.03 | 0.01% | 0.02% | 0.09% |
| 2024-11-11 | 32.85 (-0.15%) | 12 (70.47%) | 3 | 25.0 | 0.0% | 0.03% | 0.09% |
| 2024-11-08 | 32.9 (0.61%) | 7 (-45.33%) | 0 | 0.0 | 0.0% | 0.02% | 0.1% |
| 2024-11-07 | 32.7 (0.46%) | 12 (-9.09%) | 0 | 0.0 | 0.0% | 0.02% | 0.1% |
| 2024-11-06 | 32.55 (1.72%) | 14 (-67.56%) | 4 | 28.57 | 0.0% | 0.02% | 0.1% |
| 2024-11-05 | 32.0 (-2.74%) | 43 (2063.68%) | 7 | 16.28 | 0.01% | 0.03% | 0.1% |
| 2024-11-04 | 32.9 (0.0%) | 2 (-49.54%) | 0 | 0.0 | 0.0% | 0.02% | 0.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 32.9 (0.15%) | 4 (299.3%) | 0 | 0.0 | 0.0% | 0.02% | 0.1% |
| 2024-10-30 | 32.85 (0.15%) | 1 (-97.37%) | 0 | 0.0 | 0.0% | 0.02% | 0.09% |
| 2024-10-29 | 32.8 (-0.15%) | 38 (23.02%) | 14 | 36.84 | 0.01% | 0.02% | 0.09% |
| 2024-10-28 | 32.85 (-0.3%) | 31 (1445.29%) | 10 | 32.26 | 0.01% | 0.02% | 0.09% |
| 2024-10-25 | 32.95 (0.15%) | 2 (45.12%) | 0 | 0.0 | 0.0% | 0.02% | 0.08% |
| 2024-10-24 | 32.9 (0.0%) | 1 (-87.8%) | 0 | 0.0 | 0.0% | 0.03% | 0.09% |
| 2024-10-23 | 32.9 (0.92%) | 11 (-5.99%) | 1 | 9.09 | 0.0% | 0.03% | 0.09% |
| 2024-10-22 | 32.6 (1.09%) | 12 (-74.38%) | 1 | 8.33 | 0.0% | 0.03% | 0.09% |
| 2024-10-21 | 32.25 (-2.12%) | 47 (147.6%) | 5 | 10.64 | 0.01% | 0.03% | 0.1% |
| 2024-10-18 | 32.95 (-0.15%) | 19 (521.31%) | 1 | 5.26 | 0.01% | 0.02% | 0.09% |
| 2024-10-17 | 33.0 (0.0%) | 3 (-88.24%) | 0 | 0.0 | 0.0% | 0.03% | 0.09% |
| 2024-10-16 | 33.0 (0.15%) | 26 (2474.95%) | 0 | 0.0 | 0.01% | 0.03% | 0.1% |
| 2024-10-15 | 32.95 (-0.15%) | 1 (-96.41%) | 0 | 0.0 | 0.0% | 0.03% | 0.1% |
| 2024-10-14 | 33.0 (0.3%) | 28 (-42.65%) | 1 | 3.57 | 0.01% | 0.03% | 0.11% |
| 2024-10-11 | 32.9 (-0.3%) | 49 (1532.1%) | 12 | 24.49 | 0.01% | 0.03% | 0.12% |
| 2024-10-09 | 33.0 (0.3%) | 3 (-62.55%) | 0 | 0.0 | 0.0% | 0.02% | 0.11% |
| 2024-10-08 | 32.9 (-0.3%) | 8 (-63.61%) | 1 | 12.5 | 0.0% | 0.02% | 0.11% |
| 2024-10-07 | 33.0 (0.15%) | 22 (37.77%) | 4 | 18.18 | 0.01% | 0.01% | 0.11% |
| 2024-10-04 | 32.95 (0.92%) | 15 (59.64%) | 4 | 26.67 | 0.0% | 0.01% | 0.11% |
| 2024-10-01 | 32.65 (1.24%) | 10 (897.01%) | 0 | 0.0 | 0.0% | 0.01% | 0.11% |
| 2024-09-30 | 32.25 (-0.15%) | 1 (-66.56%) | 0 | 0.0 | 0.0% | 0.02% | 0.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 32.3 (0.16%) | 3 (-86.16%) | 0 | 0.0 | 0.0% | 0.02% | 0.12% |
| 2024-09-26 | 32.25 (0.78%) | 21 (333.78%) | 5 | 23.81 | 0.01% | 0.02% | 0.12% |
| 2024-09-25 | 32.0 (0.16%) | 5 (-80.75%) | 0 | 0.0 | 0.0% | 0.02% | 0.11% |
| 2024-09-24 | 31.95 (0.16%) | 26 (2017.75%) | 8 | 30.77 | 0.01% | 0.03% | 0.12% |
| 2024-09-23 | 31.9 (0.0%) | 1 (-95.45%) | 0 | 0.0 | 0.0% | 0.03% | 0.11% |
| 2024-09-20 | 31.9 (0.0%) | 27 (34.8%) | 1 | 3.7 | 0.01% | 0.04% | 0.12% |
| 2024-09-19 | 31.9 (0.16%) | 20 (-19.99%) | 8 | 40.0 | 0.01% | 0.04% | 0.11% |
| 2024-09-18 | 31.85 (0.31%) | 25 (-16.58%) | 0 | 0.0 | 0.01% | 0.04% | 0.11% |
| 2024-09-16 | 31.75 (0.0%) | 30 (-16.75%) | 0 | 0.0 | 0.01% | 0.05% | 0.11% |
| 2024-09-13 | 31.75 (0.0%) | 36 (99.94%) | 1 | 2.78 | 0.01% | 0.05% | 0.11% |
| 2024-09-12 | 31.75 (0.63%) | 18 (-54.92%) | 2 | 11.11 | 0.01% | 0.04% | 0.1% |
| 2024-09-11 | 31.55 (-1.41%) | 40 (-20.0%) | 6 | 15.0 | 0.01% | 0.04% | 0.11% |
| 2024-09-10 | 32.0 (0.16%) | 50 (117.38%) | 28 | 56.0 | 0.01% | 0.03% | 0.09% |
| 2024-09-09 | 31.95 (-0.16%) | 23 (283.26%) | 7 | 30.43 | 0.01% | 0.02% | 0.09% |
| 2024-09-06 | 32.0 (0.31%) | 6 (-50.21%) | 0 | 0.0 | 0.0% | 0.02% | 0.09% |
| 2024-09-05 | 31.9 (-0.78%) | 12 (-7.36%) | 3 | 25.0 | 0.0% | 0.02% | 0.09% |
| 2024-09-04 | 32.15 (-0.31%) | 13 (-51.82%) | 5 | 38.46 | 0.0% | 0.02% | 0.08% |
| 2024-09-03 | 32.25 (-0.31%) | 27 (34.98%) | 6 | 22.22 | 0.01% | 0.02% | 0.09% |
| 2024-09-02 | 32.35 (-0.15%) | 20 (1892.83%) | 8 | 40.0 | 0.01% | 0.02% | 0.09% |
| 2024-08-30 | 32.4 (-0.31%) | 1 (-88.85%) | 0 | 0.0 | 0.0% | 0.01% | 0.09% |
| 2024-08-29 | 32.5 (1.72%) | 9 (793.45%) | 0 | 0.0 | 0.0% | 0.02% | 0.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 31.95 (0.16%) | 1 (-95.97%) | 0 | 0.0 | 0.0% | 0.02% | 0.09% |
| 2024-08-27 | 31.9 (-0.31%) | 25 (725.38%) | 5 | 20.0 | 0.01% | 0.03% | 0.09% |
| 2024-08-26 | 32.0 (0.0%) | 3 (-91.33%) | 0 | 0.0 | 0.0% | 0.02% | 0.09% |
| 2024-08-23 | 32.0 (0.0%) | 35 (3224.12%) | 4 | 11.43 | 0.01% | 0.03% | 0.09% |
| 2024-08-22 | 32.0 (0.0%) | 1 (-95.63%) | 0 | 0.0 | 0.0% | 0.02% | 0.08% |
| 2024-08-21 | 32.0 (0.0%) | 24 (688.06%) | 0 | 0.0 | 0.01% | 0.03% | 0.09% |
| 2024-08-20 | 32.0 (0.0%) | 3 (-88.25%) | 0 | 0.0 | 0.0% | 0.02% | 0.09% |
| 2024-08-19 | 32.0 (0.16%) | 26 (23.79%) | 3 | 11.54 | 0.01% | 0.03% | 0.1% |
| 2024-08-16 | 31.95 (-0.16%) | 21 (-24.95%) | 0 | 0.0 | 0.01% | 0.03% | 0.09% |
| 2024-08-15 | 32.0 (-0.47%) | 28 (1293.98%) | 1 | 3.57 | 0.01% | 0.02% | 0.1% |
| 2024-08-14 | 32.15 (-0.16%) | 2 (-94.66%) | 0 | 0.0 | 0.0% | 0.02% | 0.09% |
| 2024-08-13 | 32.2 (0.94%) | 37 (317.68%) | 1 | 2.7 | 0.01% | 0.03% | 0.1% |
| 2024-08-12 | 31.9 (-0.31%) | 9 (79.86%) | 3 | 33.33 | 0.0% | 0.02% | 0.09% |
| 2024-08-09 | 32.0 (-0.47%) | 5 (386.31%) | 0 | 0.0 | 0.0% | 0.02% | 0.1% |
| 2024-08-08 | 32.15 (0.0%) | 1 (-97.36%) | 0 | 0.0 | 0.0% | 0.02% | 0.11% |
| 2024-08-07 | 32.15 (0.94%) | 39 (49.95%) | 15 | 38.46 | 0.01% | 0.03% | 0.11% |
| 2024-08-06 | 31.85 (1.11%) | 26 (418.37%) | 9 | 34.62 | 0.01% | 0.02% | 0.11% |
| 2024-08-05 | 31.5 (-2.93%) | 5 (-61.64%) | 1 | 20.0 | 0.0% | 0.01% | 0.1% |
| 2024-08-02 | 32.45 (1.09%) | 13 (18.77%) | 1 | 7.69 | 0.0% | 0.02% | 0.1% |
| 2024-08-01 | 32.1 (-0.47%) | 11 (175.01%) | 5 | 45.45 | 0.0% | 0.02% | 0.11% |
| 2024-07-31 | 32.25 (0.16%) | 4 (-49.99%) | 0 | 0.0 | 0.0% | 0.01% | 0.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 32.2 (-0.16%) | 8 (-66.67%) | 4 | 50.0 | 0.0% | 0.02% | 0.12% |
| 2024-07-29 | 32.25 (0.16%) | 24 (196.42%) | 4 | 16.67 | 0.01% | 0.03% | 0.12% |
| 2024-07-26 | 32.2 (0.47%) | 8 (61.75%) | 0 | 0.0 | 0.0% | 0.03% | 0.11% |
| 2024-07-23 | 32.05 (-0.47%) | 5 (-82.12%) | 2 | 40.0 | 0.0% | 0.03% | 0.11% |
| 2024-07-22 | 32.2 (0.0%) | 28 (-38.11%) | 2 | 7.14 | 0.01% | 0.04% | 0.11% |
| 2024-07-19 | 32.2 (-0.46%) | 45 (1030.92%) | 6 | 13.33 | 0.01% | 0.04% | 0.11% |
| 2024-07-18 | 32.35 (1.25%) | 4 (-88.88%) | 0 | 0.0 | 0.0% | 0.03% | 0.1% |
| 2024-07-17 | 31.95 (0.31%) | 36 (71.19%) | 9 | 25.0 | 0.01% | 0.03% | 0.1% |
| 2024-07-16 | 31.85 (0.79%) | 21 (-4.47%) | 7 | 33.33 | 0.01% | 0.03% | 0.09% |
| 2024-07-15 | 31.6 (0.48%) | 22 (339.9%) | 0 | 0.0 | 0.01% | 0.04% | 0.09% |
| 2024-07-12 | 31.45 (-0.47%) | 5 (-84.55%) | 0 | 0.0 | 0.0% | 0.03% | 0.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 30.3 (-0.98%) | 28 (-71.72%) | 0 | 0 |
| 2025-07-04 | 30.6 (0.99%) | 99 (-20.16%) | 0 | 0 |
| 2025-06-27 | 30.3 (-4.11%) | 124 (4.2%) | 0 | 0 |
| 2025-06-20 | 31.6 (1.44%) | 119 (48.75%) | 0 | 0 |
| 2025-06-13 | 31.15 (0.0%) | 80 (150.0%) | 0 | 0 |
| 2025-06-06 | 31.15 (-0.95%) | 32 (39.13%) | 0 | 0 |
| 2025-05-29 | 31.45 (-0.63%) | 23 (-82.58%) | 0 | 0 |
| 2025-05-23 | 31.65 (0.8%) | 132 (15.79%) | 0 | 0 |
| 2025-05-16 | 31.4 (-1.88%) | 114 (200.0%) | 0 | 0 |
| 2025-05-09 | 32.0 (1.59%) | 38 (5.56%) | 0 | 0 |
| 2025-05-02 | 31.5 (-1.25%) | 36 (9.09%) | 3 | 8.33 |
| 2025-04-25 | 31.9 (0.0%) | 33 (-44.07%) | 0 | 0 |
| 2025-04-18 | 31.9 (1.92%) | 59 (-72.94%) | 0 | 0 |
| 2025-04-11 | 31.3 (-3.69%) | 218 (581.25%) | 0 | 0 |
| 2025-04-02 | 32.5 (0.0%) | 32 (-21.95%) | 0 | 0 |
| 2025-03-28 | 32.5 (0.31%) | 41 (-63.39%) | 0 | 0 |
| 2025-03-21 | 32.4 (-0.15%) | 112 (53.42%) | 9 | 8.04 |
| 2025-03-14 | 32.45 (-0.46%) | 73 (4.29%) | 6 | 8.22 |
| 2025-03-07 | 32.6 (-0.61%) | 70 (7.69%) | 25 | 35.71 |
| 2025-02-27 | 32.8 (0.31%) | 65 (-53.9%) | 12 | 18.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 32.7 (1.08%) | 141 (67.86%) | 7 | 4.96 |
| 2025-02-14 | 32.35 (1.73%) | 84 (170.97%) | 6 | 7.14 |
| 2025-02-07 | 31.8 (1.27%) | 31 (-66.3%) | 8 | 25.81 |
| 2025-01-22 | 31.4 (0.96%) | 92 (-36.83%) | 8 | 8.7 |
| 2025-01-17 | 31.1 (3.49%) | 145 (70.24%) | 10 | 6.9 |
| 2025-01-10 | 30.05 (-2.75%) | 85 (227.7%) | 20 | 23.53 |
| 2025-01-03 | 30.9 (-1.44%) | 26 (36.7%) | 6 | 23.08 |
| 2024-12-31 | 31.35 (-0.16%) | 19 (-78.38%) | 4 | 21.05 |
| 2024-12-27 | 31.4 (-1.41%) | 88 (-51.05%) | 20 | 22.73 |
| 2024-12-20 | 31.85 (-0.62%) | 180 (27.35%) | 25 | 13.89 |
| 2024-12-13 | 32.05 (-0.47%) | 141 (65.4%) | 24 | 17.02 |
| 2024-12-06 | 32.2 (-2.87%) | 85 (215.21%) | 22 | 25.88 |
| 2024-11-29 | 33.15 (0.0%) | 27 (-73.19%) | 8 | 29.63 |
| 2024-11-22 | 33.15 (0.91%) | 101 (12.38%) | 14 | 13.86 |
| 2024-11-15 | 32.85 (-0.15%) | 90 (12.92%) | 9 | 10.0 |
| 2024-11-08 | 32.9 (0.0%) | 79 (7.69%) | 11 | 13.92 |
| 2024-11-01 | 32.9 (-0.15%) | 74 (0.45%) | 24 | 32.43 |
| 2024-10-25 | 32.95 (0.0%) | 73 (-4.34%) | 7 | 9.59 |
| 2024-10-18 | 32.95 (0.15%) | 77 (-5.95%) | 2 | 2.6 |
| 2024-10-11 | 32.9 (-0.15%) | 82 (203.73%) | 17 | 20.73 |
| 2024-10-04 | 32.95 (2.01%) | 27 (-52.56%) | 4 | 14.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 32.3 (1.25%) | 56 (-44.21%) | 13 | 23.21 |
| 2024-09-20 | 31.9 (0.47%) | 102 (-38.9%) | 9 | 8.82 |
| 2024-09-13 | 31.75 (-0.78%) | 167 (114.01%) | 44 | 26.35 |
| 2024-09-06 | 32.0 (-1.23%) | 78 (99.73%) | 22 | 28.21 |
| 2024-08-30 | 32.4 (1.25%) | 39 (-56.18%) | 5 | 12.82 |
| 2024-08-23 | 32.0 (0.16%) | 89 (-8.66%) | 7 | 7.87 |
| 2024-08-16 | 31.95 (-0.16%) | 97 (28.39%) | 5 | 5.15 |
| 2024-08-09 | 32.0 (-1.39%) | 76 (26.5%) | 25 | 32.89 |
| 2024-08-02 | 32.45 (0.78%) | 60 (46.17%) | 14 | 23.33 |
| 2024-07-26 | 32.2 (0.0%) | 41 (-67.94%) | 4 | 9.76 |
| 2024-07-19 | 32.2 (2.38%) | 128 (7.85%) | 22 | 17.19 |
| 2024-07-12 | 31.45 (-3.08%) | 118 (41.18%) | 15 | 12.71 |
| 2024-07-05 | 32.45 (-1.22%) | 84 (131.69%) | 15 | 17.86 |
| 2024-06-28 | 32.85 (-0.15%) | 36 (-38.6%) | 10 | 27.78 |
| 2024-06-21 | 32.9 (0.0%) | 59 (-26.62%) | 0 | 0.0 |
| 2024-06-14 | 32.9 (-0.3%) | 80 (74.51%) | 2 | 2.5 |
| 2024-06-07 | 33.0 (0.0%) | 46 (-37.67%) | 6 | 13.04 |
| 2024-05-31 | 33.0 (0.3%) | 74 (-25.95%) | 24 | 32.43 |
| 2024-05-24 | 32.9 (0.0%) | 100 (-34.09%) | 16 | 16.0 |
| 2024-05-17 | 32.9 (0.46%) | 152 (269.37%) | 10 | 6.58 |
| 2024-05-10 | 32.75 (0.0%) | 41 (-67.66%) | 6 | 14.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 32.75 (-0.76%) | 127 (7.2%) | 36 | 28.35 |
| 2024-04-26 | 33.0 (0.0%) | 118 (-26.53%) | 10 | 8.47 |
| 2024-04-19 | 33.0 (0.92%) | 161 (68.46%) | 18 | 11.18 |
| 2024-04-12 | 32.7 (0.46%) | 95 (66.61%) | 14 | 14.74 |
| 2024-04-03 | 32.55 (0.15%) | 57 (7.7%) | 29 | 50.88 |
| 2024-03-29 | 32.5 (1.72%) | 53 (-39.35%) | 3 | 5.66 |
| 2024-03-22 | 31.95 (0.79%) | 88 (-13.3%) | 7 | 7.95 |
| 2024-03-15 | 31.7 (-3.21%) | 101 (38.2%) | 9 | 8.91 |
| 2024-03-08 | 32.75 (-0.46%) | 73 (19.84%) | 17 | 23.29 |
| 2024-03-01 | 32.9 (-0.3%) | 61 (-44.85%) | 16 | 26.23 |
| 2024-02-23 | 33.0 (-0.9%) | 111 (164.81%) | 13 | 11.71 |
| 2024-02-16 | 33.3 (0.3%) | 42 (421.2%) | 0 | 0.0 |
| 2024-02-05 | 33.2 (-0.15%) | 8 (-83.62%) | 2 | 25.0 |
| 2024-02-02 | 33.25 (1.68%) | 49 (-28.05%) | 12 | 24.49 |
| 2024-01-26 | 32.7 (-0.91%) | 68 (-46.58%) | 12 | 17.65 |
| 2024-01-19 | 33.0 (0.15%) | 128 (62.07%) | 11 | 8.59 |
| 2024-01-12 | 32.95 (0.15%) | 79 (40.1%) | 9 | 11.39 |
| 2024-01-05 | 32.9 (-1.2%) | 56 (3.86%) | 17 | 30.36 |
| 2023-12-29 | 33.3 (-0.89%) | 54 (-50.24%) | 7 | 12.96 |
| 2023-12-22 | 33.6 (2.28%) | 109 (-24.03%) | 7 | 6.42 |
| 2023-12-15 | 32.85 (-0.9%) | 143 (89.11%) | 23 | 16.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 33.15 (-0.75%) | 76 (151.54%) | 11 | 14.47 |
| 2023-12-01 | 33.4 (-0.45%) | 30 (-69.82%) | 4 | 13.33 |
| 2023-11-24 | 33.55 (0.75%) | 100 (3.67%) | 16 | 16.0 |
| 2023-11-17 | 33.3 (0.6%) | 96 (113.73%) | 12 | 12.5 |
| 2023-11-10 | 33.1 (-1.63%) | 45 (14.36%) | 11 | 24.44 |
| 2023-11-03 | 33.65 (1.36%) | 39 (-91.35%) | 8 | 20.51 |
| 2023-10-27 | 33.2 (4.57%) | 456 (414.42%) | 172 | 37.72 |
| 2023-10-20 | 31.75 (-0.47%) | 88 (97.35%) | 5 | 5.68 |
| 2023-10-13 | 31.9 (0.16%) | 45 (16.78%) | 10 | 22.22 |
| 2023-10-06 | 31.85 (-0.47%) | 38 (102.08%) | 3 | 7.89 |
| 2023-09-28 | 32.0 (0.0%) | 19 (-72.53%) | 5 | 26.32 |
| 2023-09-22 | 32.0 (0.31%) | 69 (3.13%) | 1 | 1.45 |
| 2023-09-15 | 31.9 (0.0%) | 67 (86.69%) | 10 | 14.93 |
| 2023-09-08 | 31.9 (0.31%) | 36 (-43.92%) | 0 | 0.0 |
| 2023-09-01 | 31.8 (-0.62%) | 64 (-35.38%) | 14 | 21.88 |
| 2023-08-25 | 32.0 (0.31%) | 99 (5.48%) | 0 | 0.0 |
| 2023-08-18 | 31.9 (-0.31%) | 94 (-56.11%) | 1 | 1.06 |
| 2023-08-11 | 32.0 (6.67%) | 214 (1240.56%) | 4 | 1.87 |
| 2023-08-04 | 30.0 (-0.33%) | 16 (-48.85%) | 2 | 12.5 |
| 2023-07-28 | 30.1 (-0.33%) | 31 (-71.23%) | 4 | 12.9 |
| 2023-07-21 | 30.2 (0.83%) | 108 (-13.86%) | 10 | 9.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 29.95 (0.17%) | 126 (55.88%) | 7 | 5.56 |
| 2023-07-07 | 29.9 (-0.66%) | 81 (-41.25%) | 3 | 3.7 |
| 2023-06-30 | 30.1 (-4.14%) | 138 (49.1%) | 8 | 5.8 |
| 2023-06-21 | 31.4 (1.29%) | 92 (-9.3%) | 0 | 0.0 |
| 2023-06-16 | 31.0 (-1.27%) | 102 (111.92%) | 8 | 7.84 |
| 2023-06-09 | 31.4 (0.48%) | 48 (8.11%) | 9 | 18.75 |
| 2023-06-02 | 31.25 (-0.48%) | 44 (-19.4%) | 6 | 13.64 |
| 2023-05-26 | 31.4 (0.16%) | 55 (-35.33%) | 13 | 23.64 |
| 2023-05-19 | 31.35 (0.64%) | 85 (-8.13%) | 6 | 7.06 |
| 2023-05-12 | 31.15 (-0.64%) | 93 (81.55%) | 8 | 8.6 |
| 2023-05-05 | 31.35 (0.64%) | 51 (-31.59%) | 6 | 11.76 |
| 2023-04-28 | 31.15 (-1.58%) | 74 (-18.8%) | 22 | 29.73 |
| 2023-04-21 | 31.65 (1.12%) | 92 (5.89%) | 7 | 7.61 |
| 2023-04-14 | 31.3 (0.0%) | 87 (613.76%) | 3 | 3.45 |
| 2023-04-07 | 31.3 (0.64%) | 12 (-80.78%) | 1 | 8.33 |
| 2023-03-31 | 31.1 (0.65%) | 63 (-69.31%) | 16 | 25.4 |
| 2023-03-24 | 30.9 (-2.83%) | 207 (83.06%) | 15 | 7.25 |
| 2023-03-17 | 31.8 (2.25%) | 113 (-41.14%) | 7 | 6.19 |
| 2023-03-10 | 31.1 (-3.12%) | 192 (291.51%) | 16 | 8.33 |
| 2023-03-03 | 32.1 (0.16%) | 49 (-43.67%) | 9 | 18.37 |
| 2023-02-24 | 32.05 (-0.31%) | 87 (-10.33%) | 7 | 8.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 32.15 (0.78%) | 97 (44.9%) | 9 | 9.28 |
| 2023-02-10 | 31.9 (-0.16%) | 67 (-51.32%) | 4 | 5.97 |
| 2023-02-03 | 31.95 (-0.62%) | 137 (102.37%) | 9 | 6.57 |
| 2023-01-17 | 32.15 (0.47%) | 68 (-42.48%) | 0 | 0.0 |
| 2023-01-13 | 32.0 (0.47%) | 118 (75.09%) | 7 | 5.93 |
| 2023-01-06 | 31.85 (0.31%) | 67 (-58.35%) | 17 | 25.37 |
| 2022-12-30 | 31.75 (-0.47%) | 162 (6.6%) | 78 | 48.15 |
| 2022-12-23 | 31.9 (-0.62%) | 152 (54.41%) | 60 | 39.47 |
| 2022-12-16 | 32.1 (1.26%) | 98 (155.61%) | 15 | 15.31 |
| 2022-12-09 | 31.7 (-1.55%) | 38 (32.25%) | 6 | 15.79 |
| 2022-12-02 | 32.2 (0.94%) | 29 (-38.38%) | 9 | 31.03 |
| 2022-11-25 | 31.9 (1.27%) | 47 (-60.97%) | 4 | 8.51 |
| 2022-11-18 | 31.5 (2.27%) | 121 (190.94%) | 18 | 14.88 |
| 2022-11-11 | 30.8 (0.49%) | 41 (-54.21%) | 3 | 7.32 |
| 2022-11-04 | 30.65 (-0.33%) | 91 (120.47%) | 14 | 15.38 |
| 2022-10-28 | 30.75 (1.15%) | 41 (-47.1%) | 9 | 21.95 |
| 2022-10-21 | 30.4 (-0.82%) | 78 (-2.55%) | 7 | 8.97 |
| 2022-10-14 | 30.65 (-1.45%) | 80 (99.35%) | 15 | 18.75 |
| 2022-10-07 | 31.1 (-0.16%) | 40 (-34.68%) | 6 | 15.0 |
| 2022-09-30 | 31.15 (-4.74%) | 61 (-44.61%) | 12 | 19.67 |
| 2022-09-23 | 32.7 (-1.21%) | 111 (23.17%) | 12 | 10.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 33.1 (0.76%) | 90 (326.39%) | 17 | 18.89 |
| 2022-09-08 | 32.85 (0.15%) | 21 (-75.16%) | 4 | 19.05 |
| 2022-09-02 | 32.8 (-0.3%) | 85 (112.08%) | 12 | 14.12 |
| 2022-08-26 | 32.9 (-0.3%) | 40 (-67.05%) | 4 | 10.0 |
| 2022-08-19 | 33.0 (-0.3%) | 121 (104.11%) | 29 | 23.97 |
| 2022-08-12 | 33.1 (0.3%) | 59 (-75.65%) | 8 | 13.56 |
| 2022-08-05 | 33.0 (3.94%) | 245 (181.12%) | 62 | 25.31 |
| 2022-07-29 | 31.75 (-1.09%) | 87 (10.26%) | 31 | 35.63 |
| 2022-07-22 | 32.1 (1.58%) | 79 (-58.19%) | 15 | 18.99 |
| 2022-07-15 | 31.6 (-0.63%) | 189 (31.08%) | 31 | 16.4 |
| 2022-07-08 | 31.8 (0.32%) | 144 (-14.2%) | 28 | 19.44 |
| 2022-07-01 | 31.7 (-0.63%) | 168 (-32.95%) | 30 | 17.86 |
| 2022-06-24 | 31.9 (-0.16%) | 250 (20.95%) | 16 | 6.4 |
| 2022-06-17 | 31.95 (-2.74%) | 207 (-5.98%) | 26 | 12.56 |
| 2022-06-10 | 32.85 (-0.45%) | 220 (24.37%) | 38 | 17.27 |
| 2022-06-02 | 33.0 (-0.6%) | 177 (48.8%) | 19 | 10.73 |
| 2022-05-27 | 33.2 (-0.75%) | 119 (-52.16%) | 9 | 7.56 |
| 2022-05-20 | 33.45 (1.21%) | 249 (-30.57%) | 8 | 3.21 |
| 2022-05-13 | 33.05 (-3.92%) | 358 (12.84%) | 30 | 8.38 |
| 2022-05-06 | 34.4 (-1.99%) | 317 (-76.14%) | 78 | 24.61 |
| 2022-04-29 | 35.1 (-8.12%) | 1332 (-80.07%) | 287 | 21.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 38.2 (-5.68%) | 6684 (156.96%) | 3073 | 45.98 |
| 2022-04-15 | 40.5 (11.11%) | 2601 (2167.24%) | 493 | 18.95 |
| 2022-04-08 | 36.45 (1.25%) | 114 (-61.11%) | 9 | 7.89 |
| 2022-04-01 | 36.0 (-1.64%) | 295 (-39.58%) | 49 | 16.61 |
| 2022-03-25 | 36.6 (1.53%) | 488 (-14.54%) | 76 | 15.57 |
| 2022-03-18 | 36.05 (-0.96%) | 571 (-74.8%) | 38 | 6.65 |
| 2022-03-11 | 36.4 (-3.96%) | 2267 (13.14%) | 801 | 35.33 |
| 2022-03-04 | 37.9 (2.71%) | 2004 (-72.97%) | 659 | 32.88 |
| 2022-02-25 | 36.9 (1.93%) | 7413 (10168.39%) | 3688 | 49.75 |
| 2022-02-18 | 36.2 (-0.14%) | 72 (-53.14%) | 5 | 6.94 |
| 2022-02-11 | 36.25 (2.98%) | 154 (146.69%) | 29 | 18.83 |
| 2022-01-26 | 35.2 (-1.54%) | 62 (-80.04%) | 12 | 19.35 |
| 2022-01-21 | 35.75 (2.0%) | 312 (-7.8%) | 26 | 8.33 |
| 2022-01-14 | 35.05 (-5.14%) | 339 (-14.3%) | 23 | 6.78 |
