| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 7.78 (-0.89%) | 130 (-49.16%) | 10 | 7.69 | 0.04% | 0.27% | 1.62% |
| 2025-07-03 | 7.85 (1.03%) | 256 (188.99%) | 34 | 13.28 | 0.08% | 0.3% | 1.76% |
| 2025-07-02 | 7.77 (-0.13%) | 88 (-62.47%) | 8 | 9.09 | 0.03% | 0.29% | 1.74% |
| 2025-07-01 | 7.78 (0.39%) | 236 (11.83%) | 38 | 16.1 | 0.07% | 0.32% | 1.77% |
| 2025-06-30 | 7.75 (-1.4%) | 211 (-3.57%) | 38 | 18.01 | 0.06% | 0.33% | 1.8% |
| 2025-06-27 | 7.86 (1.03%) | 219 (-1.56%) | 44 | 20.09 | 0.07% | 0.35% | 1.87% |
| 2025-06-26 | 7.78 (0.52%) | 223 (17.55%) | 35 | 15.7 | 0.07% | 0.37% | 1.87% |
| 2025-06-25 | 7.74 (0.0%) | 189 (-27.07%) | 23 | 12.17 | 0.06% | 0.43% | 1.88% |
| 2025-06-24 | 7.74 (1.44%) | 260 (-14.18%) | 32 | 12.31 | 0.08% | 0.44% | 1.92% |
| 2025-06-23 | 7.63 (-1.55%) | 303 (18.12%) | 110 | 36.3 | 0.09% | 0.41% | 1.91% |
| 2025-06-20 | 7.75 (-0.64%) | 256 (-40.46%) | 51 | 19.92 | 0.08% | 0.37% | 1.9% |
| 2025-06-19 | 7.8 (-1.89%) | 431 (89.96%) | 51 | 11.83 | 0.13% | 0.45% | 1.9% |
| 2025-06-18 | 7.95 (0.0%) | 226 (47.04%) | 14 | 6.19 | 0.07% | 0.43% | 1.83% |
| 2025-06-17 | 7.95 (-0.62%) | 154 (-20.03%) | 33 | 21.43 | 0.05% | 0.47% | 1.79% |
| 2025-06-16 | 8.0 (0.13%) | 192 (-61.28%) | 44 | 22.92 | 0.06% | 0.58% | 1.8% |
| 2025-06-13 | 7.99 (0.0%) | 498 (26.71%) | 161 | 32.33 | 0.15% | 0.62% | 1.8% |
| 2025-06-12 | 7.99 (0.0%) | 393 (11.01%) | 110 | 27.99 | 0.12% | 0.65% | 1.75% |
| 2025-06-11 | 7.99 (-0.87%) | 354 (-29.2%) | 61 | 17.23 | 0.11% | 0.59% | 1.7% |
| 2025-06-10 | 8.06 (0.62%) | 500 (51.41%) | 66 | 13.2 | 0.15% | 0.54% | 1.71% |
| 2025-06-09 | 8.01 (-1.48%) | 330 (-46.23%) | 24 | 7.27 | 0.1% | 0.49% | 1.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 8.13 (-0.73%) | 614 (252.27%) | 10 | 1.63 | 0.18% | 0.52% | 1.68% |
| 2025-06-05 | 8.19 (0.37%) | 174 (-7.27%) | 17 | 9.77 | 0.05% | 0.41% | 1.56% |
| 2025-06-04 | 8.16 (1.37%) | 188 (-46.45%) | 8 | 4.26 | 0.06% | 0.44% | 1.55% |
| 2025-06-03 | 8.05 (0.12%) | 351 (-20.21%) | 41 | 11.68 | 0.1% | 0.47% | 1.64% |
| 2025-06-02 | 8.04 (-1.23%) | 440 (89.06%) | 104 | 23.64 | 0.13% | 0.43% | 1.68% |
| 2025-05-29 | 8.14 (0.49%) | 232 (-9.0%) | 41 | 17.67 | 0.07% | 0.39% | 1.71% |
| 2025-05-28 | 8.1 (0.12%) | 256 (-19.13%) | 31 | 12.11 | 0.08% | 0.39% | 1.7% |
| 2025-05-27 | 8.09 (-1.1%) | 316 (45.36%) | 66 | 20.89 | 0.09% | 0.37% | 1.71% |
| 2025-05-26 | 8.18 (0.12%) | 217 (-24.52%) | 38 | 17.51 | 0.06% | 0.31% | 1.68% |
| 2025-05-23 | 8.17 (-0.97%) | 288 (26.14%) | 39 | 13.54 | 0.09% | 0.3% | 1.69% |
| 2025-05-22 | 8.25 (-1.32%) | 228 (15.68%) | 37 | 16.23 | 0.07% | 0.27% | 1.64% |
| 2025-05-21 | 8.36 (0.6%) | 197 (66.21%) | 16 | 8.12 | 0.06% | 0.3% | 1.69% |
| 2025-05-20 | 8.31 (0.12%) | 118 (-33.72%) | 29 | 24.58 | 0.04% | 0.31% | 1.72% |
| 2025-05-19 | 8.3 (-0.24%) | 179 (-8.5%) | 27 | 15.08 | 0.05% | 0.39% | 1.78% |
| 2025-05-16 | 8.32 (0.0%) | 196 (-41.53%) | 23 | 11.73 | 0.06% | 0.48% | 1.79% |
| 2025-05-15 | 8.32 (-1.77%) | 335 (61.37%) | 27 | 8.06 | 0.1% | 0.5% | 1.88% |
| 2025-05-14 | 8.47 (0.83%) | 207 (-45.71%) | 45 | 21.74 | 0.06% | 0.46% | 1.93% |
| 2025-05-13 | 8.4 (-0.94%) | 383 (-22.35%) | 62 | 16.19 | 0.11% | 0.43% | 2.04% |
| 2025-05-12 | 8.48 (0.59%) | 493 (93.91%) | 207 | 41.99 | 0.15% | 0.47% | 2.25% |
| 2025-05-09 | 8.43 (-0.12%) | 254 (29.06%) | 74 | 29.13 | 0.08% | 0.46% | 2.45% |
| 2025-05-08 | 8.44 (0.0%) | 197 (41.86%) | 34 | 17.26 | 0.06% | 0.55% | 2.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 8.44 (0.12%) | 138 (-72.77%) | 30 | 21.74 | 0.04% | 0.55% | 3.15% |
| 2025-05-06 | 8.43 (2.06%) | 510 (12.19%) | 223 | 43.73 | 0.15% | 0.6% | 3.69% |
| 2025-05-05 | 8.26 (-0.84%) | 454 (-17.13%) | 136 | 29.96 | 0.13% | 0.51% | 3.62% |
| 2025-05-02 | 8.33 (1.83%) | 548 (150.77%) | 118 | 21.53 | 0.16% | 0.45% | 3.59% |
| 2025-04-30 | 8.18 (-0.73%) | 218 (-24.27%) | 33 | 15.14 | 0.06% | 0.32% | 3.58% |
| 2025-04-29 | 8.24 (1.1%) | 288 (48.08%) | 47 | 16.32 | 0.09% | 0.38% | 3.79% |
| 2025-04-28 | 8.15 (0.25%) | 195 (-28.85%) | 31 | 15.9 | 0.06% | 0.38% | 3.99% |
| 2025-04-25 | 8.13 (0.74%) | 274 (133.52%) | 52 | 18.98 | 0.08% | 0.41% | 4.07% |
| 2025-04-24 | 8.07 (0.25%) | 117 (-70.22%) | 21 | 17.95 | 0.03% | 0.4% | 4.13% |
| 2025-04-23 | 8.05 (0.75%) | 394 (35.31%) | 33 | 8.38 | 0.12% | 0.51% | 4.22% |
| 2025-04-22 | 7.99 (-0.12%) | 291 (-8.13%) | 97 | 33.33 | 0.09% | 0.55% | 4.33% |
| 2025-04-21 | 8.0 (-0.87%) | 317 (40.59%) | 56 | 17.67 | 0.09% | 0.63% | 4.6% |
| 2025-04-18 | 8.07 (-0.37%) | 225 (-53.42%) | 50 | 22.22 | 0.07% | 0.86% | 4.62% |
| 2025-04-17 | 8.1 (-0.86%) | 484 (-7.37%) | 126 | 26.03 | 0.14% | 1.13% | 4.83% |
| 2025-04-16 | 8.17 (-1.68%) | 522 (-8.14%) | 105 | 20.11 | 0.16% | 1.18% | 5.34% |
| 2025-04-15 | 8.31 (3.36%) | 569 (-48.48%) | 108 | 18.98 | 0.17% | 1.68% | 5.41% |
| 2025-04-14 | 8.04 (4.01%) | 1104 (-3.19%) | 396 | 35.87 | 0.33% | 2.09% | 5.5% |
| 2025-04-11 | 7.73 (1.18%) | 1141 (82.91%) | 374 | 32.78 | 0.34% | 1.84% | 5.44% |
| 2025-04-10 | 7.64 (9.93%) | 623 (-71.85%) | 33 | 5.3 | 0.19% | 1.6% | 5.33% |
| 2025-04-09 | 6.95 (-9.62%) | 2216 (13.15%) | 562 | 25.36 | 0.66% | 1.57% | 5.61% |
| 2025-04-08 | 7.69 (-7.13%) | 1958 (683.72%) | 587 | 29.98 | 0.58% | 1.19% | 5.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 8.28 (-10.0%) | 249 (-28.46%) | 0 | 0.0 | 0.07% | 0.89% | 5.13% |
| 2025-04-02 | 9.2 (1.21%) | 349 (-34.53%) | 123 | 35.24 | 0.1% | 0.96% | 5.42% |
| 2025-04-01 | 9.09 (0.78%) | 533 (-42.96%) | 130 | 24.39 | 0.16% | 0.99% | 5.92% |
| 2025-03-31 | 9.02 (-3.32%) | 935 (-0.74%) | 275 | 29.41 | 0.28% | 0.96% | 6.15% |
| 2025-03-28 | 9.33 (-2.1%) | 942 (95.21%) | 114 | 12.1 | 0.28% | 0.92% | 6.22% |
| 2025-03-27 | 9.53 (-1.45%) | 482 (6.17%) | 92 | 19.09 | 0.14% | 0.99% | 6.4% |
| 2025-03-26 | 9.67 (-0.31%) | 454 (8.28%) | 95 | 20.93 | 0.13% | 0.96% | 6.8% |
| 2025-03-25 | 9.7 (-2.02%) | 420 (-46.84%) | 128 | 30.48 | 0.12% | 1.1% | 7.76% |
| 2025-03-24 | 9.9 (1.54%) | 790 (-33.21%) | 156 | 19.75 | 0.23% | 1.63% | 8.08% |
| 2025-03-21 | 9.75 (-2.5%) | 1182 (191.85%) | 267 | 22.59 | 0.35% | 1.62% | 8.32% |
| 2025-03-20 | 10.0 (0.3%) | 405 (-55.52%) | 106 | 26.17 | 0.12% | 1.53% | 8.86% |
| 2025-03-19 | 9.97 (-0.1%) | 911 (-58.83%) | 460 | 50.49 | 0.27% | 1.68% | 9.41% |
| 2025-03-18 | 9.98 (-2.63%) | 2213 (189.73%) | 608 | 27.47 | 0.66% | 1.64% | 9.91% |
| 2025-03-17 | 10.25 (0.99%) | 763 (-13.42%) | 165 | 21.63 | 0.23% | 1.45% | 11.41% |
| 2025-03-14 | 10.15 (1.7%) | 882 (0.25%) | 242 | 27.44 | 0.26% | 1.55% | 14.48% |
| 2025-03-13 | 9.98 (-1.19%) | 880 (11.22%) | 168 | 19.09 | 0.26% | 1.71% | 16.28% |
| 2025-03-12 | 10.1 (-0.98%) | 791 (-49.23%) | 224 | 28.32 | 0.23% | 1.82% | 16.37% |
| 2025-03-11 | 10.2 (0.99%) | 1558 (37.87%) | 608 | 39.02 | 0.46% | 2.19% | 17.55% |
| 2025-03-10 | 10.1 (-0.49%) | 1130 (-20.5%) | 346 | 30.62 | 0.34% | 2.11% | 18.02% |
| 2025-03-07 | 10.15 (-2.4%) | 1421 (15.34%) | 712 | 50.11 | 0.42% | 2.13% | 17.81% |
| 2025-03-06 | 10.4 (-0.95%) | 1232 (-39.48%) | 445 | 36.12 | 0.37% | 2.16% | 17.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 10.5 (3.96%) | 2037 (56.52%) | 633 | 31.08 | 0.6% | 2.34% | 17.27% |
| 2025-03-04 | 10.1 (-1.46%) | 1301 (9.83%) | 324 | 24.9 | 0.39% | 2.83% | 16.8% |
| 2025-03-03 | 10.25 (-2.38%) | 1185 (-22.75%) | 516 | 43.54 | 0.35% | 2.89% | 16.61% |
| 2025-02-27 | 10.5 (0.96%) | 1534 (-16.29%) | 371 | 24.19 | 0.45% | 3.02% | 16.41% |
| 2025-02-26 | 10.4 (-1.42%) | 1832 (-50.45%) | 660 | 36.03 | 0.54% | 3.45% | 16.24% |
| 2025-02-25 | 10.55 (1.44%) | 3698 (147.58%) | 1948 | 52.68 | 1.1% | 3.58% | 15.84% |
| 2025-02-24 | 10.4 (0.48%) | 1493 (-7.52%) | 569 | 38.11 | 0.44% | 3.25% | 15.05% |
| 2025-02-21 | 10.35 (-0.96%) | 1615 (-45.97%) | 450 | 27.86 | 0.48% | 4.96% | 14.74% |
| 2025-02-20 | 10.45 (-0.48%) | 2989 (32.19%) | 1349 | 45.13 | 0.89% | 7.78% | 14.73% |
| 2025-02-19 | 10.5 (-0.94%) | 2261 (-12.65%) | 750 | 33.17 | 0.67% | 8.95% | 14.0% |
| 2025-02-18 | 10.6 (-0.93%) | 2589 (-64.34%) | 949 | 36.66 | 0.77% | 8.63% | 13.48% |
| 2025-02-17 | 10.7 (3.88%) | 7261 (-34.69%) | 3409 | 46.95 | 2.15% | 9.28% | 12.82% |
| 2025-02-14 | 10.3 (1.98%) | 11118 (59.9%) | 6226 | 56.0 | 3.3% | 8.06% | 10.79% |
| 2025-02-13 | 10.1 (9.9%) | 6953 (483.27%) | 2525 | 36.32 | 2.06% | 4.89% | 7.63% |
| 2025-02-12 | 9.19 (-1.92%) | 1192 (-75.0%) | 299 | 25.08 | 0.35% | 2.94% | 5.77% |
| 2025-02-11 | 9.37 (-3.8%) | 4768 (52.19%) | 2096 | 43.96 | 1.41% | 2.72% | 5.56% |
| 2025-02-10 | 9.74 (9.93%) | 3133 (628.88%) | 744 | 23.75 | 0.93% | 1.44% | 4.3% |
| 2025-02-07 | 8.86 (-1.56%) | 429 (10.35%) | 68 | 15.85 | 0.13% | 0.7% | 3.54% |
| 2025-02-06 | 9.0 (1.01%) | 389 (-11.34%) | 70 | 17.99 | 0.12% | 0.73% | 3.53% |
| 2025-02-05 | 8.91 (0.0%) | 439 (-5.23%) | 62 | 14.12 | 0.13% | 0.9% | 3.48% |
| 2025-02-04 | 8.91 (-0.34%) | 463 (-29.16%) | 128 | 27.65 | 0.14% | 0.91% | 3.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 8.94 (0.9%) | 654 (25.62%) | 217 | 33.18 | 0.19% | 1.08% | 3.36% |
| 2025-01-22 | 8.86 (0.23%) | 521 (-44.99%) | 101 | 19.39 | 0.15% | 1.02% | 3.22% |
| 2025-01-21 | 8.84 (0.8%) | 947 (90.77%) | 308 | 32.52 | 0.28% | 1.34% | 3.13% |
| 2025-01-20 | 8.77 (0.8%) | 496 (-51.01%) | 134 | 27.02 | 0.15% | 1.21% | 3.0% |
| 2025-01-17 | 8.7 (3.57%) | 1013 (119.12%) | 351 | 34.65 | 0.3% | 1.22% | 3.0% |
| 2025-01-16 | 8.4 (0.24%) | 462 (-71.01%) | 155 | 33.55 | 0.14% | 1.02% | 2.91% |
| 2025-01-15 | 8.38 (4.36%) | 1595 (201.87%) | 649 | 40.69 | 0.47% | 1.01% | 2.89% |
| 2025-01-14 | 8.03 (0.37%) | 528 (3.88%) | 234 | 44.32 | 0.16% | 0.68% | 2.68% |
| 2025-01-13 | 8.0 (-0.37%) | 508 (48.6%) | 162 | 31.89 | 0.15% | 0.71% | 2.66% |
| 2025-01-10 | 8.03 (0.37%) | 342 (-19.21%) | 50 | 14.62 | 0.1% | 0.71% | 2.66% |
| 2025-01-09 | 8.0 (-2.08%) | 423 (-11.8%) | 87 | 20.57 | 0.13% | 0.77% | 2.64% |
| 2025-01-08 | 8.17 (1.11%) | 480 (-26.67%) | 70 | 14.58 | 0.14% | 0.81% | 2.58% |
| 2025-01-07 | 8.08 (-2.88%) | 655 (28.86%) | 127 | 19.39 | 0.19% | 0.78% | 2.58% |
| 2025-01-06 | 8.32 (0.48%) | 508 (-2.56%) | 101 | 19.88 | 0.15% | 0.65% | 2.47% |
| 2025-01-03 | 8.28 (-0.6%) | 521 (-7.32%) | 183 | 35.12 | 0.15% | 0.54% | 2.44% |
| 2025-01-02 | 8.33 (-2.12%) | 563 (43.67%) | 112 | 19.89 | 0.17% | 0.5% | 2.38% |
| 2024-12-31 | 8.51 (-2.18%) | 391 (85.16%) | 104 | 26.6 | 0.12% | 0.38% | 2.3% |
| 2024-12-30 | 8.7 (-0.91%) | 211 (67.85%) | 18 | 8.53 | 0.06% | 0.33% | 2.27% |
| 2024-12-27 | 8.78 (0.34%) | 126 (-67.83%) | 12 | 9.52 | 0.04% | 0.42% | 2.32% |
| 2024-12-26 | 8.75 (0.23%) | 391 (155.26%) | 81 | 20.72 | 0.12% | 0.52% | 2.38% |
| 2024-12-25 | 8.73 (1.16%) | 153 (-36.55%) | 23 | 15.03 | 0.05% | 0.62% | 2.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 8.63 (0.23%) | 241 (-50.84%) | 70 | 29.05 | 0.07% | 0.7% | 2.53% |
| 2024-12-23 | 8.61 (0.12%) | 492 (0.63%) | 85 | 17.28 | 0.15% | 0.88% | 2.61% |
| 2024-12-20 | 8.6 (-1.15%) | 489 (-32.3%) | 103 | 21.06 | 0.15% | 0.88% | 2.6% |
| 2024-12-19 | 8.7 (-2.36%) | 722 (79.6%) | 74 | 10.25 | 0.21% | 0.88% | 2.58% |
| 2024-12-18 | 8.91 (0.91%) | 402 (-53.69%) | 62 | 15.42 | 0.12% | 0.75% | 2.52% |
| 2024-12-17 | 8.83 (-1.89%) | 868 (81.65%) | 107 | 12.33 | 0.26% | 0.7% | 2.54% |
| 2024-12-16 | 9.0 (-3.02%) | 478 (-5.55%) | 99 | 20.71 | 0.14% | 0.58% | 2.36% |
| 2024-12-13 | 9.28 (-0.22%) | 506 (90.19%) | 75 | 14.82 | 0.15% | 0.53% | 2.3% |
| 2024-12-12 | 9.3 (0.0%) | 266 (10.45%) | 23 | 8.65 | 0.08% | 0.5% | 2.22% |
| 2024-12-11 | 9.3 (0.65%) | 241 (-48.46%) | 31 | 12.86 | 0.07% | 0.51% | 2.34% |
| 2024-12-10 | 9.24 (-0.22%) | 467 (55.51%) | 140 | 29.98 | 0.14% | 0.52% | 2.55% |
| 2024-12-09 | 9.26 (-0.75%) | 300 (-25.13%) | 63 | 21.0 | 0.09% | 0.48% | 2.6% |
| 2024-12-06 | 9.33 (0.97%) | 401 (32.85%) | 34 | 8.48 | 0.12% | 0.49% | 2.61% |
| 2024-12-05 | 9.24 (-0.11%) | 302 (5.91%) | 27 | 8.94 | 0.09% | 0.48% | 2.61% |
| 2024-12-04 | 9.25 (0.0%) | 285 (-10.71%) | 38 | 13.33 | 0.08% | 0.52% | 2.84% |
| 2024-12-03 | 9.25 (0.54%) | 319 (-8.9%) | 40 | 12.54 | 0.09% | 0.61% | 2.88% |
| 2024-12-02 | 9.2 (-0.43%) | 351 (2.14%) | 67 | 19.09 | 0.1% | 0.67% | 2.86% |
| 2024-11-29 | 9.24 (-1.28%) | 343 (-21.74%) | 81 | 23.62 | 0.1% | 0.7% | 2.84% |
| 2024-11-28 | 9.36 (0.0%) | 439 (-28.04%) | 89 | 20.27 | 0.13% | 0.72% | 2.87% |
| 2024-11-27 | 9.36 (-1.47%) | 610 (18.64%) | 81 | 13.28 | 0.18% | 0.74% | 2.82% |
| 2024-11-26 | 9.5 (1.06%) | 514 (11.81%) | 150 | 29.18 | 0.15% | 0.71% | 2.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 9.4 (0.53%) | 459 (9.55%) | 106 | 23.09 | 0.14% | 0.63% | 2.73% |
| 2024-11-22 | 9.35 (0.54%) | 419 (-16.37%) | 124 | 29.59 | 0.12% | 0.57% | 2.89% |
| 2024-11-21 | 9.3 (-0.75%) | 502 (4.21%) | 71 | 14.14 | 0.15% | 0.52% | 3.0% |
| 2024-11-20 | 9.37 (-1.37%) | 481 (79.29%) | 97 | 20.17 | 0.14% | 0.58% | 2.98% |
| 2024-11-19 | 9.5 (0.21%) | 268 (2.73%) | 35 | 13.06 | 0.08% | 0.71% | 3.0% |
| 2024-11-18 | 9.48 (0.11%) | 261 (3.03%) | 42 | 16.09 | 0.08% | 0.82% | 3.07% |
| 2024-11-15 | 9.47 (1.83%) | 253 (-62.5%) | 40 | 15.81 | 0.08% | 0.84% | 3.18% |
| 2024-11-14 | 9.3 (-2.11%) | 677 (-27.33%) | 142 | 20.97 | 0.2% | 0.89% | 3.27% |
| 2024-11-13 | 9.5 (-2.46%) | 931 (46.82%) | 143 | 15.36 | 0.28% | 1.01% | 3.38% |
| 2024-11-12 | 9.74 (-2.21%) | 634 (84.54%) | 81 | 12.78 | 0.19% | 0.85% | 3.27% |
| 2024-11-11 | 9.96 (-0.3%) | 343 (-16.8%) | 60 | 17.49 | 0.1% | 0.74% | 3.2% |
| 2024-11-08 | 9.99 (-0.6%) | 413 (-61.57%) | 46 | 11.14 | 0.12% | 0.73% | 3.28% |
| 2024-11-07 | 10.05 (2.34%) | 1075 (166.09%) | 361 | 33.58 | 0.32% | 0.73% | 3.64% |
| 2024-11-06 | 9.82 (0.61%) | 404 (66.36%) | 69 | 17.08 | 0.12% | 0.49% | 3.89% |
| 2024-11-05 | 9.76 (0.1%) | 242 (-22.23%) | 59 | 24.38 | 0.07% | 0.51% | 4.23% |
| 2024-11-04 | 9.75 (-1.52%) | 312 (-27.5%) | 55 | 17.63 | 0.09% | 0.55% | 4.95% |
| 2024-11-01 | 9.9 (1.12%) | 430 (56.87%) | 107 | 24.88 | 0.13% | 0.74% | 5.47% |
| 2024-10-30 | 9.79 (-0.51%) | 274 (-38.35%) | 49 | 17.88 | 0.08% | 0.86% | 8.47% |
| 2024-10-29 | 9.84 (-1.01%) | 445 (16.83%) | 125 | 28.09 | 0.13% | 0.9% | 11.17% |
| 2024-10-28 | 9.94 (1.43%) | 381 (-60.83%) | 89 | 23.36 | 0.11% | 0.93% | 11.25% |
| 2024-10-25 | 9.8 (-1.01%) | 973 (19.83%) | 206 | 21.17 | 0.29% | 0.97% | 11.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 9.9 (-1.0%) | 812 (88.76%) | 89 | 10.96 | 0.24% | 0.87% | 11.36% |
| 2024-10-23 | 10.0 (-0.5%) | 430 (-21.88%) | 89 | 20.7 | 0.13% | 0.79% | 11.31% |
| 2024-10-22 | 10.05 (-0.99%) | 550 (6.82%) | 43 | 7.82 | 0.16% | 0.98% | 11.8% |
| 2024-10-21 | 10.15 (0.5%) | 515 (-17.89%) | 75 | 14.56 | 0.15% | 0.98% | 13.67% |
| 2024-10-18 | 10.1 (0.0%) | 628 (15.22%) | 129 | 20.54 | 0.19% | 0.95% | 13.76% |
| 2024-10-17 | 10.1 (2.02%) | 545 (-48.78%) | 104 | 19.08 | 0.16% | 0.94% | 13.75% |
| 2024-10-16 | 9.9 (-1.0%) | 1064 (94.62%) | 343 | 32.24 | 0.32% | 1.26% | 13.78% |
| 2024-10-15 | 10.0 (0.0%) | 546 (34.58%) | 66 | 12.09 | 0.16% | 1.51% | 13.63% |
| 2024-10-14 | 10.0 (0.0%) | 406 (-33.73%) | 66 | 16.26 | 0.12% | 1.81% | 13.9% |
| 2024-10-11 | 10.0 (0.0%) | 613 (-62.0%) | 60 | 9.79 | 0.18% | 2.49% | 14.01% |
| 2024-10-09 | 10.0 (-2.44%) | 1613 (-15.94%) | 282 | 17.48 | 0.48% | 2.92% | 15.22% |
| 2024-10-08 | 10.25 (-1.91%) | 1919 (24.2%) | 732 | 38.14 | 0.57% | 5.56% | 14.86% |
| 2024-10-07 | 10.45 (-1.88%) | 1545 (-42.62%) | 464 | 30.03 | 0.46% | 7.78% | 14.47% |
| 2024-10-04 | 10.65 (2.9%) | 2693 (30.74%) | 1055 | 39.18 | 0.8% | 7.53% | 14.31% |
| 2024-10-01 | 10.35 (-2.36%) | 2060 (-80.43%) | 703 | 34.13 | 0.61% | 7.07% | 13.7% |
| 2024-09-30 | 10.6 (-1.85%) | 10529 (12.15%) | 5543 | 52.65 | 3.12% | 6.64% | 13.19% |
| 2024-09-27 | 10.8 (9.76%) | 9389 (1189.33%) | 3191 | 33.99 | 2.78% | 3.7% | 10.14% |
| 2024-09-26 | 9.84 (-0.71%) | 728 (-36.07%) | 157 | 21.57 | 0.22% | 1.54% | 7.43% |
| 2024-09-25 | 9.91 (0.1%) | 1139 (93.25%) | 284 | 24.93 | 0.34% | 3.35% | 7.27% |
| 2024-09-24 | 9.9 (0.3%) | 589 (-8.41%) | 120 | 20.37 | 0.17% | 3.25% | 7.03% |
| 2024-09-23 | 9.87 (0.1%) | 643 (-69.05%) | 228 | 35.46 | 0.19% | 3.26% | 6.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 9.86 (-0.6%) | 2079 (-69.58%) | 527 | 25.35 | 0.62% | 3.26% | 6.91% |
| 2024-09-19 | 9.92 (5.31%) | 6836 (730.3%) | 2703 | 39.54 | 2.03% | 2.8% | 6.74% |
| 2024-09-18 | 9.42 (0.0%) | 823 (36.81%) | 199 | 24.18 | 0.24% | 1.21% | 4.83% |
| 2024-09-16 | 9.42 (2.06%) | 601 (-7.72%) | 144 | 23.96 | 0.18% | 1.2% | 4.83% |
| 2024-09-13 | 9.23 (1.43%) | 652 (22.56%) | 135 | 20.71 | 0.19% | 2.41% | 4.72% |
| 2024-09-12 | 9.1 (1.11%) | 532 (-64.1%) | 148 | 27.82 | 0.16% | 2.33% | 4.8% |
| 2024-09-11 | 9.0 (-0.11%) | 1482 (91.84%) | 463 | 31.24 | 0.44% | 2.36% | 4.77% |
| 2024-09-10 | 9.01 (-2.28%) | 772 (-83.48%) | 159 | 20.6 | 0.23% | 2.21% | 4.59% |
| 2024-09-09 | 9.22 (-0.75%) | 4677 (1068.25%) | 188 | 4.02 | 1.39% | 2.17% | 4.54% |
| 2024-09-06 | 9.29 (-0.21%) | 400 (-34.78%) | 93 | 23.25 | 0.12% | 0.89% | 3.22% |
| 2024-09-05 | 9.31 (-0.96%) | 613 (-38.88%) | 93 | 15.17 | 0.18% | 0.84% | 3.31% |
| 2024-09-04 | 9.4 (-4.67%) | 1004 (57.74%) | 137 | 13.65 | 0.3% | 0.73% | 3.24% |
| 2024-09-03 | 9.86 (-1.3%) | 636 (85.44%) | 24 | 3.77 | 0.19% | 0.5% | 3.15% |
| 2024-09-02 | 9.99 (-0.1%) | 343 (47.53%) | 53 | 15.45 | 0.1% | 0.41% | 3.42% |
| 2024-08-30 | 10.0 (0.3%) | 232 (-6.65%) | 40 | 17.24 | 0.07% | 0.4% | 4.22% |
| 2024-08-29 | 9.97 (-0.8%) | 249 (15.43%) | 17 | 6.83 | 0.07% | 0.47% | 4.41% |
| 2024-08-28 | 10.05 (0.0%) | 215 (-33.95%) | 15 | 6.98 | 0.06% | 0.85% | 4.55% |
| 2024-08-27 | 10.05 (0.0%) | 327 (0.82%) | 31 | 9.48 | 0.1% | 0.91% | 4.74% |
| 2024-08-26 | 10.05 (0.5%) | 324 (-32.49%) | 50 | 15.43 | 0.1% | 1.05% | 4.77% |
| 2024-08-23 | 10.0 (0.4%) | 480 (-68.26%) | 109 | 22.71 | 0.14% | 1.03% | 4.93% |
| 2024-08-22 | 9.96 (0.5%) | 1513 (265.04%) | 72 | 4.76 | 0.45% | 1.16% | 5.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 9.91 (0.1%) | 414 (-47.87%) | 87 | 21.01 | 0.12% | 0.84% | 4.75% |
| 2024-08-20 | 9.9 (-1.49%) | 795 (203.14%) | 99 | 12.45 | 0.24% | 0.97% | 4.92% |
| 2024-08-19 | 10.05 (0.5%) | 262 (-71.52%) | 38 | 14.5 | 0.08% | 0.91% | 4.99% |
| 2024-08-16 | 10.0 (-0.99%) | 921 (115.16%) | 104 | 11.29 | 0.27% | 0.9% | 5.13% |
| 2024-08-15 | 10.1 (-0.49%) | 428 (-50.97%) | 63 | 14.72 | 0.13% | 0.84% | 5.08% |
| 2024-08-14 | 10.15 (1.5%) | 873 (50.57%) | 253 | 28.98 | 0.26% | 0.82% | 5.06% |
| 2024-08-13 | 10.0 (-0.99%) | 579 (133.32%) | 85 | 14.68 | 0.17% | 0.77% | 4.94% |
| 2024-08-12 | 10.1 (0.5%) | 248 (-64.79%) | 16 | 6.45 | 0.07% | 1.06% | 4.88% |
| 2024-08-09 | 10.05 (0.8%) | 705 (97.98%) | 163 | 23.12 | 0.21% | 1.89% | 5.08% |
| 2024-08-08 | 9.97 (-0.3%) | 356 (-50.61%) | 53 | 14.89 | 0.11% | 1.94% | 5.06% |
| 2024-08-07 | 10.0 (5.15%) | 721 (-52.69%) | 202 | 28.02 | 0.21% | 2.04% | 5.22% |
| 2024-08-06 | 9.51 (0.0%) | 1525 (-50.25%) | 491 | 32.2 | 0.45% | 2.09% | 5.18% |
| 2024-08-05 | 9.51 (-7.67%) | 3067 (255.39%) | 701 | 22.86 | 0.91% | 1.76% | 4.88% |
| 2024-08-02 | 10.3 (-1.44%) | 863 (21.42%) | 104 | 12.05 | 0.26% | 1.11% | 4.31% |
| 2024-08-01 | 10.45 (0.97%) | 710 (-19.07%) | 47 | 6.62 | 0.21% | 1.12% | 4.3% |
| 2024-07-31 | 10.35 (-0.48%) | 878 (105.43%) | 148 | 16.86 | 0.26% | 1.05% | 4.28% |
| 2024-07-30 | 10.4 (0.97%) | 427 (-50.26%) | 116 | 27.17 | 0.13% | 1.08% | 4.15% |
| 2024-07-29 | 10.3 (-1.9%) | 859 (-4.36%) | 117 | 13.62 | 0.25% | 1.26% | 4.19% |
| 2024-07-26 | 10.5 (-1.41%) | 898 (88.86%) | 58 | 6.46 | 0.27% | 1.23% | 4.14% |
| 2024-07-23 | 10.65 (0.47%) | 475 (-51.56%) | 76 | 16.0 | 0.14% | 1.18% | 4.06% |
| 2024-07-22 | 10.6 (-0.47%) | 982 (-3.96%) | 201 | 20.47 | 0.29% | 1.15% | 4.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 10.65 (-2.29%) | 1022 (34.34%) | 65 | 6.36 | 0.3% | 0.99% | 3.94% |
| 2024-07-18 | 10.9 (-0.91%) | 761 (2.61%) | 195 | 25.62 | 0.23% | 0.8% | 4.12% |
| 2024-07-17 | 11.0 (1.38%) | 742 (97.09%) | 97 | 13.07 | 0.22% | 0.86% | 4.25% |
| 2024-07-16 | 10.85 (0.0%) | 376 (-16.21%) | 25 | 6.65 | 0.11% | 0.82% | 4.27% |
| 2024-07-15 | 10.85 (-1.36%) | 449 (23.08%) | 12 | 2.67 | 0.13% | 0.97% | 4.38% |
| 2024-07-12 | 11.0 (0.92%) | 365 (-61.66%) | 31 | 8.49 | 0.11% | 1.02% | 4.39% |
| 2024-07-11 | 10.9 (-1.8%) | 952 (51.46%) | 26 | 2.73 | 0.28% | 1.06% | 4.49% |
| 2024-07-10 | 11.1 (0.0%) | 628 (-29.06%) | 19 | 3.03 | 0.19% | 1.12% | 4.42% |
| 2024-07-09 | 11.1 (-2.2%) | 886 (46.33%) | 44 | 4.97 | 0.26% | 1.18% | 4.53% |
| 2024-07-08 | 11.35 (-0.44%) | 605 (20.37%) | 56 | 9.26 | 0.18% | 1.1% | 4.57% |
| 2024-07-05 | 11.4 (-0.44%) | 503 (-56.6%) | 46 | 9.15 | 0.15% | 1.06% | 4.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 7.78 (-1.02%) | 924 (-22.66%) | 128 | 13.85 |
| 2025-06-27 | 7.86 (1.42%) | 1195 (-5.26%) | 244 | 20.42 |
| 2025-06-20 | 7.75 (-3.0%) | 1261 (-39.24%) | 193 | 15.31 |
| 2025-06-13 | 7.99 (-1.72%) | 2077 (17.39%) | 422 | 20.32 |
| 2025-06-06 | 8.13 (-0.12%) | 1769 (72.9%) | 180 | 10.18 |
| 2025-05-29 | 8.14 (-0.37%) | 1023 (0.96%) | 176 | 17.2 |
| 2025-05-23 | 8.17 (-1.8%) | 1013 (-37.27%) | 148 | 14.61 |
| 2025-05-16 | 8.32 (-1.3%) | 1615 (3.9%) | 364 | 22.54 |
| 2025-05-09 | 8.43 (1.2%) | 1555 (24.27%) | 497 | 31.96 |
| 2025-05-02 | 8.33 (2.46%) | 1251 (-10.26%) | 229 | 18.31 |
| 2025-04-25 | 8.13 (0.74%) | 1394 (-52.03%) | 259 | 18.58 |
| 2025-04-18 | 8.07 (4.4%) | 2906 (-53.04%) | 785 | 27.01 |
| 2025-04-11 | 7.73 (-15.98%) | 6190 (240.41%) | 1556 | 25.14 |
| 2025-04-02 | 9.2 (-1.39%) | 1818 (-41.15%) | 528 | 29.04 |
| 2025-03-28 | 9.33 (-4.31%) | 3090 (-43.57%) | 585 | 18.93 |
| 2025-03-21 | 9.75 (-3.94%) | 5476 (4.46%) | 1606 | 29.33 |
| 2025-03-14 | 10.15 (0.0%) | 5242 (-26.97%) | 1588 | 30.29 |
| 2025-03-07 | 10.15 (-3.33%) | 7178 (-16.13%) | 2630 | 36.64 |
| 2025-02-27 | 10.5 (1.45%) | 8559 (-48.8%) | 3548 | 41.45 |
| 2025-02-21 | 10.35 (0.49%) | 16717 (-38.46%) | 6907 | 41.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 10.3 (16.25%) | 27165 (1042.91%) | 11890 | 43.77 |
| 2025-02-07 | 8.86 (0.0%) | 2376 (20.98%) | 545 | 22.94 |
| 2025-01-22 | 8.86 (1.84%) | 1964 (-52.18%) | 543 | 27.65 |
| 2025-01-17 | 8.7 (8.34%) | 4108 (70.47%) | 1551 | 37.76 |
| 2025-01-10 | 8.03 (-3.02%) | 2409 (122.16%) | 435 | 18.06 |
| 2025-01-03 | 8.28 (-2.7%) | 1084 (79.74%) | 295 | 27.21 |
| 2024-12-31 | 8.51 (-3.08%) | 603 (-57.07%) | 122 | 20.23 |
| 2024-12-27 | 8.78 (2.09%) | 1405 (-52.52%) | 271 | 19.29 |
| 2024-12-20 | 8.6 (-7.33%) | 2960 (66.16%) | 445 | 15.03 |
| 2024-12-13 | 9.28 (-0.54%) | 1782 (7.33%) | 332 | 18.63 |
| 2024-12-06 | 9.33 (0.97%) | 1660 (-29.86%) | 206 | 12.41 |
| 2024-11-29 | 9.24 (-1.18%) | 2367 (22.4%) | 507 | 21.42 |
| 2024-11-22 | 9.35 (-1.27%) | 1934 (-31.93%) | 369 | 19.08 |
| 2024-11-15 | 9.47 (-5.21%) | 2841 (16.05%) | 466 | 16.4 |
| 2024-11-08 | 9.99 (0.91%) | 2448 (59.77%) | 590 | 24.1 |
| 2024-11-01 | 9.9 (1.02%) | 1532 (-53.33%) | 370 | 24.15 |
| 2024-10-25 | 9.8 (-2.97%) | 3283 (2.9%) | 502 | 15.29 |
| 2024-10-18 | 10.1 (1.0%) | 3190 (-43.94%) | 708 | 22.19 |
| 2024-10-11 | 10.0 (-6.1%) | 5691 (-62.76%) | 1538 | 27.03 |
| 2024-10-04 | 10.65 (-1.39%) | 15283 (22.37%) | 7301 | 47.77 |
| 2024-09-27 | 10.8 (9.53%) | 12489 (20.77%) | 3980 | 31.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 9.86 (6.83%) | 10341 (27.41%) | 3573 | 34.55 |
| 2024-09-13 | 9.23 (-0.65%) | 8116 (170.68%) | 1093 | 13.47 |
| 2024-09-06 | 9.29 (-7.1%) | 2998 (122.21%) | 400 | 13.34 |
| 2024-08-30 | 10.0 (0.0%) | 1349 (-61.07%) | 153 | 11.34 |
| 2024-08-23 | 10.0 (0.0%) | 3466 (13.61%) | 405 | 11.68 |
| 2024-08-16 | 10.0 (-0.5%) | 3051 (-52.15%) | 521 | 17.08 |
| 2024-08-09 | 10.05 (-2.43%) | 6377 (70.54%) | 1610 | 25.25 |
| 2024-08-02 | 10.3 (-1.9%) | 3739 (58.64%) | 532 | 14.23 |
| 2024-07-26 | 10.5 (-1.41%) | 2357 (-29.69%) | 335 | 14.21 |
| 2024-07-19 | 10.65 (-3.18%) | 3352 (-2.48%) | 394 | 11.75 |
| 2024-07-12 | 11.0 (-3.51%) | 3438 (-3.61%) | 176 | 5.12 |
| 2024-07-05 | 11.4 (1.79%) | 3566 (22.27%) | 480 | 13.46 |
| 2024-06-28 | 11.2 (-2.18%) | 2916 (-40.25%) | 160 | 5.49 |
| 2024-06-21 | 11.45 (1.78%) | 4881 (41.3%) | 1226 | 25.12 |
| 2024-06-14 | 11.25 (-3.02%) | 3454 (-10.37%) | 423 | 12.25 |
| 2024-06-07 | 11.6 (-3.33%) | 3854 (12.8%) | 511 | 13.26 |
| 2024-05-31 | 12.0 (0.84%) | 3417 (-74.74%) | 570 | 16.68 |
| 2024-05-24 | 11.9 (-3.25%) | 13528 (142.13%) | 3785 | 27.98 |
| 2024-05-17 | 12.3 (2.07%) | 5587 (107.61%) | 1215 | 21.75 |
| 2024-05-10 | 12.05 (-0.41%) | 2691 (-3.59%) | 410 | 15.24 |
| 2024-05-03 | 12.1 (-0.82%) | 2791 (-25.6%) | 292 | 10.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 12.2 (0.41%) | 3752 (-67.3%) | 835 | 22.25 |
| 2024-04-19 | 12.15 (-1.62%) | 11474 (-38.31%) | 2907 | 25.34 |
| 2024-04-12 | 12.35 (6.47%) | 18599 (142.51%) | 7235 | 38.9 |
| 2024-04-03 | 11.6 (3.57%) | 7669 (59.87%) | 2535 | 33.06 |
| 2024-03-29 | 11.2 (4.67%) | 4797 (8.72%) | 668 | 13.93 |
| 2024-03-22 | 10.7 (-1.83%) | 4412 (-77.5%) | 988 | 22.39 |
| 2024-03-15 | 10.9 (4.31%) | 19610 (257.95%) | 8994 | 45.86 |
| 2024-03-08 | 10.45 (-7.11%) | 5478 (198.33%) | 943 | 17.21 |
| 2024-03-01 | 11.25 (-1.75%) | 1836 (-48.07%) | 212 | 11.55 |
| 2024-02-23 | 11.45 (0.0%) | 3536 (123.63%) | 669 | 18.92 |
| 2024-02-16 | 11.45 (3.62%) | 1581 (82.84%) | 218 | 13.79 |
| 2024-02-05 | 11.05 (-2.21%) | 864 (-55.98%) | 46 | 5.32 |
| 2024-02-02 | 11.3 (-1.74%) | 1964 (-14.02%) | 207 | 10.54 |
| 2024-01-26 | 11.5 (1.77%) | 2285 (-14.14%) | 339 | 14.84 |
| 2024-01-19 | 11.3 (-4.24%) | 2661 (-28.61%) | 337 | 12.66 |
| 2024-01-12 | 11.8 (-5.98%) | 3728 (7.27%) | 607 | 16.28 |
| 2024-01-05 | 12.55 (-1.57%) | 3475 (-64.61%) | 745 | 21.44 |
| 2023-12-29 | 12.75 (0.0%) | 9820 (-72.45%) | 3929 | 40.01 |
| 2023-12-22 | 12.75 (0.39%) | 35640 (374.54%) | 17809 | 49.97 |
| 2023-12-15 | 12.7 (7.63%) | 7510 (66.1%) | 1402 | 18.67 |
| 2023-12-08 | 11.8 (-0.42%) | 4521 (77.91%) | 876 | 19.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 11.85 (2.16%) | 2541 (-1.47%) | 232 | 9.13 |
| 2023-11-24 | 11.6 (2.2%) | 2579 (-7.07%) | 408 | 15.82 |
| 2023-11-17 | 11.35 (-2.99%) | 2776 (74.1%) | 302 | 10.88 |
| 2023-11-10 | 11.7 (-2.09%) | 1594 (10.01%) | 145 | 9.1 |
| 2023-11-03 | 11.95 (0.42%) | 1449 (-13.15%) | 146 | 10.08 |
| 2023-10-27 | 11.9 (-0.42%) | 1668 (-34.81%) | 167 | 10.01 |
| 2023-10-20 | 11.95 (-6.27%) | 2559 (58.11%) | 332 | 12.97 |
| 2023-10-13 | 12.75 (0.0%) | 1619 (-60.2%) | 195 | 12.04 |
| 2023-10-06 | 12.75 (1.59%) | 4068 (184.89%) | 550 | 13.52 |
| 2023-09-28 | 12.55 (-2.71%) | 1427 (-73.18%) | 150 | 10.51 |
| 2023-09-22 | 12.9 (2.38%) | 5324 (20.31%) | 1174 | 22.05 |
| 2023-09-15 | 12.6 (2.86%) | 4425 (-2.39%) | 847 | 19.14 |
| 2023-09-08 | 12.25 (-5.77%) | 4534 (-68.26%) | 893 | 19.7 |
| 2023-09-01 | 13.0 (30.13%) | 14284 (-27.99%) | 3257 | 22.8 |
| 2023-08-16 | 9.99 (17.25%) | 19835 (234.55%) | 0 | 0 |
| 2023-08-11 | 8.52 (-6.89%) | 5929 (17.22%) | 0 | 0 |
| 2023-08-04 | 9.15 (-0.54%) | 5057 (11.71%) | 0 | 0 |
| 2023-07-28 | 9.2 (-2.02%) | 4527 (-20.15%) | 0 | 0 |
| 2023-07-21 | 9.39 (0.11%) | 5670 (17.71%) | 0 | 0 |
| 2023-07-14 | 9.38 (-2.39%) | 4817 (-25.52%) | 0 | 0 |
| 2023-07-07 | 9.61 (-0.83%) | 6467 (32.56%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-06-30 | 9.69 (-2.81%) | 4878 (70.42%) | 0 | 0 |
| 2023-06-21 | 9.97 (1.42%) | 2862 (-57.59%) | 0 | 0 |
| 2023-06-16 | 9.83 (0.2%) | 6750 (-8.04%) | 0 | 0 |
| 2023-06-09 | 9.81 (-2.87%) | 7340 (37.97%) | 0 | 0 |
| 2023-06-02 | 10.1 (-0.49%) | 5320 (-57.9%) | 0 | 0 |
| 2023-05-26 | 10.15 (-7.31%) | 12638 (-8.5%) | 0 | 0 |
| 2023-05-19 | 10.95 (-0.9%) | 13812 (-50.76%) | 0 | 0 |
| 2023-05-12 | 11.05 (7.8%) | 28051 (20.35%) | 0 | 0 |
| 2023-05-05 | 10.25 (5.24%) | 23307 (36.36%) | 0 | 0 |
| 2023-04-28 | 9.74 (16.23%) | 17092 (205.9%) | 0 | 0 |
| 2023-04-21 | 8.38 (0.36%) | 5587 (78.6%) | 0 | 0 |
| 2023-04-14 | 8.35 (0.85%) | 3128 (188.94%) | 0 | 0 |
| 2023-04-07 | 8.28 (-0.12%) | 1082 (-67.18%) | 0 | 0 |
| 2023-03-31 | 8.29 (0.48%) | 3298 (0.65%) | 0 | 0 |
| 2023-03-24 | 8.25 (-0.12%) | 3277 (-57.98%) | 0 | 0 |
| 2023-03-17 | 8.26 (-1.67%) | 7799 (54.01%) | 0 | 0 |
| 2023-03-10 | 8.4 (-2.21%) | 5064 (125.68%) | 0 | 0 |
| 2023-03-03 | 8.59 (-2.61%) | 2244 (-60.23%) | 0 | 0 |
| 2023-02-24 | 8.82 (2.56%) | 5642 (1.99%) | 0 | 0 |
| 2023-02-17 | 8.6 (2.99%) | 5532 (132.32%) | 0 | 0 |
| 2023-02-10 | 8.35 (-1.65%) | 2381 (-39.65%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-03 | 8.49 (2.29%) | 3945 (391.82%) | 0 | 0 |
| 2023-01-17 | 8.3 (-0.48%) | 802 (-67.58%) | 0 | 0 |
| 2023-01-13 | 8.34 (0.36%) | 2474 (118.83%) | 0 | 0 |
| 2023-01-06 | 8.31 (-0.12%) | 1130 (-69.51%) | 0 | 0 |
| 2022-12-30 | 8.32 (-3.82%) | 3708 (-47.46%) | 0 | 0 |
| 2022-12-23 | 8.65 (1.76%) | 7059 (-44.95%) | 0 | 0 |
| 2022-12-16 | 8.5 (4.42%) | 12823 (297.94%) | 0 | 0 |
| 2022-12-09 | 8.14 (-2.16%) | 3222 (-9.88%) | 0 | 0 |
| 2022-12-02 | 8.32 (1.46%) | 3575 (37.48%) | 0 | 0 |
| 2022-11-25 | 8.2 (1.11%) | 2601 (-58.46%) | 0 | 0 |
| 2022-11-18 | 8.11 (-0.25%) | 6261 (99.05%) | 0 | 0 |
| 2022-11-11 | 8.13 (0.99%) | 3145 (55.24%) | 0 | 0 |
| 2022-11-04 | 8.05 (0.63%) | 2026 (-28.03%) | 0 | 0 |
| 2022-10-28 | 8.0 (-0.37%) | 2815 (-11.75%) | 0 | 0 |
| 2022-10-21 | 8.03 (0.37%) | 3190 (-2.93%) | 0 | 0 |
| 2022-10-14 | 8.0 (-0.25%) | 3286 (-12.37%) | 0 | 0 |
| 2022-10-07 | 8.02 (0.63%) | 3750 (-12.58%) | 0 | 0 |
| 2022-09-30 | 7.97 (-0.38%) | 4290 (72.86%) | 0 | 0 |
| 2022-09-23 | 8.0 (-2.08%) | 2481 (-7.27%) | 0 | 0 |
| 2022-09-16 | 8.17 (-0.61%) | 2676 (4.3%) | 0 | 0 |
| 2022-09-08 | 8.22 (-3.29%) | 2566 (-28.25%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-02 | 8.5 (-4.49%) | 3577 (6.44%) | 0 | 0 |
| 2022-08-26 | 8.9 (-1.0%) | 3360 (-52.77%) | 0 | 0 |
| 2022-08-19 | 8.99 (0.78%) | 7115 (40.72%) | 0 | 0 |
| 2022-08-12 | 8.92 (2.76%) | 5056 (-70.31%) | 0 | 0 |
| 2022-08-05 | 8.68 (8.09%) | 17031 (534.84%) | 0 | 0 |
| 2022-07-29 | 8.03 (-3.37%) | 2682 (-46.66%) | 0 | 0 |
| 2022-07-22 | 8.31 (3.75%) | 5029 (32.8%) | 0 | 0 |
| 2022-07-15 | 8.01 (-3.26%) | 3787 (-26.63%) | 0 | 0 |
| 2022-07-08 | 8.28 (3.5%) | 5162 (-8.45%) | 0 | 0 |
| 2022-07-01 | 8.0 (-7.83%) | 5638 (-18.1%) | 0 | 0 |
| 2022-06-24 | 8.68 (-3.56%) | 6885 (-12.55%) | 0 | 0 |
| 2022-06-17 | 9.0 (-10.45%) | 7873 (166.1%) | 0 | 0 |
| 2022-06-10 | 10.05 (-0.99%) | 2958 (12.25%) | 0 | 0 |
| 2022-06-02 | 10.15 (-0.49%) | 2635 (-30.49%) | 0 | 0 |
| 2022-05-27 | 10.2 (-0.49%) | 3792 (-40.53%) | 0 | 0 |
| 2022-05-20 | 10.25 (1.99%) | 6376 (-11.04%) | 0 | 0 |
| 2022-05-13 | 10.05 (-6.51%) | 7167 (115.95%) | 0 | 0 |
| 2022-05-06 | 10.75 (-1.83%) | 3318 (-60.71%) | 0 | 0 |
| 2022-04-29 | 10.95 (-8.75%) | 8448 (28.94%) | 0 | 0 |
| 2022-04-22 | 12.0 (-4.0%) | 6552 (-21.22%) | 0 | 0 |
| 2022-04-15 | 12.5 (-3.1%) | 8316 (114.15%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-08 | 12.9 (-1.53%) | 3883 (-38.48%) | 0 | 0 |
| 2022-04-01 | 13.1 (-2.24%) | 6312 (-56.49%) | 0 | 0 |
| 2022-03-25 | 13.4 (0.75%) | 14510 (28.2%) | 0 | 0 |
| 2022-03-18 | 13.3 (-3.62%) | 11318 (-68.64%) | 0 | 0 |
| 2022-03-11 | 13.8 (0.73%) | 36092 (117.06%) | 0 | 0 |
| 2022-03-04 | 13.7 (0.37%) | 16627 (-62.71%) | 0 | 0 |
| 2022-02-25 | 13.65 (7.91%) | 44594 (605.19%) | 0 | 0 |
| 2022-02-18 | 12.65 (-3.07%) | 6323 (-59.56%) | 0 | 0 |
| 2022-02-11 | 13.05 (10.13%) | 15637 (256.61%) | 0 | 0 |
| 2022-01-26 | 11.85 (-3.66%) | 4385 (-28.11%) | 0 | 0 |
| 2022-01-21 | 12.3 (-3.15%) | 6100 (-81.83%) | 0 | 0 |
| 2022-01-14 | 12.7 (-5.22%) | 33576 (180.47%) | 0 | 0 |
| 2022-01-07 | 13.4 (-6.94%) | 11971 (-5.59%) | 0 | 0 |
| 2021-12-30 | 14.4 (1.77%) | 12680 (-44.62%) | 0 | 0 |
