| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 8.08 (4.39%) | 2836 (122.9%) | 431 | 15.2 | 0.84% | 2.29% | 7.82% |
| 2026-06-02 | 7.74 (-1.28%) | 1272 (-29.86%) | 283 | 22.25 | 0.38% | 1.84% | 7.25% |
| 2026-06-01 | 7.84 (2.08%) | 1814 (139.76%) | 157 | 8.65 | 0.54% | 2.03% | 7.03% |
| 2026-05-29 | 7.68 (1.19%) | 756 (-27.89%) | 93 | 12.3 | 0.22% | 2.67% | 6.75% |
| 2026-05-28 | 7.59 (-0.52%) | 1049 (-18.94%) | 241 | 22.97 | 0.31% | 2.63% | 6.73% |
| 2026-05-27 | 7.63 (-2.8%) | 1294 (-32.39%) | 177 | 13.68 | 0.38% | 2.46% | 6.64% |
| 2026-05-26 | 7.85 (-4.27%) | 1915 (-51.86%) | 228 | 11.91 | 0.57% | 2.23% | 6.38% |
| 2026-05-25 | 8.2 (8.04%) | 3978 (532.52%) | 1087 | 27.33 | 1.18% | 1.84% | 6.13% |
| 2026-05-22 | 7.59 (0.4%) | 628 (33.84%) | 92 | 14.65 | 0.19% | 0.91% | 5.21% |
| 2026-05-21 | 7.56 (0.53%) | 469 (-10.0%) | 34 | 7.25 | 0.14% | 1.2% | 5.39% |
| 2026-05-20 | 7.52 (-0.92%) | 522 (-14.79%) | 62 | 11.88 | 0.15% | 1.8% | 5.53% |
| 2026-05-19 | 7.59 (0.0%) | 612 (-27.75%) | 74 | 12.09 | 0.18% | 1.92% | 5.69% |
| 2026-05-18 | 7.59 (-0.65%) | 848 (-47.25%) | 196 | 23.11 | 0.25% | 1.98% | 5.8% |
| 2026-05-15 | 7.64 (-3.29%) | 1608 (-34.79%) | 172 | 10.7 | 0.48% | 2.07% | 5.84% |
| 2026-05-14 | 7.9 (-4.59%) | 2465 (162.27%) | 168 | 6.82 | 0.73% | 1.77% | 5.6% |
| 2026-05-13 | 8.28 (0.98%) | 940 (17.32%) | 105 | 11.17 | 0.28% | 1.28% | 5.19% |
| 2026-05-12 | 8.2 (-0.85%) | 801 (-31.0%) | 110 | 13.73 | 0.24% | 1.26% | 5.37% |
| 2026-05-11 | 8.27 (2.86%) | 1161 (97.99%) | 161 | 13.87 | 0.34% | 1.18% | 5.39% |
| 2026-05-08 | 8.04 (-0.62%) | 586 (-27.77%) | 102 | 17.41 | 0.17% | 1.1% | 5.78% |
| 2026-05-07 | 8.09 (0.37%) | 812 (-9.5%) | 61 | 7.51 | 0.24% | 1.13% | 5.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 8.06 (0.75%) | 897 (70.26%) | 105 | 11.71 | 0.27% | 1.11% | 5.76% |
| 2026-05-05 | 8.0 (0.25%) | 527 (-40.78%) | 70 | 13.28 | 0.16% | 0.97% | 5.58% |
| 2026-05-04 | 7.98 (-1.72%) | 890 (29.86%) | 92 | 10.34 | 0.26% | 1.13% | 5.54% |
| 2026-04-30 | 8.12 (-1.46%) | 685 (-6.23%) | 68 | 9.93 | 0.2% | 1.12% | 5.4% |
| 2026-04-29 | 8.24 (1.73%) | 730 (65.75%) | 147 | 20.14 | 0.22% | 1.29% | 5.5% |
| 2026-04-28 | 8.1 (1.25%) | 441 (-58.16%) | 46 | 10.43 | 0.13% | 1.36% | 5.48% |
| 2026-04-27 | 8.0 (-1.48%) | 1054 (20.76%) | 153 | 14.52 | 0.31% | 1.54% | 5.53% |
| 2026-04-24 | 8.12 (-2.17%) | 872 (-30.69%) | 237 | 27.18 | 0.26% | 1.52% | 5.44% |
| 2026-04-23 | 8.3 (-2.47%) | 1259 (33.47%) | 111 | 8.82 | 0.37% | 1.54% | 5.52% |
| 2026-04-22 | 8.51 (-1.28%) | 943 (-9.85%) | 55 | 5.83 | 0.28% | 1.41% | 5.49% |
| 2026-04-21 | 8.62 (-0.69%) | 1046 (4.49%) | 94 | 8.99 | 0.31% | 1.46% | 6.1% |
| 2026-04-20 | 8.68 (-1.7%) | 1001 (5.06%) | 68 | 6.79 | 0.3% | 1.61% | 7.44% |
| 2026-04-17 | 8.83 (-0.34%) | 953 (17.24%) | 120 | 12.59 | 0.28% | 1.56% | 7.39% |
| 2026-04-16 | 8.86 (-0.56%) | 813 (-25.59%) | 40 | 4.92 | 0.24% | 2.02% | 7.4% |
| 2026-04-15 | 8.91 (-0.11%) | 1093 (-29.54%) | 56 | 5.12 | 0.32% | 1.97% | 7.32% |
| 2026-04-14 | 8.92 (-1.0%) | 1551 (82.56%) | 124 | 7.99 | 0.46% | 1.84% | 7.28% |
| 2026-04-13 | 9.01 (-1.31%) | 849 (-65.84%) | 90 | 10.6 | 0.25% | 1.47% | 6.99% |
| 2026-04-10 | 9.13 (-0.44%) | 2487 (276.66%) | 780 | 31.36 | 0.74% | 1.34% | 6.89% |
| 2026-04-09 | 9.17 | 660 (1.43%) | 0 | 0.0 | 0.2% | 0.72% | 6.53% |
| 2026-04-08 | 9.13 | 651 (117.82%) | 0 | 0 | 0.19% | 0.83% | 6.51% |
| 2026-04-07 | 8.94 | 298 (-26.49%) | 0 | 0 | 0.09% | 0.83% | 6.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 8.89 | 406 (0.23%) | 0 | 0 | 0.12% | 0.92% | 6.71% |
| 2026-04-01 | 9.0 | 405 (-60.88%) | 0 | 0 | 0.12% | 1.02% | 6.7% |
| 2026-03-31 | 8.96 | 1037 (58.39%) | 0 | 0 | 0.31% | 1.24% | 6.85% |
| 2026-03-30 | 9.11 | 654 (8.5%) | 0 | 0 | 0.19% | 1.28% | 6.75% |
| 2026-03-27 | 9.15 | 603 (-18.36%) | 0 | 0 | 0.18% | 1.97% | 6.82% |
| 2026-03-26 | 9.29 | 739 (-35.59%) | 0 | 0 | 0.22% | 3.45% | 6.85% |
| 2026-03-25 | 9.3 | 1147 (-0.8%) | 0 | 0 | 0.34% | 3.48% | 6.82% |
| 2026-03-24 | 9.37 | 1157 (-61.57%) | 0 | 0 | 0.34% | 3.43% | 6.68% |
| 2026-03-23 | 9.26 | 3010 (-46.02%) | 0 | 0 | 0.89% | 3.25% | 6.7% |
| 2026-03-20 | 9.82 | 5577 (569.29%) | 0 | 0 | 1.65% | 2.63% | 6.27% |
| 2026-03-19 | 9.05 | 833 (-15.24%) | 0 | 0 | 0.25% | 1.15% | 4.72% |
| 2026-03-18 | 9.05 | 983 (82.13%) | 0 | 0 | 0.29% | 1.05% | 4.56% |
| 2026-03-17 | 8.96 | 539 (-42.3%) | 0 | 0 | 0.16% | 1.14% | 4.37% |
| 2026-03-16 | 8.79 | 935 (62.22%) | 0 | 0 | 0.28% | 1.16% | 4.38% |
| 2026-03-13 | 9.05 | 576 (11.55%) | 0 | 0 | 0.17% | 1.14% | 4.28% |
| 2026-03-12 | 9.05 | 516 (-59.75%) | 0 | 0 | 0.15% | 1.19% | 4.33% |
| 2026-03-11 | 9.15 | 1284 (112.97%) | 0 | 0 | 0.38% | 1.15% | 4.47% |
| 2026-03-10 | 8.84 | 602 (-29.19%) | 0 | 0 | 0.18% | 1.04% | 4.62% |
| 2026-03-09 | 8.84 | 851 (13.11%) | 0 | 0 | 0.25% | 1.06% | 5.16% |
| 2026-03-06 | 9.06 | 752 (89.57%) | 0 | 0 | 0.22% | 1.08% | 5.09% |
| 2026-03-05 | 8.83 | 397 (-55.28%) | 0 | 0 | 0.12% | 1.07% | 5.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 8.63 | 888 (27.84%) | 0 | 0 | 0.26% | 1.13% | 5.1% |
| 2026-03-03 | 9.05 | 694 (-23.25%) | 0 | 0 | 0.21% | 1.07% | 4.98% |
| 2026-03-02 | 9.14 | 905 (27.98%) | 0 | 0 | 0.27% | 1.23% | 4.93% |
| 2026-02-26 | 9.13 | 707 (14.17%) | 0 | 0 | 0.21% | 1.43% | 4.87% |
| 2026-02-25 | 9.12 | 619 (-9.7%) | 0 | 0 | 0.18% | 1.32% | 4.9% |
| 2026-02-24 | 9.15 | 685 (-44.64%) | 0 | 0 | 0.2% | 1.22% | 5.11% |
| 2026-02-23 | 9.16 | 1238 (-21.03%) | 0 | 0 | 0.37% | 1.12% | 5.28% |
| 2026-02-11 | 9.0 | 1568 (387.35%) | 0 | 0 | 0.47% | 0.92% | 5.6% |
| 2026-02-10 | 8.57 | 321 (3.76%) | 0 | 0 | 0.1% | 0.64% | 5.29% |
| 2026-02-09 | 8.51 | 310 (-11.66%) | 0 | 0 | 0.09% | 0.76% | 5.37% |
| 2026-02-06 | 8.59 | 351 (-37.23%) | 0 | 0 | 0.1% | 0.96% | 5.55% |
| 2026-02-05 | 8.77 | 559 (-8.9%) | 0 | 0 | 0.17% | 1.39% | 5.68% |
| 2026-02-04 | 8.81 | 614 (-14.54%) | 0 | 0 | 0.18% | 1.94% | 6.39% |
| 2026-02-03 | 8.77 | 718 (-28.46%) | 0 | 0 | 0.21% | 1.94% | 6.9% |
| 2026-02-02 | 8.83 | 1004 (-43.56%) | 0 | 0 | 0.3% | 1.88% | 6.83% |
| 2026-01-30 | 9.15 | 1779 (-26.99%) | 0 | 0 | 0.53% | 1.78% | 6.79% |
| 2026-01-29 | 9.21 | 2437 (297.74%) | 0 | 0 | 0.72% | 1.4% | 6.46% |
| 2026-01-28 | 8.91 | 612 (21.48%) | 0 | 0 | 0.18% | 0.83% | 5.85% |
| 2026-01-27 | 8.88 | 504 (-24.7%) | 0 | 0 | 0.15% | 0.86% | 5.72% |
| 2026-01-26 | 9.0 | 669 (37.44%) | 0 | 0 | 0.2% | 0.95% | 5.66% |
| 2026-01-23 | 8.77 | 487 (-7.9%) | 0 | 0 | 0.14% | 1.14% | 5.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 8.75 | 529 (-23.99%) | 0 | 0 | 0.16% | 1.37% | 5.48% |
| 2026-01-21 | 8.79 | 696 (-13.88%) | 0 | 0 | 0.21% | 1.9% | 5.39% |
| 2026-01-20 | 8.91 | 808 (-39.04%) | 0 | 0 | 0.24% | 1.86% | 5.26% |
| 2026-01-19 | 9.05 | 1326 (4.91%) | 0 | 0 | 0.39% | 1.79% | 5.08% |
| 2026-01-16 | 8.93 | 1264 (-45.58%) | 0 | 0 | 0.37% | 1.66% | 4.83% |
| 2026-01-15 | 9.12 | 2323 (334.84%) | 0 | 0 | 0.69% | 1.53% | 4.56% |
| 2026-01-14 | 8.54 | 534 (-9.42%) | 0 | 0 | 0.16% | 1.72% | 4.0% |
| 2026-01-13 | 8.45 | 589 (-33.77%) | 0 | 0 | 0.17% | 2.25% | 3.95% |
| 2026-01-12 | 8.41 | 890 (10.61%) | 0 | 0 | 0.26% | 2.21% | 3.85% |
| 2026-01-09 | 8.4 | 805 (-72.87%) | 0 | 0 | 0.24% | 2.21% | 3.69% |
| 2026-01-08 | 8.52 | 2967 (27.11%) | 0 | 0 | 0.88% | 2.17% | 3.52% |
| 2026-01-07 | 8.62 | 2334 (401.35%) | 0 | 0 | 0.69% | 1.4% | 2.71% |
| 2026-01-06 | 7.84 | 465 (-46.31%) | 0 | 0 | 0.14% | 0.76% | 2.1% |
| 2026-01-05 | 7.82 | 867 (28.69%) | 0 | 0 | 0.26% | 0.71% | 2.06% |
| 2026-01-02 | 8.12 | 673 (79.31%) | 0 | 0 | 0.2% | 0.53% | 1.87% |
| 2025-12-31 | 8.25 | 375 (98.56%) | 0 | 0 | 0.11% | 0.41% | 1.76% |
| 2025-12-30 | 8.19 | 189 (-37.3%) | 0 | 0 | 0.06% | 0.37% | 1.71% |
| 2025-12-29 | 8.17 | 301 (20.68%) | 0 | 0 | 0.09% | 0.39% | 1.81% |
| 2025-12-26 | 8.14 | 250 (-10.48%) | 0 | 0 | 0.07% | 0.36% | 1.89% |
| 2025-12-24 | 8.2 | 279 (18.13%) | 0 | 0 | 0.08% | 0.43% | 1.95% |
| 2025-12-23 | 8.26 | 236 (-5.53%) | 0 | 0 | 0.07% | 0.45% | 2.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 8.3 | 250 (18.22%) | 0 | 0 | 0.07% | 0.51% | 2.27% |
| 2025-12-19 | 8.36 | 211 (-54.57%) | 0 | 0 | 0.06% | 0.55% | 2.28% |
| 2025-12-18 | 8.33 | 466 (31.23%) | 0 | 0 | 0.14% | 0.56% | 2.35% |
| 2025-12-17 | 8.29 | 355 (-20.67%) | 0 | 0 | 0.11% | 0.53% | 2.3% |
| 2025-12-16 | 8.25 | 447 (25.4%) | 0 | 0 | 0.13% | 0.49% | 2.29% |
| 2025-12-15 | 8.27 | 357 (44.74%) | 0 | 0 | 0.11% | 0.43% | 2.31% |
| 2025-12-12 | 8.22 | 246 (-33.36%) | 0 | 0 | 0.07% | 0.4% | 2.48% |
| 2025-12-11 | 8.21 | 370 (60.48%) | 0 | 0 | 0.11% | 0.42% | 2.59% |
| 2025-12-10 | 8.22 | 230 (-2.41%) | 0 | 0 | 0.07% | 0.38% | 2.61% |
| 2025-12-09 | 8.22 | 236 (-12.28%) | 0 | 0 | 0.07% | 0.4% | 2.66% |
| 2025-12-08 | 8.25 | 269 (-15.42%) | 0 | 0 | 0.08% | 0.39% | 2.7% |
| 2025-12-05 | 8.34 | 318 (41.71%) | 0 | 0 | 0.09% | 0.47% | 2.68% |
| 2025-12-04 | 8.38 | 224 (-26.15%) | 0 | 0 | 0.07% | 0.54% | 2.65% |
| 2025-12-03 | 8.35 | 304 (45.3%) | 0 | 0 | 0.09% | 0.62% | 2.68% |
| 2025-12-02 | 8.34 | 209 (-61.4%) | 0 | 0 | 0.06% | 0.92% | 2.65% |
| 2025-12-01 | 8.31 | 542 (-1.51%) | 0 | 0 | 0.16% | 0.94% | 2.69% |
| 2025-11-28 | 8.31 | 551 (15.39%) | 0 | 0 | 0.16% | 0.86% | 2.59% |
| 2025-11-27 | 8.3 | 477 (-63.56%) | 0 | 0 | 0.14% | 0.83% | 2.5% |
| 2025-11-26 | 8.32 | 1311 (364.34%) | 0 | 0 | 0.39% | 0.78% | 2.47% |
| 2025-11-25 | 7.99 | 282 (7.65%) | 0 | 0 | 0.08% | 0.48% | 2.27% |
| 2025-11-24 | 7.9 | 262 (-44.19%) | 0 | 0 | 0.08% | 0.55% | 2.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 7.79 | 470 (59.13%) | 0 | 0 | 0.14% | 0.74% | 2.32% |
| 2025-11-20 | 7.92 | 295 (-3.09%) | 0 | 0 | 0.09% | 0.79% | 2.26% |
| 2025-11-19 | 7.88 | 304 (-42.15%) | 0 | 0 | 0.09% | 0.83% | 2.25% |
| 2025-11-18 | 8.0 | 526 (-42.06%) | 0 | 0 | 0.16% | 0.86% | 2.21% |
| 2025-11-17 | 8.1 | 909 (44.45%) | 0 | 0 | 0.27% | 0.82% | 2.13% |
| 2025-11-14 | 8.02 | 629 (44.29%) | 0 | 0 | 0.19% | 0.6% | 2.03% |
| 2025-11-13 | 7.91 | 436 (8.67%) | 0 | 0 | 0.13% | 0.49% | 1.92% |
| 2025-11-12 | 7.85 | 401 (3.58%) | 0 | 0 | 0.12% | 0.45% | 1.85% |
| 2025-11-11 | 7.8 | 387 (119.03%) | 0 | 0 | 0.11% | 0.39% | 1.94% |
| 2025-11-10 | 7.76 | 176 (-27.11%) | 0 | 0 | 0.05% | 0.38% | 2.02% |
| 2025-11-07 | 7.82 | 242 (-22.43%) | 0 | 0 | 0.07% | 0.39% | 2.07% |
| 2025-11-06 | 7.8 | 313 (60.96%) | 0 | 0 | 0.09% | 0.39% | 2.09% |
| 2025-11-05 | 7.72 | 194 (-43.58%) | 0 | 0 | 0.06% | 0.41% | 2.14% |
| 2025-11-04 | 7.72 | 344 (63.53%) | 0 | 0 | 0.1% | 0.54% | 2.17% |
| 2025-11-03 | 7.76 | 210 (-18.11%) | 0 | 0 | 0.06% | 0.52% | 2.1% |
| 2025-10-31 | 7.87 | 257 (-30.79%) | 0 | 0 | 0.08% | 0.59% | 2.09% |
| 2025-10-30 | 7.87 | 371 (-40.31%) | 0 | 0 | 0.11% | 0.59% | 2.11% |
| 2025-10-29 | 7.82 | 622 (106.45%) | 0 | 0 | 0.18% | 0.56% | 2.13% |
| 2025-10-28 | 7.79 | 301 (-28.91%) | 0 | 0 | 0.09% | 0.43% | 2.13% |
| 2025-10-27 | 7.83 | 424 (60.34%) | 0 | 0 | 0.13% | 0.41% | 2.11% |
| 2025-10-23 | 7.83 | 264 (-1.91%) | 0 | 0 | 0.08% | 0.45% | 2.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 7.91 | 269 (54.71%) | 0 | 0 | 0.08% | 0.45% | 2.08% |
| 2025-10-21 | 7.89 | 174 (-32.29%) | 0 | 0 | 0.05% | 0.43% | 2.13% |
| 2025-10-20 | 7.9 | 257 (-54.3%) | 0 | 0 | 0.08% | 0.58% | 2.17% |
| 2025-10-17 | 7.99 | 563 (130.77%) | 0 | 0 | 0.17% | 0.71% | 2.29% |
| 2025-10-16 | 7.85 | 244 (9.59%) | 0 | 0 | 0.07% | 0.64% | 2.3% |
| 2025-10-15 | 7.81 | 222 (-67.24%) | 0 | 0 | 0.07% | 0.66% | 2.31% |
| 2025-10-14 | 7.89 | 680 (-0.84%) | 0 | 0 | 0.2% | 0.74% | 2.38% |
| 2025-10-13 | 7.96 | 686 (103.21%) | 0 | 0 | 0.2% | 0.63% | 2.28% |
| 2025-10-09 | 7.71 | 337 (9.65%) | 0 | 0 | 0.1% | 0.46% | 2.24% |
| 2025-10-08 | 7.71 | 307 (-37.36%) | 0 | 0 | 0.09% | 0.41% | 2.23% |
| 2025-10-07 | 7.72 | 491 (70.69%) | 0 | 0 | 0.15% | 0.41% | 2.25% |
| 2025-10-03 | 7.71 | 287 (145.7%) | 0 | 0 | 0.09% | 0.4% | 2.17% |
| 2025-10-02 | 7.81 | 117 (-32.24%) | 0 | 0 | 0.03% | 0.5% | 3.1% |
| 2025-10-01 | 7.83 | 172 (-44.7%) | 0 | 0 | 0.05% | 0.52% | 3.11% |
| 2025-09-30 | 7.85 | 312 (-30.9%) | 0 | 0 | 0.09% | 0.59% | 3.14% |
| 2025-09-26 | 7.85 | 452 (-27.09%) | 0 | 0 | 0.13% | 0.56% | 3.13% |
| 2025-09-25 | 7.96 | 620 (197.62%) | 0 | 0 | 0.18% | 0.55% | 3.11% |
| 2025-09-24 | 7.76 | 208 (-48.78%) | 0 | 0 | 0.06% | 0.46% | 3.11% |
| 2025-09-23 | 7.78 | 407 (100.68%) | 0 | 0 | 0.12% | 0.59% | 3.18% |
| 2025-09-22 | 7.73 | 202 (-51.7%) | 0 | 0 | 0.06% | 0.66% | 3.2% |
| 2025-09-19 | 7.72 | 420 (31.68%) | 0 | 0 | 0.12% | 0.68% | 3.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 7.7 | 319 (-51.29%) | 0 | 0 | 0.09% | 0.68% | 3.57% |
| 2025-09-17 | 7.64 | 655 (5.62%) | 0 | 0 | 0.19% | 0.7% | 3.89% |
| 2025-09-16 | 7.81 | 620 (126.67%) | 0 | 0 | 0.18% | 0.67% | 4.77% |
| 2025-09-15 | 7.95 | 273 (-37.3%) | 0 | 0 | 0.08% | 0.57% | 6.65% |
| 2025-09-12 | 8.0 | 436 (17.01%) | 0 | 0 | 0.13% | 0.61% | 7.17% |
| 2025-09-11 | 7.95 | 372 (-31.06%) | 0 | 0 | 0.11% | 0.54% | 7.34% |
| 2025-09-10 | 8.05 | 540 (73.87%) | 0 | 0 | 0.16% | 1.44% | 7.34% |
| 2025-09-09 | 8.12 | 311 (-17.83%) | 0 | 0 | 0.09% | 1.33% | 7.28% |
| 2025-09-08 | 8.2 | 378 (87.61%) | 0 | 0 | 0.11% | 1.32% | 7.28% |
| 2025-09-05 | 8.23 | 201 (-94.12%) | 0 | 0 | 0.06% | 1.29% | 7.38% |
| 2025-09-04 | 8.23 | 3433 (2268.69%) | 0 | 0 | 1.02% | 1.34% | 7.42% |
| 2025-09-03 | 8.2 | 144 (-48.03%) | 0 | 0 | 0.04% | 0.51% | 6.53% |
| 2025-09-02 | 8.2 | 278 (-3.03%) | 0 | 0 | 0.08% | 0.6% | 6.55% |
| 2025-09-01 | 8.15 | 287 (-26.0%) | 0 | 0 | 0.09% | 0.65% | 6.56% |
| 2025-08-29 | 8.25 | 388 (-37.22%) | 0 | 0 | 0.12% | 0.73% | 6.56% |
| 2025-08-28 | 8.1 | 619 (43.07%) | 0 | 0 | 0.18% | 1.01% | 6.54% |
| 2025-08-27 | 8.4 | 432 (-7.81%) | 0 | 0 | 0.13% | 1.24% | 6.46% |
| 2025-08-26 | 8.4 | 469 (-12.82%) | 0 | 0 | 0.14% | 2.18% | 6.45% |
| 2025-08-25 | 8.6 | 538 (-59.66%) | 0 | 0 | 0.16% | 4.11% | 6.39% |
| 2025-08-22 | 8.6 | 1334 (-4.47%) | 0 | 0 | 0.4% | 4.55% | 6.33% |
| 2025-08-21 | 9.06 (0.33%) | 1396 (-61.35%) | 0 | 0 | 0.41% | 4.46% | 6.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 9.03 (-3.94%) | 3613 (-48.22%) | 1464 | 40.52 | 1.07% | 4.15% | 5.75% |
| 2025-08-19 | 9.4 (9.05%) | 6979 (244.32%) | 1996 | 28.6 | 2.07% | 3.18% | 4.94% |
| 2025-08-18 | 8.62 (9.95%) | 2027 (100.1%) | 417 | 20.57 | 0.6% | 1.21% | 3.0% |
| 2025-08-15 | 7.84 (5.23%) | 1013 (171.28%) | 113 | 11.15 | 0.3% | 0.81% | 2.48% |
| 2025-08-14 | 7.45 (0.95%) | 373 (17.75%) | 19 | 5.09 | 0.11% | 0.61% | 2.31% |
| 2025-08-13 | 7.38 (-0.14%) | 317 (-5.25%) | 97 | 30.6 | 0.09% | 0.63% | 2.32% |
| 2025-08-12 | 7.39 (1.51%) | 334 (-51.4%) | 64 | 19.16 | 0.1% | 0.6% | 2.31% |
| 2025-08-11 | 7.28 (-3.19%) | 688 (94.83%) | 90 | 13.08 | 0.2% | 0.59% | 2.28% |
| 2025-08-08 | 7.52 (0.53%) | 353 (-14.93%) | 44 | 12.46 | 0.1% | 0.48% | 2.12% |
| 2025-08-07 | 7.48 (-1.06%) | 415 (80.41%) | 31 | 7.47 | 0.12% | 0.46% | 2.06% |
| 2025-08-06 | 7.56 (-0.13%) | 230 (-26.93%) | 8 | 3.48 | 0.07% | 0.44% | 2.01% |
| 2025-08-05 | 7.57 (0.0%) | 315 (7.33%) | 32 | 10.16 | 0.09% | 0.49% | 1.98% |
| 2025-08-04 | 7.57 (-0.53%) | 293 (-5.18%) | 107 | 36.52 | 0.09% | 0.48% | 1.95% |
| 2025-08-01 | 7.61 (-0.39%) | 309 (-5.86%) | 75 | 24.27 | 0.09% | 0.49% | 1.89% |
| 2025-07-31 | 7.64 (-1.29%) | 329 (-19.56%) | 18 | 5.47 | 0.1% | 0.54% | 1.84% |
| 2025-07-30 | 7.74 (0.78%) | 409 (54.32%) | 48 | 11.74 | 0.12% | 0.54% | 1.82% |
| 2025-07-29 | 7.68 (-0.26%) | 265 (-22.18%) | 57 | 21.51 | 0.08% | 0.67% | 1.72% |
| 2025-07-28 | 7.7 (-0.39%) | 340 (-30.44%) | 66 | 19.41 | 0.1% | 0.72% | 1.72% |
| 2025-07-25 | 7.73 (1.44%) | 489 (61.31%) | 79 | 16.16 | 0.15% | 0.7% | 1.68% |
| 2025-07-24 | 7.62 (-0.91%) | 303 (-64.95%) | 29 | 9.57 | 0.09% | 0.69% | 1.6% |
| 2025-07-23 | 7.69 (2.26%) | 866 (99.23%) | 97 | 11.2 | 0.26% | 0.72% | 1.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 7.52 (-0.13%) | 434 (59.69%) | 75 | 17.28 | 0.13% | 0.55% | 1.37% |
| 2025-07-21 | 7.53 (0.4%) | 272 (-40.21%) | 42 | 15.44 | 0.08% | 0.49% | 1.32% |
| 2025-07-18 | 7.5 (-1.32%) | 455 (14.61%) | 28 | 6.15 | 0.14% | 0.45% | 1.33% |
| 2025-07-17 | 7.6 (-1.04%) | 397 (33.66%) | 94 | 23.68 | 0.12% | 0.36% | 1.27% |
| 2025-07-16 | 7.68 (0.13%) | 297 (27.37%) | 66 | 22.22 | 0.09% | 0.32% | 1.28% |
| 2025-07-15 | 7.67 (0.13%) | 233 (65.1%) | 33 | 14.16 | 0.07% | 0.27% | 1.26% |
| 2025-07-14 | 7.66 (0.26%) | 141 (-2.97%) | 27 | 19.15 | 0.04% | 0.26% | 1.24% |
| 2025-07-11 | 7.64 (-0.13%) | 145 (-41.96%) | 10 | 6.9 | 0.04% | 0.25% | 1.25% |
| 2025-07-10 | 7.65 (-0.65%) | 250 (75.69%) | 20 | 8.0 | 0.07% | 0.24% | 1.36% |
| 2025-07-09 | 7.7 (-0.39%) | 142 (-25.36%) | 15 | 10.56 | 0.04% | 0.25% | 1.4% |
| 2025-07-08 | 7.73 (-0.77%) | 191 (75.29%) | 20 | 10.47 | 0.06% | 0.23% | 1.46% |
| 2025-07-07 | 7.79 (0.13%) | 109 (-16.37%) | 28 | 25.69 | 0.03% | 0.24% | 1.55% |
| 2025-07-04 | 7.78 (-0.89%) | 130 (-49.16%) | 10 | 7.69 | 0.04% | 0.27% | 1.62% |
| 2025-07-03 | 7.85 (1.03%) | 256 (188.99%) | 34 | 13.28 | 0.08% | 0.3% | 1.76% |
| 2025-07-02 | 7.77 (-0.13%) | 88 (-62.47%) | 8 | 9.09 | 0.03% | 0.29% | 1.74% |
| 2025-07-01 | 7.78 (0.39%) | 236 (11.83%) | 38 | 16.1 | 0.07% | 0.32% | 1.77% |
| 2025-06-30 | 7.75 (-1.4%) | 211 (-3.57%) | 38 | 18.01 | 0.06% | 0.33% | 1.8% |
| 2025-06-27 | 7.86 (1.03%) | 219 (-1.56%) | 44 | 20.09 | 0.07% | 0.35% | 1.87% |
| 2025-06-26 | 7.78 (0.52%) | 223 (17.55%) | 35 | 15.7 | 0.07% | 0.37% | 1.87% |
| 2025-06-25 | 7.74 (0.0%) | 189 (-27.07%) | 23 | 12.17 | 0.06% | 0.43% | 1.88% |
| 2025-06-24 | 7.74 (1.44%) | 260 (-14.18%) | 32 | 12.31 | 0.08% | 0.44% | 1.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 7.63 (-1.55%) | 303 (18.12%) | 110 | 36.3 | 0.09% | 0.41% | 1.91% |
| 2025-06-20 | 7.75 (-0.64%) | 256 (-40.46%) | 51 | 19.92 | 0.08% | 0.37% | 1.9% |
| 2025-06-19 | 7.8 (-1.89%) | 431 (89.96%) | 51 | 11.83 | 0.13% | 0.45% | 1.9% |
| 2025-06-18 | 7.95 (0.0%) | 226 (47.04%) | 14 | 6.19 | 0.07% | 0.43% | 1.83% |
| 2025-06-17 | 7.95 (-0.62%) | 154 (-20.03%) | 33 | 21.43 | 0.05% | 0.47% | 1.79% |
| 2025-06-16 | 8.0 (0.13%) | 192 (-61.28%) | 44 | 22.92 | 0.06% | 0.58% | 1.8% |
| 2025-06-13 | 7.99 (0.0%) | 498 (26.71%) | 161 | 32.33 | 0.15% | 0.62% | 1.8% |
| 2025-06-12 | 7.99 (0.0%) | 393 (11.01%) | 110 | 27.99 | 0.12% | 0.65% | 1.75% |
| 2025-06-11 | 7.99 (-0.87%) | 354 (-29.2%) | 61 | 17.23 | 0.11% | 0.59% | 1.7% |
| 2025-06-10 | 8.06 (0.62%) | 500 (51.41%) | 66 | 13.2 | 0.15% | 0.54% | 1.71% |
| 2025-06-09 | 8.01 (-1.48%) | 330 (-46.23%) | 24 | 7.27 | 0.1% | 0.49% | 1.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 8.08 (5.21%) | 5924 (-34.14%) | 871 | 14.7 |
| 2026-05-29 | 7.68 (1.19%) | 8994 (191.83%) | 1826 | 20.3 |
| 2026-05-22 | 7.59 (-0.65%) | 3082 (-55.82%) | 458 | 14.86 |
| 2026-05-15 | 7.64 (-4.98%) | 6976 (87.89%) | 716 | 10.26 |
| 2026-05-08 | 8.04 (-0.99%) | 3713 (27.54%) | 430 | 11.58 |
| 2026-04-30 | 8.12 (0.0%) | 2911 (-43.19%) | 414 | 14.22 |
| 2026-04-24 | 8.12 (-8.04%) | 5124 (-2.6%) | 565 | 11.03 |
| 2026-04-17 | 8.83 (-3.29%) | 5261 (28.37%) | 430 | 8.17 |
| 2026-04-10 | 9.13 (2.7%) | 4098 (63.66%) | 780 | 19.03 |
| 2026-04-02 | 8.89 (-2.84%) | 2504 (-62.39%) | 0 | 0 |
| 2026-03-27 | 9.15 (-6.82%) | 6658 (-24.93%) | 0 | 0 |
| 2026-03-20 | 9.82 (8.51%) | 8869 (131.44%) | 0 | 0 |
| 2026-03-13 | 9.05 (-0.11%) | 3832 (5.35%) | 0 | 0 |
| 2026-03-06 | 9.06 (-0.77%) | 3637 (11.88%) | 0 | 0 |
| 2026-02-26 | 9.13 (1.44%) | 3251 (47.73%) | 0 | 0 |
| 2026-02-11 | 9.0 (4.77%) | 2200 (-32.23%) | 0 | 0 |
| 2026-02-06 | 8.59 (-6.12%) | 3247 (-45.91%) | 0 | 0 |
| 2026-01-30 | 9.15 (4.33%) | 6003 (56.03%) | 0 | 0 |
| 2026-01-23 | 8.77 (-1.79%) | 3847 (-31.31%) | 0 | 0 |
| 2026-01-16 | 8.93 (6.31%) | 5601 (-24.7%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 8.4 (3.45%) | 7439 (1003.98%) | 0 | 0 |
| 2026-01-02 | 8.12 (-0.25%) | 673 (-33.7%) | 0 | 0 |
| 2025-12-26 | 8.14 (-2.63%) | 1016 (-44.71%) | 0 | 0 |
| 2025-12-19 | 8.36 (1.7%) | 1838 (35.79%) | 0 | 0 |
| 2025-12-12 | 8.22 (-1.44%) | 1353 (-15.42%) | 0 | 0 |
| 2025-12-05 | 8.34 (0.36%) | 1600 (-44.51%) | 0 | 0 |
| 2025-11-28 | 8.31 (6.68%) | 2884 (15.09%) | 0 | 0 |
| 2025-11-21 | 7.79 (-2.87%) | 2506 (23.35%) | 0 | 0 |
| 2025-11-14 | 8.02 (2.56%) | 2032 (55.63%) | 0 | 0 |
| 2025-11-07 | 7.82 (-0.64%) | 1305 (-34.0%) | 0 | 0 |
| 2025-10-31 | 7.87 (0.51%) | 1978 (104.68%) | 0 | 0 |
| 2025-10-23 | 7.83 (-2.0%) | 966 (-59.68%) | 0 | 0 |
| 2025-10-17 | 7.99 (3.63%) | 2397 (110.81%) | 0 | 0 |
| 2025-10-09 | 7.71 (0.0%) | 1137 (27.63%) | 0 | 0 |
| 2025-10-03 | 7.71 (-1.78%) | 890 (-52.92%) | 0 | 0 |
| 2025-09-26 | 7.85 (1.68%) | 1892 (-17.3%) | 0 | 0 |
| 2025-09-19 | 7.72 (-3.5%) | 2288 (12.16%) | 0 | 0 |
| 2025-09-12 | 8.0 (-2.79%) | 2040 (-53.06%) | 0 | 0 |
| 2025-09-05 | 8.23 (-0.24%) | 4346 (77.55%) | 0 | 0 |
| 2025-08-29 | 8.25 (-4.07%) | 2448 (-84.05%) | 0 | 0 |
| 2025-08-22 | 8.6 (9.69%) | 15352 (462.93%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 7.84 (4.26%) | 2727 (69.56%) | 383 | 14.04 |
| 2025-08-08 | 7.52 (-1.18%) | 1608 (-2.73%) | 222 | 13.81 |
| 2025-08-01 | 7.61 (-1.55%) | 1653 (-30.12%) | 264 | 15.97 |
| 2025-07-25 | 7.73 (3.07%) | 2366 (55.22%) | 322 | 13.61 |
| 2025-07-18 | 7.5 (-1.83%) | 1524 (81.47%) | 248 | 16.27 |
| 2025-07-11 | 7.64 (-1.8%) | 840 (-9.15%) | 93 | 11.07 |
| 2025-07-04 | 7.78 (-1.02%) | 924 (-22.66%) | 128 | 13.85 |
| 2025-06-27 | 7.86 (1.42%) | 1195 (-5.26%) | 244 | 20.42 |
| 2025-06-20 | 7.75 (-3.0%) | 1261 (-39.24%) | 193 | 15.31 |
| 2025-06-13 | 7.99 (-1.72%) | 2077 (17.39%) | 422 | 20.32 |
| 2025-06-06 | 8.13 (-0.12%) | 1769 (72.9%) | 180 | 10.18 |
| 2025-05-29 | 8.14 (-0.37%) | 1023 (0.96%) | 176 | 17.2 |
| 2025-05-23 | 8.17 (-1.8%) | 1013 (-37.27%) | 148 | 14.61 |
| 2025-05-16 | 8.32 (-1.3%) | 1615 (3.9%) | 364 | 22.54 |
| 2025-05-09 | 8.43 (1.2%) | 1555 (24.27%) | 497 | 31.96 |
| 2025-05-02 | 8.33 (2.46%) | 1251 (-10.26%) | 229 | 18.31 |
| 2025-04-25 | 8.13 (0.74%) | 1394 (-52.03%) | 259 | 18.58 |
| 2025-04-18 | 8.07 (4.4%) | 2906 (-53.04%) | 785 | 27.01 |
| 2025-04-11 | 7.73 (-15.98%) | 6190 (240.41%) | 1556 | 25.14 |
| 2025-04-02 | 9.2 (-1.39%) | 1818 (-41.15%) | 528 | 29.04 |
| 2025-03-28 | 9.33 (-4.31%) | 3090 (-43.57%) | 585 | 18.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 9.75 (-3.94%) | 5476 (4.46%) | 1606 | 29.33 |
| 2025-03-14 | 10.15 (0.0%) | 5242 (-26.97%) | 1588 | 30.29 |
| 2025-03-07 | 10.15 (-3.33%) | 7178 (-16.13%) | 2630 | 36.64 |
| 2025-02-27 | 10.5 (1.45%) | 8559 (-48.8%) | 3548 | 41.45 |
| 2025-02-21 | 10.35 (0.49%) | 16717 (-38.46%) | 6907 | 41.32 |
| 2025-02-14 | 10.3 (16.25%) | 27165 (1042.91%) | 11890 | 43.77 |
| 2025-02-07 | 8.86 (0.0%) | 2376 (20.98%) | 545 | 22.94 |
| 2025-01-22 | 8.86 (1.84%) | 1964 (-52.18%) | 543 | 27.65 |
| 2025-01-17 | 8.7 (8.34%) | 4108 (70.47%) | 1551 | 37.76 |
| 2025-01-10 | 8.03 (-3.02%) | 2409 (23.48%) | 435 | 18.06 |
| 2025-01-03 | 8.28 (-2.7%) | 1951 (223.37%) | 295 | 15.12 |
| 2024-12-31 | 8.51 (-3.08%) | 603 (-57.07%) | 122 | 20.23 |
| 2024-12-27 | 8.78 (2.09%) | 1405 (-52.52%) | 271 | 19.29 |
| 2024-12-20 | 8.6 (-7.33%) | 2960 (66.16%) | 445 | 15.03 |
| 2024-12-13 | 9.28 (-0.54%) | 1782 (7.33%) | 332 | 18.63 |
| 2024-12-06 | 9.33 (0.97%) | 1660 (-29.86%) | 206 | 12.41 |
| 2024-11-29 | 9.24 (-1.18%) | 2367 (22.4%) | 507 | 21.42 |
| 2024-11-22 | 9.35 (-1.27%) | 1934 (-31.93%) | 369 | 19.08 |
| 2024-11-15 | 9.47 (-5.21%) | 2841 (16.05%) | 466 | 16.4 |
| 2024-11-08 | 9.99 (0.91%) | 2448 (59.77%) | 590 | 24.1 |
| 2024-11-01 | 9.9 (1.02%) | 1532 (-53.33%) | 370 | 24.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 9.8 (-2.97%) | 3283 (2.9%) | 502 | 15.29 |
| 2024-10-18 | 10.1 (1.0%) | 3190 (-43.94%) | 708 | 22.19 |
| 2024-10-11 | 10.0 (-6.1%) | 5691 (-62.76%) | 1538 | 27.03 |
| 2024-10-04 | 10.65 (-1.39%) | 15283 (22.37%) | 7301 | 47.77 |
| 2024-09-27 | 10.8 (9.53%) | 12489 (20.77%) | 3980 | 31.87 |
| 2024-09-20 | 9.86 (6.83%) | 10341 (27.41%) | 3573 | 34.55 |
| 2024-09-13 | 9.23 (-0.65%) | 8116 (170.68%) | 1093 | 13.47 |
| 2024-09-06 | 9.29 (-7.1%) | 2998 (122.21%) | 400 | 13.34 |
| 2024-08-30 | 10.0 (0.0%) | 1349 (-61.07%) | 153 | 11.34 |
| 2024-08-23 | 10.0 (0.0%) | 3466 (13.61%) | 405 | 11.68 |
| 2024-08-16 | 10.0 (-0.5%) | 3051 (-52.15%) | 521 | 17.08 |
| 2024-08-09 | 10.05 (-2.43%) | 6377 (70.54%) | 1610 | 25.25 |
| 2024-08-02 | 10.3 (-1.9%) | 3739 (58.64%) | 532 | 14.23 |
| 2024-07-26 | 10.5 (-1.41%) | 2357 (-29.69%) | 335 | 14.21 |
| 2024-07-19 | 10.65 (-3.18%) | 3352 (-2.48%) | 394 | 11.75 |
| 2024-07-12 | 11.0 (-3.51%) | 3438 (-3.61%) | 176 | 5.12 |
| 2024-07-05 | 11.4 (1.79%) | 3566 (22.27%) | 480 | 13.46 |
| 2024-06-28 | 11.2 (-2.18%) | 2916 (-40.25%) | 160 | 5.49 |
| 2024-06-21 | 11.45 (1.78%) | 4881 (41.3%) | 1226 | 25.12 |
| 2024-06-14 | 11.25 (-3.02%) | 3454 (-10.37%) | 423 | 12.25 |
| 2024-06-07 | 11.6 (-3.33%) | 3854 (12.8%) | 511 | 13.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 12.0 (0.84%) | 3417 (-74.74%) | 570 | 16.68 |
| 2024-05-24 | 11.9 (-3.25%) | 13528 (142.13%) | 3785 | 27.98 |
| 2024-05-17 | 12.3 (2.07%) | 5587 (107.61%) | 1215 | 21.75 |
| 2024-05-10 | 12.05 (-0.41%) | 2691 (-3.59%) | 410 | 15.24 |
| 2024-05-03 | 12.1 (-0.82%) | 2791 (-25.6%) | 292 | 10.46 |
| 2024-04-26 | 12.2 (0.41%) | 3752 (-67.3%) | 835 | 22.25 |
| 2024-04-19 | 12.15 (-1.62%) | 11474 (-38.31%) | 2907 | 25.34 |
| 2024-04-12 | 12.35 (6.47%) | 18599 (142.51%) | 7235 | 38.9 |
| 2024-04-03 | 11.6 (3.57%) | 7669 (59.87%) | 2535 | 33.06 |
| 2024-03-29 | 11.2 (4.67%) | 4797 (8.72%) | 668 | 13.93 |
| 2024-03-22 | 10.7 (-1.83%) | 4412 (-77.5%) | 988 | 22.39 |
| 2024-03-15 | 10.9 (4.31%) | 19610 (257.95%) | 8994 | 45.86 |
| 2024-03-08 | 10.45 (-7.11%) | 5478 (198.33%) | 943 | 17.21 |
| 2024-03-01 | 11.25 (-1.75%) | 1836 (-48.07%) | 212 | 11.55 |
| 2024-02-23 | 11.45 (0.0%) | 3536 (123.63%) | 669 | 18.92 |
| 2024-02-16 | 11.45 (3.62%) | 1581 (82.84%) | 218 | 13.79 |
| 2024-02-05 | 11.05 (-2.21%) | 864 (-55.98%) | 46 | 5.32 |
| 2024-02-02 | 11.3 (-1.74%) | 1964 (-14.02%) | 207 | 10.54 |
| 2024-01-26 | 11.5 (1.77%) | 2285 (-14.14%) | 339 | 14.84 |
| 2024-01-19 | 11.3 (-4.24%) | 2661 (-28.61%) | 337 | 12.66 |
| 2024-01-12 | 11.8 (-5.98%) | 3728 (7.27%) | 607 | 16.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 12.55 (-1.57%) | 3475 (-64.61%) | 745 | 21.44 |
| 2023-12-29 | 12.75 (0.0%) | 9820 (-72.45%) | 3929 | 40.01 |
| 2023-12-22 | 12.75 (0.39%) | 35640 (374.54%) | 17809 | 49.97 |
| 2023-12-15 | 12.7 (7.63%) | 7510 (66.1%) | 1402 | 18.67 |
| 2023-12-08 | 11.8 (-0.42%) | 4521 (77.91%) | 876 | 19.38 |
| 2023-12-01 | 11.85 (2.16%) | 2541 (-1.47%) | 232 | 9.13 |
| 2023-11-24 | 11.6 (2.2%) | 2579 (-7.07%) | 408 | 15.82 |
| 2023-11-17 | 11.35 (-2.99%) | 2776 (74.1%) | 302 | 10.88 |
| 2023-11-10 | 11.7 (-2.09%) | 1594 (10.01%) | 145 | 9.1 |
| 2023-11-03 | 11.95 (0.42%) | 1449 (-13.15%) | 146 | 10.08 |
| 2023-10-27 | 11.9 (-0.42%) | 1668 (-34.81%) | 167 | 10.01 |
| 2023-10-20 | 11.95 (-6.27%) | 2559 (58.11%) | 332 | 12.97 |
| 2023-10-13 | 12.75 (0.0%) | 1619 (-60.2%) | 195 | 12.04 |
| 2023-10-06 | 12.75 (1.59%) | 4068 (184.89%) | 550 | 13.52 |
| 2023-09-28 | 12.55 (-2.71%) | 1427 (-73.18%) | 150 | 10.51 |
| 2023-09-22 | 12.9 (2.38%) | 5324 (20.31%) | 1174 | 22.05 |
| 2023-09-15 | 12.6 (2.86%) | 4425 (-2.39%) | 847 | 19.14 |
| 2023-09-08 | 12.25 (-5.77%) | 4534 (-68.26%) | 893 | 19.7 |
| 2023-09-01 | 13.0 (30.13%) | 14284 (-27.99%) | 3257 | 22.8 |
| 2023-08-16 | 9.99 (17.25%) | 19835 (234.55%) | 0 | 0 |
| 2023-08-11 | 8.52 (-6.89%) | 5929 (17.22%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 9.15 (-0.54%) | 5057 (11.71%) | 0 | 0 |
| 2023-07-28 | 9.2 (-2.02%) | 4527 (-20.15%) | 0 | 0 |
| 2023-07-21 | 9.39 (0.11%) | 5670 (17.71%) | 0 | 0 |
| 2023-07-14 | 9.38 (-2.39%) | 4817 (-25.52%) | 0 | 0 |
| 2023-07-07 | 9.61 (-0.83%) | 6467 (32.56%) | 0 | 0 |
| 2023-06-30 | 9.69 (-2.81%) | 4878 (70.42%) | 0 | 0 |
| 2023-06-21 | 9.97 (1.42%) | 2862 (-57.59%) | 0 | 0 |
| 2023-06-16 | 9.83 (0.2%) | 6750 (-8.04%) | 0 | 0 |
| 2023-06-09 | 9.81 (-2.87%) | 7340 (37.97%) | 0 | 0 |
| 2023-06-02 | 10.1 (-0.49%) | 5320 (-57.9%) | 0 | 0 |
| 2023-05-26 | 10.15 (-7.31%) | 12638 (-8.5%) | 0 | 0 |
| 2023-05-19 | 10.95 (-0.9%) | 13812 (-50.76%) | 0 | 0 |
| 2023-05-12 | 11.05 (7.8%) | 28051 (20.35%) | 0 | 0 |
| 2023-05-05 | 10.25 (5.24%) | 23307 (36.36%) | 0 | 0 |
| 2023-04-28 | 9.74 (16.23%) | 17092 (205.9%) | 0 | 0 |
| 2023-04-21 | 8.38 (0.36%) | 5587 (78.6%) | 0 | 0 |
| 2023-04-14 | 8.35 (0.85%) | 3128 (188.94%) | 0 | 0 |
| 2023-04-07 | 8.28 (-0.12%) | 1082 (-67.18%) | 0 | 0 |
| 2023-03-31 | 8.29 (0.48%) | 3298 (0.65%) | 0 | 0 |
| 2023-03-24 | 8.25 (-0.12%) | 3277 (-57.98%) | 0 | 0 |
| 2023-03-17 | 8.26 (-1.67%) | 7799 (54.01%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-10 | 8.4 (-2.21%) | 5064 (125.68%) | 0 | 0 |
| 2023-03-03 | 8.59 (-2.61%) | 2244 (-60.23%) | 0 | 0 |
| 2023-02-24 | 8.82 (2.56%) | 5642 (1.99%) | 0 | 0 |
| 2023-02-17 | 8.6 (2.99%) | 5532 (132.32%) | 0 | 0 |
| 2023-02-10 | 8.35 (-1.65%) | 2381 (-39.65%) | 0 | 0 |
| 2023-02-03 | 8.49 (2.29%) | 3945 (391.82%) | 0 | 0 |
| 2023-01-17 | 8.3 (-0.48%) | 802 (-67.58%) | 0 | 0 |
| 2023-01-13 | 8.34 (0.36%) | 2474 (118.83%) | 0 | 0 |
| 2023-01-06 | 8.31 (-0.12%) | 1130 (-69.51%) | 0 | 0 |
| 2022-12-30 | 8.32 (-3.82%) | 3708 (-47.46%) | 0 | 0 |
| 2022-12-23 | 8.65 (1.76%) | 7059 (-44.95%) | 0 | 0 |
| 2022-12-16 | 8.5 (4.42%) | 12823 (297.94%) | 0 | 0 |
| 2022-12-09 | 8.14 (-2.16%) | 3222 (-9.88%) | 0 | 0 |
| 2022-12-02 | 8.32 (1.46%) | 3575 (37.48%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。