| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 9.68 (6.96%) | 2744 (161.31%) | 359 | 13.08 | 0.61% | 1.57% | 4.59% |
| 2026-06-02 | 9.05 (0.11%) | 1050 (-21.81%) | 391 | 37.24 | 0.23% | 1.14% | 4.16% |
| 2026-06-01 | 9.04 (0.56%) | 1343 (80.81%) | 157 | 11.69 | 0.3% | 1.26% | 4.07% |
| 2026-05-29 | 8.99 (0.0%) | 742 (-33.94%) | 121 | 16.31 | 0.17% | 1.6% | 3.91% |
| 2026-05-28 | 8.99 (0.9%) | 1124 (38.07%) | 380 | 33.81 | 0.25% | 1.56% | 3.88% |
| 2026-05-27 | 8.91 (0.91%) | 814 (-49.82%) | 200 | 24.57 | 0.18% | 1.38% | 3.75% |
| 2026-05-26 | 8.83 (-4.02%) | 1622 (-42.86%) | 377 | 23.24 | 0.36% | 1.27% | 3.65% |
| 2026-05-25 | 9.2 (7.98%) | 2840 (387.04%) | 895 | 31.51 | 0.64% | 1.02% | 3.46% |
| 2026-05-22 | 8.52 (-0.35%) | 583 (91.75%) | 195 | 33.45 | 0.13% | 0.51% | 2.96% |
| 2026-05-21 | 8.55 (0.35%) | 304 (-4.84%) | 34 | 11.18 | 0.07% | 0.59% | 3.1% |
| 2026-05-20 | 8.52 (0.24%) | 319 (-35.3%) | 95 | 29.78 | 0.07% | 0.74% | 3.2% |
| 2026-05-19 | 8.5 (0.35%) | 493 (-13.13%) | 121 | 24.54 | 0.11% | 0.79% | 3.33% |
| 2026-05-18 | 8.47 (-0.35%) | 568 (-38.77%) | 191 | 33.63 | 0.13% | 0.85% | 3.39% |
| 2026-05-15 | 8.5 (-2.52%) | 928 (-6.88%) | 139 | 14.98 | 0.21% | 1.0% | 3.5% |
| 2026-05-14 | 8.72 (-2.24%) | 997 (86.66%) | 239 | 23.97 | 0.22% | 0.95% | 3.45% |
| 2026-05-13 | 8.92 (-0.22%) | 534 (-30.52%) | 119 | 22.28 | 0.12% | 0.91% | 3.5% |
| 2026-05-12 | 8.94 (-2.3%) | 768 (-39.07%) | 65 | 8.46 | 0.17% | 0.96% | 3.64% |
| 2026-05-11 | 9.15 (3.51%) | 1261 (89.98%) | 286 | 22.68 | 0.28% | 0.94% | 3.59% |
| 2026-05-08 | 8.84 (0.0%) | 664 (-19.59%) | 204 | 30.72 | 0.15% | 0.8% | 3.46% |
| 2026-05-07 | 8.84 (1.61%) | 826 (5.38%) | 333 | 40.31 | 0.18% | 0.79% | 3.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 8.7 (0.35%) | 783 (19.96%) | 140 | 17.88 | 0.18% | 0.73% | 3.41% |
| 2026-05-05 | 8.67 (0.46%) | 653 (1.48%) | 121 | 18.53 | 0.15% | 0.63% | 3.39% |
| 2026-05-04 | 8.63 (0.12%) | 643 (4.89%) | 142 | 22.08 | 0.14% | 0.66% | 3.36% |
| 2026-04-30 | 8.62 (-2.27%) | 613 (11.13%) | 85 | 13.87 | 0.14% | 0.65% | 3.32% |
| 2026-04-29 | 8.82 (0.8%) | 552 (52.7%) | 141 | 25.54 | 0.12% | 0.78% | 3.43% |
| 2026-04-28 | 8.75 (1.04%) | 361 (-52.72%) | 57 | 15.79 | 0.08% | 0.83% | 3.53% |
| 2026-04-27 | 8.66 (-1.48%) | 765 (23.94%) | 110 | 14.38 | 0.17% | 0.95% | 3.61% |
| 2026-04-24 | 8.79 (-1.24%) | 617 (-48.71%) | 117 | 18.96 | 0.14% | 0.94% | 3.72% |
| 2026-04-23 | 8.9 (-1.33%) | 1203 (58.42%) | 307 | 25.52 | 0.27% | 1.05% | 3.78% |
| 2026-04-22 | 9.02 (-1.42%) | 759 (-13.9%) | 82 | 10.8 | 0.17% | 0.93% | 3.82% |
| 2026-04-21 | 9.15 (0.55%) | 882 (17.85%) | 131 | 14.85 | 0.2% | 1.03% | 4.56% |
| 2026-04-20 | 9.1 (-2.47%) | 748 (-30.54%) | 136 | 18.18 | 0.17% | 1.1% | 6.29% |
| 2026-04-17 | 9.33 (-1.06%) | 1078 (56.47%) | 283 | 26.25 | 0.24% | 1.05% | 6.47% |
| 2026-04-16 | 9.43 (-0.84%) | 688 (-43.64%) | 200 | 29.07 | 0.15% | 0.96% | 6.71% |
| 2026-04-15 | 9.51 (-0.94%) | 1222 (5.33%) | 366 | 29.95 | 0.27% | 0.94% | 6.71% |
| 2026-04-14 | 9.6 (-2.04%) | 1160 (116.99%) | 302 | 26.03 | 0.26% | 0.82% | 6.59% |
| 2026-04-13 | 9.8 (0.82%) | 534 (-22.32%) | 124 | 23.22 | 0.12% | 0.72% | 6.5% |
| 2026-04-10 | 9.72 (-0.82%) | 688 (17.35%) | 114 | 16.57 | 0.15% | 0.71% | 6.56% |
| 2026-04-09 | 9.8 (-0.71%) | 586 (-17.26%) | 168 | 28.67 | 0.13% | 0.66% | 6.74% |
| 2026-04-08 | 9.87 (1.75%) | 709 (2.63%) | 121 | 17.07 | 0.16% | 0.78% | 6.9% |
| 2026-04-07 | 9.7 (-1.62%) | 690 (34.65%) | 126 | 18.26 | 0.15% | 0.84% | 7.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 9.86 (-0.9%) | 513 (9.91%) | 120 | 23.39 | 0.11% | 0.84% | 7.24% |
| 2026-04-01 | 9.95 (0.51%) | 466 (-57.42%) | 131 | 28.11 | 0.1% | 1.01% | 7.32% |
| 2026-03-31 | 9.9 (-1.49%) | 1096 (9.44%) | 289 | 26.37 | 0.25% | 1.11% | 7.66% |
| 2026-03-30 | 10.05 (0.0%) | 1001 (43.75%) | 342 | 34.17 | 0.22% | 1.17% | 8.14% |
| 2026-03-27 | 10.05 (0.0%) | 696 (-44.72%) | 96 | 13.79 | 0.16% | 1.86% | 9.06% |
| 2026-03-26 | 10.05 (-1.47%) | 1260 (39.09%) | 282 | 22.38 | 0.28% | 3.63% | 9.97% |
| 2026-03-25 | 10.2 (0.0%) | 906 (-33.49%) | 247 | 27.26 | 0.2% | 3.7% | 10.1% |
| 2026-03-24 | 10.2 (-0.97%) | 1362 (-66.72%) | 385 | 28.27 | 0.3% | 3.97% | 10.09% |
| 2026-03-23 | 10.3 (-5.07%) | 4095 (-52.47%) | 1174 | 28.67 | 0.92% | 3.82% | 9.97% |
| 2026-03-20 | 10.85 (9.49%) | 8616 (460.83%) | 1973 | 22.9 | 1.93% | 3.06% | 9.22% |
| 2026-03-19 | 9.91 (-0.9%) | 1536 (-28.59%) | 341 | 22.2 | 0.34% | 1.3% | 7.4% |
| 2026-03-18 | 10.0 (4.49%) | 2151 (216.25%) | 426 | 19.8 | 0.48% | 1.13% | 7.19% |
| 2026-03-17 | 9.57 (0.95%) | 680 (-1.67%) | 97 | 14.26 | 0.15% | 0.99% | 6.9% |
| 2026-03-16 | 9.48 (-1.04%) | 691 (-9.11%) | 91 | 13.17 | 0.15% | 1.13% | 6.83% |
| 2026-03-13 | 9.58 (-2.04%) | 761 (-2.84%) | 100 | 13.14 | 0.17% | 1.32% | 6.84% |
| 2026-03-12 | 9.78 (-1.21%) | 783 (-47.94%) | 107 | 13.67 | 0.18% | 1.46% | 6.85% |
| 2026-03-11 | 9.9 (-1.0%) | 1505 (16.91%) | 214 | 14.22 | 0.34% | 1.48% | 7.09% |
| 2026-03-10 | 10.0 (4.17%) | 1287 (-18.19%) | 252 | 19.58 | 0.29% | 1.59% | 7.61% |
| 2026-03-09 | 9.6 (-3.9%) | 1573 (13.21%) | 502 | 31.91 | 0.35% | 2.02% | 8.66% |
| 2026-03-06 | 9.99 (4.61%) | 1389 (61.34%) | 307 | 22.1 | 0.31% | 2.82% | 8.52% |
| 2026-03-05 | 9.55 (0.53%) | 861 (-56.69%) | 243 | 28.22 | 0.19% | 3.57% | 8.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 9.5 (-5.0%) | 1989 (-38.14%) | 633 | 31.83 | 0.45% | 3.79% | 8.58% |
| 2026-03-03 | 10.0 (0.0%) | 3215 (-37.29%) | 1008 | 31.35 | 0.72% | 3.54% | 8.26% |
| 2026-03-02 | 10.0 (2.77%) | 5127 (8.16%) | 1277 | 24.91 | 1.15% | 3.0% | 7.66% |
| 2026-02-26 | 9.73 (7.87%) | 4740 (152.49%) | 795 | 16.77 | 1.06% | 2.02% | 6.69% |
| 2026-02-25 | 9.02 (2.15%) | 1877 (123.19%) | 189 | 10.07 | 0.42% | 1.07% | 5.81% |
| 2026-02-24 | 8.83 (-0.11%) | 841 (2.15%) | 145 | 17.24 | 0.19% | 0.79% | 5.62% |
| 2026-02-23 | 8.84 (-0.11%) | 823 (8.26%) | 195 | 23.69 | 0.18% | 0.78% | 5.65% |
| 2026-02-11 | 8.85 (2.08%) | 760 (58.35%) | 148 | 19.47 | 0.17% | 0.68% | 5.83% |
| 2026-02-10 | 8.67 (-0.23%) | 480 (-21.31%) | 169 | 35.21 | 0.11% | 0.68% | 5.84% |
| 2026-02-09 | 8.69 (0.23%) | 610 (-25.22%) | 120 | 19.67 | 0.14% | 0.75% | 5.93% |
| 2026-02-06 | 8.67 (-2.36%) | 816 (120.78%) | 192 | 23.53 | 0.18% | 1.03% | 5.96% |
| 2026-02-05 | 8.88 (0.0%) | 369 (-52.2%) | 47 | 12.74 | 0.08% | 1.7% | 5.98% |
| 2026-02-04 | 8.88 (1.14%) | 773 (-2.08%) | 159 | 20.57 | 0.17% | 2.96% | 6.8% |
| 2026-02-03 | 8.78 (-1.68%) | 790 (-57.25%) | 135 | 17.09 | 0.18% | 3.0% | 7.49% |
| 2026-02-02 | 8.93 (-1.11%) | 1848 (-51.66%) | 632 | 34.2 | 0.41% | 2.98% | 7.4% |
| 2026-01-30 | 9.03 (-0.55%) | 3823 (-36.25%) | 1535 | 40.15 | 0.86% | 2.97% | 7.17% |
| 2026-01-29 | 9.08 (2.71%) | 5997 (538.9%) | 2472 | 41.22 | 1.34% | 2.24% | 6.37% |
| 2026-01-28 | 8.84 (0.68%) | 938 (31.04%) | 157 | 16.74 | 0.21% | 1.02% | 5.11% |
| 2026-01-27 | 8.78 (-2.34%) | 716 (-60.36%) | 79 | 11.03 | 0.16% | 0.99% | 4.98% |
| 2026-01-26 | 8.99 (2.51%) | 1807 (235.98%) | 280 | 15.5 | 0.4% | 1.01% | 4.96% |
| 2026-01-23 | 8.77 (-0.57%) | 537 (-2.89%) | 55 | 10.24 | 0.12% | 0.83% | 4.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 8.82 (-0.34%) | 553 (-31.21%) | 86 | 15.55 | 0.12% | 0.93% | 4.57% |
| 2026-01-21 | 8.85 (-1.01%) | 805 (0.9%) | 71 | 8.82 | 0.18% | 1.17% | 4.47% |
| 2026-01-20 | 8.94 (-0.78%) | 798 (-21.34%) | 85 | 10.65 | 0.18% | 1.17% | 4.36% |
| 2026-01-19 | 9.01 (-0.11%) | 1014 (2.68%) | 112 | 11.05 | 0.23% | 1.19% | 4.24% |
| 2026-01-16 | 9.02 (-0.88%) | 987 (-38.62%) | 104 | 10.54 | 0.22% | 1.13% | 4.06% |
| 2026-01-15 | 9.1 (0.78%) | 1609 (92.42%) | 316 | 19.64 | 0.36% | 1.11% | 3.9% |
| 2026-01-14 | 9.03 (0.33%) | 836 (-4.37%) | 121 | 14.47 | 0.19% | 1.65% | 3.61% |
| 2026-01-13 | 9.0 (1.69%) | 874 (15.53%) | 180 | 20.59 | 0.2% | 2.33% | 3.54% |
| 2026-01-12 | 8.85 (0.11%) | 757 (-13.29%) | 157 | 20.74 | 0.17% | 2.22% | 3.4% |
| 2026-01-09 | 8.84 (-1.78%) | 873 (-78.31%) | 150 | 17.18 | 0.2% | 2.23% | 3.27% |
| 2026-01-08 | 9.0 (-1.85%) | 4025 (3.92%) | 1146 | 28.47 | 0.9% | 2.09% | 3.1% |
| 2026-01-07 | 9.17 (9.95%) | 3873 (838.06%) | 345 | 8.91 | 0.87% | 1.28% | 2.23% |
| 2026-01-06 | 8.34 (-0.12%) | 412 (-47.28%) | 34 | 8.25 | 0.09% | 0.49% | 1.43% |
| 2026-01-05 | 8.35 (-1.65%) | 783 (197.91%) | 113 | 14.43 | 0.18% | 0.53% | 1.42% |
| 2026-01-02 | 8.49 (0.12%) | 262 (-31.37%) | 18 | 6.87 | 0.06% | 0.45% | 1.28% |
| 2025-12-31 | 8.48 (-0.35%) | 383 (9.41%) | 59 | 15.4 | 0.09% | 0.44% | 1.27% |
| 2025-12-30 | 8.51 (0.0%) | 350 (-42.39%) | 55 | 15.71 | 0.08% | 0.38% | 1.26% |
| 2025-12-29 | 8.51 (0.0%) | 607 (49.65%) | 73 | 12.03 | 0.14% | 0.37% | 1.25% |
| 2025-12-26 | 8.51 (1.07%) | 406 (79.4%) | 48 | 11.82 | 0.09% | 0.29% | 1.15% |
| 2025-12-24 | 8.42 (-0.36%) | 226 (152.11%) | 15 | 6.64 | 0.05% | 0.24% | 1.16% |
| 2025-12-23 | 8.45 (0.0%) | 89 (-71.1%) | 4 | 4.49 | 0.02% | 0.26% | 1.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 8.45 (0.12%) | 310 (10.6%) | 15 | 4.84 | 0.07% | 0.31% | 1.24% |
| 2025-12-19 | 8.44 (0.48%) | 280 (60.38%) | 15 | 5.36 | 0.06% | 0.35% | 1.2% |
| 2025-12-18 | 8.4 (-0.47%) | 175 (-42.94%) | 27 | 15.43 | 0.04% | 0.34% | 1.22% |
| 2025-12-17 | 8.44 (-0.35%) | 306 (2.6%) | 74 | 24.18 | 0.07% | 0.35% | 1.22% |
| 2025-12-16 | 8.47 (-1.05%) | 299 (-40.99%) | 33 | 11.04 | 0.07% | 0.3% | 1.23% |
| 2025-12-15 | 8.56 (1.9%) | 507 (106.03%) | 68 | 13.41 | 0.11% | 0.26% | 1.23% |
| 2025-12-12 | 8.4 (0.72%) | 246 (30.75%) | 41 | 16.67 | 0.06% | 0.23% | 1.18% |
| 2025-12-11 | 8.34 (-0.36%) | 188 (73.78%) | 24 | 12.77 | 0.04% | 0.25% | 1.21% |
| 2025-12-10 | 8.37 (-0.12%) | 108 (-15.11%) | 5 | 4.63 | 0.02% | 0.24% | 1.26% |
| 2025-12-09 | 8.38 (-0.24%) | 127 (-61.96%) | 24 | 18.9 | 0.03% | 0.26% | 1.36% |
| 2025-12-08 | 8.4 (-1.98%) | 335 (-6.39%) | 35 | 10.45 | 0.08% | 0.32% | 1.37% |
| 2025-12-05 | 8.57 (-3.27%) | 358 (120.51%) | 46 | 12.85 | 0.08% | 0.31% | 1.34% |
| 2025-12-04 | 8.86 (0.0%) | 162 (-17.16%) | 11 | 6.79 | 0.04% | 0.27% | 1.34% |
| 2025-12-03 | 8.86 (0.34%) | 196 (-46.27%) | 10 | 5.1 | 0.04% | 0.32% | 1.39% |
| 2025-12-02 | 8.83 (1.49%) | 364 (27.54%) | 26 | 7.14 | 0.08% | 0.38% | 1.56% |
| 2025-12-01 | 8.7 (-1.25%) | 286 (56.43%) | 74 | 25.87 | 0.06% | 0.35% | 1.56% |
| 2025-11-28 | 8.81 (-0.45%) | 182 (-56.37%) | 31 | 17.03 | 0.04% | 0.32% | 1.56% |
| 2025-11-27 | 8.85 (1.37%) | 419 (-2.67%) | 38 | 9.07 | 0.09% | 0.36% | 1.57% |
| 2025-11-26 | 8.73 (3.93%) | 430 (67.73%) | 55 | 12.79 | 0.1% | 0.3% | 1.61% |
| 2025-11-25 | 8.4 (0.0%) | 256 (74.34%) | 74 | 28.91 | 0.06% | 0.29% | 1.6% |
| 2025-11-24 | 8.4 (0.72%) | 147 (-56.6%) | 18 | 12.24 | 0.03% | 0.3% | 1.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 8.34 (-1.07%) | 339 (88.59%) | 39 | 11.5 | 0.08% | 0.32% | 1.83% |
| 2025-11-20 | 8.43 (0.48%) | 180 (-50.06%) | 18 | 10.0 | 0.04% | 0.34% | 1.83% |
| 2025-11-19 | 8.39 (-1.99%) | 360 (19.17%) | 59 | 16.39 | 0.08% | 0.39% | 1.85% |
| 2025-11-18 | 8.56 (-1.27%) | 302 (13.53%) | 46 | 15.23 | 0.07% | 0.43% | 1.92% |
| 2025-11-17 | 8.67 (-2.69%) | 266 (-33.08%) | 37 | 13.91 | 0.06% | 0.41% | 1.99% |
| 2025-11-14 | 8.91 (-0.89%) | 398 (-2.41%) | 64 | 16.08 | 0.09% | 0.39% | 1.99% |
| 2025-11-13 | 8.99 (0.56%) | 407 (-24.02%) | 16 | 3.93 | 0.09% | 0.38% | 2.05% |
| 2025-11-12 | 8.94 (2.41%) | 536 (161.46%) | 74 | 13.81 | 0.12% | 0.38% | 2.09% |
| 2025-11-11 | 8.73 (-0.8%) | 205 (11.65%) | 13 | 6.34 | 0.05% | 0.47% | 2.09% |
| 2025-11-10 | 8.8 (-0.79%) | 183 (-51.61%) | 21 | 11.48 | 0.04% | 0.5% | 2.15% |
| 2025-11-07 | 8.87 (-0.67%) | 380 (2.17%) | 40 | 10.53 | 0.09% | 0.53% | 2.16% |
| 2025-11-06 | 8.93 (0.56%) | 372 (-61.09%) | 50 | 13.44 | 0.08% | 0.49% | 2.14% |
| 2025-11-05 | 8.88 (4.47%) | 956 (176.67%) | 249 | 26.05 | 0.21% | 0.54% | 2.14% |
| 2025-11-04 | 8.5 (-1.16%) | 345 (8.43%) | 48 | 13.91 | 0.08% | 0.42% | 2.02% |
| 2025-11-03 | 8.6 (-1.38%) | 318 (58.85%) | 40 | 12.58 | 0.07% | 0.46% | 2.03% |
| 2025-10-31 | 8.72 (-0.46%) | 200 (-66.65%) | 1 | 0.5 | 0.04% | 0.59% | 2.0% |
| 2025-10-30 | 8.76 (-0.9%) | 601 (47.41%) | 43 | 7.15 | 0.13% | 0.62% | 2.0% |
| 2025-10-29 | 8.84 (0.11%) | 408 (-22.79%) | 37 | 9.07 | 0.09% | 0.55% | 1.92% |
| 2025-10-28 | 8.83 (-1.78%) | 528 (-41.18%) | 103 | 19.51 | 0.12% | 0.6% | 2.0% |
| 2025-10-27 | 8.99 (0.78%) | 898 (188.2%) | 123 | 13.7 | 0.2% | 0.62% | 1.93% |
| 2025-10-23 | 8.92 (-0.34%) | 311 (6.59%) | 51 | 16.4 | 0.07% | 0.48% | 1.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 8.95 (0.34%) | 292 (-54.49%) | 54 | 18.49 | 0.07% | 0.56% | 1.78% |
| 2025-10-21 | 8.92 (-0.89%) | 642 (0.65%) | 155 | 24.14 | 0.14% | 0.63% | 1.81% |
| 2025-10-20 | 9.0 (-0.88%) | 638 (127.29%) | 106 | 16.61 | 0.14% | 0.61% | 1.79% |
| 2025-10-17 | 9.08 (-0.33%) | 280 (-56.07%) | 52 | 18.57 | 0.06% | 0.56% | 1.69% |
| 2025-10-16 | 9.11 (-0.55%) | 639 (5.82%) | 34 | 5.32 | 0.14% | 0.56% | 1.71% |
| 2025-10-15 | 9.16 (-0.97%) | 604 (10.18%) | 44 | 7.28 | 0.14% | 0.48% | 1.62% |
| 2025-10-14 | 9.25 (0.54%) | 548 (23.35%) | 86 | 15.69 | 0.12% | 0.42% | 1.55% |
| 2025-10-13 | 9.2 (-1.18%) | 444 (73.04%) | 45 | 10.14 | 0.1% | 0.4% | 1.49% |
| 2025-10-09 | 9.31 (0.0%) | 257 (-5.49%) | 65 | 25.29 | 0.06% | 0.38% | 1.5% |
| 2025-10-08 | 9.31 (0.11%) | 271 (-24.68%) | 95 | 35.06 | 0.06% | 0.36% | 1.49% |
| 2025-10-07 | 9.3 (0.11%) | 361 (-20.4%) | 45 | 12.47 | 0.08% | 0.35% | 1.46% |
| 2025-10-03 | 9.29 (-1.28%) | 453 (26.56%) | 38 | 8.39 | 0.1% | 0.33% | 1.43% |
| 2025-10-02 | 9.41 (-0.74%) | 358 (98.9%) | 84 | 23.46 | 0.08% | 0.4% | 1.38% |
| 2025-10-01 | 9.48 (-0.42%) | 180 (-22.14%) | 21 | 11.67 | 0.04% | 0.36% | 1.36% |
| 2025-09-30 | 9.52 (0.21%) | 231 (-6.86%) | 18 | 7.79 | 0.05% | 0.39% | 1.36% |
| 2025-09-26 | 9.5 (-1.45%) | 248 (-67.04%) | 15 | 6.05 | 0.06% | 0.39% | 1.36% |
| 2025-09-25 | 9.64 (1.47%) | 753 (301.37%) | 166 | 22.05 | 0.17% | 0.43% | 1.35% |
| 2025-09-24 | 9.5 (0.21%) | 187 (-40.62%) | 16 | 8.56 | 0.04% | 0.39% | 1.24% |
| 2025-09-23 | 9.48 (-0.42%) | 316 (27.97%) | 14 | 4.43 | 0.07% | 0.39% | 1.27% |
| 2025-09-22 | 9.52 (-0.1%) | 247 (-43.37%) | 32 | 12.96 | 0.06% | 0.4% | 1.29% |
| 2025-09-19 | 9.53 (0.0%) | 436 (-19.7%) | 37 | 8.49 | 0.1% | 0.39% | 1.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 9.53 (-0.63%) | 543 (172.1%) | 62 | 11.42 | 0.12% | 0.36% | 1.29% |
| 2025-09-17 | 9.59 (-0.31%) | 199 (-46.66%) | 35 | 17.59 | 0.04% | 0.31% | 1.28% |
| 2025-09-16 | 9.62 (-0.52%) | 374 (83.87%) | 16 | 4.28 | 0.08% | 0.37% | 1.37% |
| 2025-09-15 | 9.67 (-0.82%) | 203 (-30.73%) | 13 | 6.4 | 0.05% | 0.33% | 1.59% |
| 2025-09-12 | 9.75 (0.52%) | 294 (-3.09%) | 61 | 20.75 | 0.07% | 0.32% | 1.68% |
| 2025-09-11 | 9.7 (-0.51%) | 303 (-35.03%) | 83 | 27.39 | 0.07% | 0.3% | 1.87% |
| 2025-09-10 | 9.75 (-1.02%) | 467 (119.22%) | 71 | 15.2 | 0.1% | 0.29% | 1.89% |
| 2025-09-09 | 9.85 (-0.3%) | 213 (33.35%) | 8 | 3.76 | 0.05% | 0.24% | 2.0% |
| 2025-09-08 | 9.88 (0.0%) | 159 (-21.3%) | 22 | 13.84 | 0.04% | 0.24% | 2.03% |
| 2025-09-05 | 9.88 (0.0%) | 203 (-17.42%) | 32 | 15.76 | 0.05% | 0.25% | 2.04% |
| 2025-09-04 | 9.88 (0.51%) | 245 (-9.64%) | 37 | 15.1 | 0.06% | 0.25% | 2.04% |
| 2025-09-03 | 9.83 (-1.01%) | 272 (53.69%) | 25 | 9.19 | 0.06% | 0.25% | 2.12% |
| 2025-09-02 | 9.93 (0.0%) | 177 (-17.28%) | 50 | 28.25 | 0.04% | 0.27% | 2.09% |
| 2025-09-01 | 9.93 (-0.7%) | 214 (-3.89%) | 28 | 13.08 | 0.05% | 0.32% | 2.09% |
| 2025-08-29 | 10.0 (0.2%) | 222 (-8.04%) | 25 | 11.26 | 0.05% | 0.34% | 2.12% |
| 2025-08-28 | 9.98 (-0.7%) | 242 (-30.14%) | 27 | 11.16 | 0.05% | 0.38% | 2.2% |
| 2025-08-27 | 10.05 (0.5%) | 346 (-17.25%) | 91 | 26.3 | 0.08% | 0.43% | 2.23% |
| 2025-08-26 | 10.0 (-1.48%) | 418 (44.66%) | 48 | 11.48 | 0.09% | 0.49% | 2.23% |
| 2025-08-25 | 10.15 (-0.98%) | 289 (-24.7%) | 59 | 20.42 | 0.06% | 0.7% | 2.19% |
| 2025-08-22 | 10.25 (-1.44%) | 384 (-21.72%) | 73 | 19.01 | 0.09% | 0.76% | 2.22% |
| 2025-08-21 | 10.4 (-1.42%) | 491 (-20.47%) | 70 | 14.26 | 0.11% | 0.94% | 2.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 10.55 (-0.47%) | 617 (-54.04%) | 116 | 18.8 | 0.14% | 0.92% | 2.19% |
| 2025-08-19 | 10.6 (2.91%) | 1344 (131.73%) | 335 | 24.93 | 0.3% | 0.99% | 2.21% |
| 2025-08-18 | 10.3 (1.48%) | 580 (-50.47%) | 93 | 16.03 | 0.13% | 0.77% | 1.96% |
| 2025-08-15 | 10.15 (2.11%) | 1171 (190.58%) | 138 | 11.78 | 0.26% | 0.68% | 1.91% |
| 2025-08-14 | 9.94 (0.91%) | 403 (-56.26%) | 16 | 3.97 | 0.09% | 0.47% | 1.68% |
| 2025-08-13 | 9.85 (0.61%) | 921 (140.12%) | 210 | 22.8 | 0.21% | 0.51% | 1.63% |
| 2025-08-12 | 9.79 (1.56%) | 383 (125.09%) | 60 | 15.67 | 0.09% | 0.34% | 1.48% |
| 2025-08-11 | 9.64 (0.0%) | 170 (-29.76%) | 31 | 18.24 | 0.04% | 0.29% | 1.43% |
| 2025-08-08 | 9.64 (0.42%) | 242 (-57.65%) | 35 | 14.46 | 0.05% | 0.34% | 1.43% |
| 2025-08-07 | 9.6 (-0.41%) | 573 (252.92%) | 281 | 49.04 | 0.13% | 0.41% | 1.42% |
| 2025-08-06 | 9.64 (0.21%) | 162 (4.94%) | 36 | 22.22 | 0.04% | 0.37% | 1.33% |
| 2025-08-05 | 9.62 (0.42%) | 154 (-57.75%) | 9 | 5.84 | 0.03% | 0.41% | 1.32% |
| 2025-08-04 | 9.58 (0.0%) | 366 (-34.46%) | 128 | 34.97 | 0.08% | 0.43% | 1.33% |
| 2025-08-01 | 9.58 (-0.83%) | 558 (42.65%) | 182 | 32.62 | 0.13% | 0.43% | 1.27% |
| 2025-07-31 | 9.66 (-1.73%) | 391 (9.87%) | 58 | 14.83 | 0.09% | 0.42% | 1.21% |
| 2025-07-30 | 9.83 (1.55%) | 356 (57.6%) | 131 | 36.8 | 0.08% | 0.39% | 1.21% |
| 2025-07-29 | 9.68 (-0.62%) | 226 (-43.39%) | 47 | 20.8 | 0.05% | 0.47% | 1.17% |
| 2025-07-28 | 9.74 (-1.42%) | 399 (-22.47%) | 57 | 14.29 | 0.09% | 0.47% | 1.17% |
| 2025-07-25 | 9.88 (0.2%) | 515 (93.53%) | 172 | 33.4 | 0.12% | 0.46% | 1.15% |
| 2025-07-24 | 9.86 (-1.4%) | 266 (-61.43%) | 76 | 28.57 | 0.06% | 0.37% | 1.14% |
| 2025-07-23 | 10.0 (3.52%) | 690 (212.39%) | 112 | 16.23 | 0.15% | 0.36% | 1.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 9.66 (-0.41%) | 221 (-37.03%) | 40 | 18.1 | 0.05% | 0.26% | 1.07% |
| 2025-07-21 | 9.7 (1.15%) | 351 (146.0%) | 122 | 34.76 | 0.08% | 0.25% | 1.14% |
| 2025-07-18 | 9.59 (-0.21%) | 142 (-31.69%) | 27 | 19.01 | 0.03% | 0.21% | 1.13% |
| 2025-07-17 | 9.61 (0.0%) | 208 (-3.69%) | 16 | 7.69 | 0.05% | 0.21% | 1.19% |
| 2025-07-16 | 9.61 (0.95%) | 216 (10.88%) | 78 | 36.11 | 0.05% | 0.21% | 1.26% |
| 2025-07-15 | 9.52 (-0.21%) | 195 (20.56%) | 46 | 23.59 | 0.04% | 0.19% | 1.31% |
| 2025-07-14 | 9.54 (-1.14%) | 162 (-3.05%) | 20 | 12.35 | 0.04% | 0.18% | 1.33% |
| 2025-07-11 | 9.65 (0.84%) | 167 (-11.49%) | 22 | 13.17 | 0.04% | 0.18% | 1.33% |
| 2025-07-10 | 9.57 (-0.31%) | 189 (37.13%) | 60 | 31.75 | 0.04% | 0.2% | 1.35% |
| 2025-07-09 | 9.6 (0.84%) | 137 (-16.97%) | 14 | 10.22 | 0.03% | 0.25% | 1.34% |
| 2025-07-08 | 9.52 (-0.31%) | 166 (32.72%) | 13 | 7.83 | 0.04% | 0.25% | 1.36% |
| 2025-07-07 | 9.55 (-0.93%) | 125 (-53.8%) | 21 | 16.8 | 0.03% | 0.27% | 1.39% |
| 2025-07-04 | 9.64 (-2.43%) | 270 (-34.22%) | 44 | 16.3 | 0.06% | 0.31% | 1.41% |
| 2025-07-03 | 9.88 (1.96%) | 411 (173.34%) | 52 | 12.65 | 0.09% | 0.36% | 1.39% |
| 2025-07-02 | 9.69 (-0.1%) | 150 (-40.82%) | 40 | 26.67 | 0.03% | 0.34% | 1.33% |
| 2025-07-01 | 9.7 (0.31%) | 254 (-16.71%) | 64 | 25.2 | 0.06% | 0.37% | 1.37% |
| 2025-06-30 | 9.67 (-2.22%) | 305 (-36.5%) | 91 | 29.84 | 0.07% | 0.44% | 1.43% |
| 2025-06-27 | 9.89 (2.7%) | 481 (47.15%) | 190 | 39.5 | 0.11% | 0.44% | 1.51% |
| 2025-06-26 | 9.63 (0.0%) | 327 (11.69%) | 76 | 23.24 | 0.07% | 0.42% | 1.47% |
| 2025-06-25 | 9.63 (-0.62%) | 292 (-45.88%) | 66 | 22.6 | 0.07% | 0.46% | 1.44% |
| 2025-06-24 | 9.69 (5.1%) | 541 (72.59%) | 171 | 31.61 | 0.12% | 0.49% | 1.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 9.22 (-1.91%) | 313 (-21.13%) | 117 | 37.38 | 0.07% | 0.44% | 1.42% |
| 2025-06-20 | 9.4 (-1.57%) | 397 (-22.24%) | 72 | 18.14 | 0.09% | 0.41% | 1.43% |
| 2025-06-19 | 9.55 (-2.15%) | 511 (14.82%) | 137 | 26.81 | 0.11% | 0.37% | 1.42% |
| 2025-06-18 | 9.76 (-0.81%) | 445 (57.35%) | 126 | 28.31 | 0.1% | 0.29% | 1.4% |
| 2025-06-17 | 9.84 (-1.01%) | 283 (63.09%) | 68 | 24.03 | 0.06% | 0.24% | 1.34% |
| 2025-06-16 | 9.94 (0.51%) | 173 (-26.92%) | 17 | 9.83 | 0.04% | 0.24% | 1.36% |
| 2025-06-13 | 9.89 (-0.6%) | 237 (39.14%) | 93 | 39.24 | 0.05% | 0.26% | 1.51% |
| 2025-06-12 | 9.95 (0.2%) | 170 (-17.3%) | 29 | 17.06 | 0.04% | 0.24% | 1.51% |
| 2025-06-11 | 9.93 (-0.3%) | 206 (-31.5%) | 42 | 20.39 | 0.05% | 0.24% | 1.64% |
| 2025-06-10 | 9.96 (2.15%) | 301 (31.83%) | 63 | 20.93 | 0.07% | 0.27% | 1.69% |
| 2025-06-09 | 9.75 (-1.71%) | 228 (40.14%) | 58 | 25.44 | 0.05% | 0.31% | 1.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 9.68 (7.68%) | 5137 (-28.1%) | 907 | 17.66 |
| 2026-05-29 | 8.99 (5.52%) | 7144 (214.82%) | 1973 | 27.62 |
| 2026-05-22 | 8.52 (0.24%) | 2269 (-49.47%) | 636 | 28.03 |
| 2026-05-15 | 8.5 (-3.85%) | 4491 (25.75%) | 848 | 18.88 |
| 2026-05-08 | 8.84 (2.55%) | 3571 (55.74%) | 940 | 26.32 |
| 2026-04-30 | 8.62 (-1.93%) | 2293 (-45.56%) | 393 | 17.14 |
| 2026-04-24 | 8.79 (-5.79%) | 4212 (-10.1%) | 773 | 18.35 |
| 2026-04-17 | 9.33 (-4.01%) | 4685 (75.12%) | 1275 | 27.21 |
| 2026-04-10 | 9.72 (-1.42%) | 2675 (-13.08%) | 529 | 19.78 |
| 2026-04-02 | 9.86 (-1.89%) | 3078 (-63.01%) | 882 | 28.65 |
| 2026-03-27 | 10.05 (-7.37%) | 8321 (-39.15%) | 2184 | 26.25 |
| 2026-03-20 | 10.85 (13.26%) | 13676 (131.38%) | 2928 | 21.41 |
| 2026-03-13 | 9.58 (-4.1%) | 5910 (-53.03%) | 1175 | 19.88 |
| 2026-03-06 | 9.99 (2.67%) | 12583 (51.92%) | 3468 | 27.56 |
| 2026-02-26 | 9.73 (9.94%) | 8283 (347.36%) | 1324 | 15.98 |
| 2026-02-11 | 8.85 (2.08%) | 1851 (-59.73%) | 437 | 23.61 |
| 2026-02-06 | 8.67 (-3.99%) | 4597 (-65.39%) | 1165 | 25.34 |
| 2026-01-30 | 9.03 (2.96%) | 13282 (258.07%) | 4523 | 34.05 |
| 2026-01-23 | 8.77 (-2.77%) | 3709 (-26.77%) | 409 | 11.03 |
| 2026-01-16 | 9.02 (2.04%) | 5065 (-49.19%) | 878 | 17.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 8.84 (4.12%) | 9969 (3691.6%) | 1788 | 17.94 |
| 2026-01-02 | 8.49 (-0.24%) | 262 (-74.55%) | 18 | 6.87 |
| 2025-12-26 | 8.51 (0.83%) | 1033 (-34.17%) | 82 | 7.94 |
| 2025-12-19 | 8.44 (0.48%) | 1569 (56.06%) | 217 | 13.83 |
| 2025-12-12 | 8.4 (-1.98%) | 1005 (-26.49%) | 129 | 12.84 |
| 2025-12-05 | 8.57 (-2.72%) | 1367 (-4.82%) | 167 | 12.22 |
| 2025-11-28 | 8.81 (5.64%) | 1437 (-0.8%) | 216 | 15.03 |
| 2025-11-21 | 8.34 (-6.4%) | 1448 (-16.35%) | 199 | 13.74 |
| 2025-11-14 | 8.91 (0.45%) | 1732 (-26.99%) | 188 | 10.85 |
| 2025-11-07 | 8.87 (1.72%) | 2372 (-10.05%) | 427 | 18.0 |
| 2025-10-31 | 8.72 (-2.24%) | 2637 (39.88%) | 307 | 11.64 |
| 2025-10-23 | 8.92 (-1.76%) | 1885 (-25.11%) | 366 | 19.42 |
| 2025-10-17 | 9.08 (-2.47%) | 2518 (182.95%) | 261 | 10.37 |
| 2025-10-09 | 9.31 (0.22%) | 889 (-27.26%) | 205 | 23.06 |
| 2025-10-03 | 9.29 (-2.21%) | 1223 (-30.24%) | 161 | 13.16 |
| 2025-09-26 | 9.5 (-0.31%) | 1753 (-0.25%) | 243 | 13.86 |
| 2025-09-19 | 9.53 (-2.26%) | 1758 (22.31%) | 163 | 9.27 |
| 2025-09-12 | 9.75 (-1.32%) | 1437 (29.28%) | 245 | 17.05 |
| 2025-09-05 | 9.88 (-1.2%) | 1112 (-26.83%) | 172 | 15.47 |
| 2025-08-29 | 10.0 (-2.44%) | 1519 (-55.53%) | 250 | 16.46 |
| 2025-08-22 | 10.25 (0.99%) | 3417 (12.06%) | 687 | 20.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 10.15 (5.29%) | 3049 (103.42%) | 455 | 14.92 |
| 2025-08-08 | 9.64 (0.63%) | 1499 (-22.45%) | 489 | 32.62 |
| 2025-08-01 | 9.58 (-3.04%) | 1933 (-5.45%) | 475 | 24.57 |
| 2025-07-25 | 9.88 (3.02%) | 2044 (120.69%) | 522 | 25.54 |
| 2025-07-18 | 9.59 (-0.62%) | 926 (17.93%) | 187 | 20.19 |
| 2025-07-11 | 9.65 (0.1%) | 785 (-43.63%) | 130 | 16.56 |
| 2025-07-04 | 9.64 (-2.53%) | 1393 (-28.76%) | 291 | 20.89 |
| 2025-06-27 | 9.89 (5.21%) | 1956 (8.03%) | 620 | 31.7 |
| 2025-06-20 | 9.4 (-4.95%) | 1811 (58.25%) | 420 | 23.19 |
| 2025-06-13 | 9.89 (-0.3%) | 1144 (-37.21%) | 285 | 24.91 |
| 2025-06-06 | 9.92 (-0.4%) | 1822 (47.49%) | 486 | 26.67 |
| 2025-05-29 | 9.96 (-0.4%) | 1235 (-26.8%) | 264 | 21.38 |
| 2025-05-23 | 10.0 (-1.96%) | 1688 (-37.9%) | 121 | 7.17 |
| 2025-05-16 | 10.2 (-0.97%) | 2718 (121.13%) | 570 | 20.97 |
| 2025-05-09 | 10.3 (1.48%) | 1229 (54.1%) | 287 | 23.35 |
| 2025-05-02 | 10.15 (3.78%) | 797 (-2.05%) | 50 | 6.27 |
| 2025-04-25 | 9.78 (0.62%) | 814 (-53.76%) | 167 | 20.52 |
| 2025-04-18 | 9.72 (2.75%) | 1761 (-61.93%) | 430 | 24.42 |
| 2025-04-11 | 9.46 (-12.41%) | 4627 (253.05%) | 1272 | 27.49 |
| 2025-04-02 | 10.8 (-2.26%) | 1310 (-43.24%) | 354 | 27.02 |
| 2025-03-28 | 11.05 (-4.74%) | 2309 (-49.31%) | 315 | 13.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 11.6 (-5.69%) | 4555 (55.98%) | 1469 | 32.25 |
| 2025-03-14 | 12.3 (-1.99%) | 2920 (-37.44%) | 1171 | 40.1 |
| 2025-03-07 | 12.55 (-1.57%) | 4667 (-60.19%) | 1924 | 41.23 |
| 2025-02-27 | 12.75 (5.37%) | 11725 (169.17%) | 5080 | 43.33 |
| 2025-02-21 | 12.1 (-1.63%) | 4356 (-67.38%) | 1344 | 30.85 |
| 2025-02-14 | 12.3 (12.84%) | 13353 (627.81%) | 5917 | 44.31 |
| 2025-02-07 | 10.9 (-0.46%) | 1834 (39.4%) | 373 | 20.34 |
| 2025-01-22 | 10.95 (1.39%) | 1316 (-47.91%) | 338 | 25.68 |
| 2025-01-17 | 10.8 (6.4%) | 2526 (-1.09%) | 728 | 28.82 |
| 2025-01-10 | 10.15 (-4.25%) | 2554 (6.64%) | 357 | 13.98 |
| 2025-01-03 | 10.6 (-2.75%) | 2395 (135.06%) | 603 | 25.18 |
| 2024-12-31 | 10.9 (-1.8%) | 1019 (-47.05%) | 210 | 20.61 |
| 2024-12-27 | 11.1 (1.37%) | 1924 (8.62%) | 429 | 22.3 |
| 2024-12-20 | 10.95 (-1.35%) | 1771 (-24.64%) | 246 | 13.89 |
| 2024-12-13 | 11.1 (-2.63%) | 2351 (85.22%) | 342 | 14.55 |
| 2024-12-06 | 11.4 (-1.3%) | 1269 (-18.83%) | 126 | 9.93 |
| 2024-11-29 | 11.55 (-1.7%) | 1563 (1.81%) | 205 | 13.12 |
| 2024-11-22 | 11.75 (-0.84%) | 1536 (-58.29%) | 326 | 21.22 |
| 2024-11-15 | 11.85 (-2.47%) | 3682 (65.07%) | 1595 | 43.32 |
| 2024-11-08 | 12.15 (1.25%) | 2231 (28.49%) | 394 | 17.66 |
| 2024-11-01 | 12.0 (-0.83%) | 1736 (-3.68%) | 230 | 13.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 12.1 (-3.2%) | 1802 (-8.89%) | 199 | 11.04 |
| 2024-10-18 | 12.5 (0.81%) | 1978 (-42.09%) | 363 | 18.35 |
| 2024-10-11 | 12.4 (-6.77%) | 3416 (-22.56%) | 628 | 18.38 |
| 2024-10-04 | 13.3 (0.38%) | 4411 (-30.89%) | 1320 | 29.93 |
| 2024-09-27 | 13.25 (8.61%) | 6383 (214.05%) | 1927 | 30.19 |
| 2024-09-20 | 12.2 (1.67%) | 2032 (-47.94%) | 325 | 15.99 |
| 2024-09-13 | 12.0 (0.84%) | 3904 (5.36%) | 634 | 16.24 |
| 2024-09-06 | 11.9 (-7.39%) | 3705 (39.99%) | 367 | 9.91 |
| 2024-08-30 | 12.85 (1.58%) | 2647 (33.12%) | 583 | 22.02 |
| 2024-08-23 | 12.65 (-0.78%) | 1988 (-63.37%) | 239 | 12.02 |
| 2024-08-16 | 12.75 (-3.41%) | 5429 (-30.53%) | 1124 | 20.7 |
| 2024-08-09 | 13.2 (-6.71%) | 7815 (139.77%) | 2311 | 29.57 |
| 2024-08-02 | 14.15 (-2.08%) | 3259 (-6.49%) | 550 | 16.88 |
| 2024-07-26 | 14.45 (-1.37%) | 3485 (-38.83%) | 431 | 12.37 |
| 2024-07-19 | 14.65 (1.74%) | 5698 (23.32%) | 710 | 12.46 |
| 2024-07-12 | 14.4 (-1.71%) | 4621 (-22.15%) | 558 | 12.08 |
| 2024-07-05 | 14.65 (0.69%) | 5936 (91.99%) | 771 | 12.99 |
| 2024-06-28 | 14.55 (-1.36%) | 3091 (-50.99%) | 576 | 18.63 |
| 2024-06-21 | 14.75 (-1.01%) | 6309 (-8.63%) | 1310 | 20.76 |
| 2024-06-14 | 14.9 (3.83%) | 6905 (42.85%) | 1145 | 16.58 |
| 2024-06-07 | 14.35 (-1.03%) | 4834 (-14.72%) | 580 | 12.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 14.5 (-0.34%) | 5668 (-64.64%) | 481 | 8.49 |
| 2024-05-24 | 14.55 (-5.21%) | 16031 (12.53%) | 3779 | 23.57 |
| 2024-05-17 | 15.35 (1.32%) | 14245 (168.03%) | 2051 | 14.4 |
| 2024-05-10 | 15.15 (0.33%) | 5315 (-44.47%) | 727 | 13.68 |
| 2024-05-03 | 15.1 (1.68%) | 9571 (124.85%) | 1746 | 18.24 |
| 2024-04-26 | 14.85 (-2.3%) | 4256 (-50.38%) | 680 | 15.98 |
| 2024-04-19 | 15.2 (5.56%) | 8578 (-20.74%) | 2075 | 24.19 |
| 2024-04-12 | 14.4 (2.49%) | 10824 (325.77%) | 2085 | 19.26 |
| 2024-04-03 | 14.05 (2.18%) | 2542 (-1.09%) | 824 | 32.42 |
| 2024-03-29 | 13.75 (-2.14%) | 2570 (-2.69%) | 249 | 9.69 |
| 2024-03-22 | 14.05 (-0.35%) | 2641 (-29.49%) | 307 | 11.62 |
| 2024-03-15 | 14.1 (-1.05%) | 3746 (-28.53%) | 534 | 14.26 |
| 2024-03-08 | 14.25 (-0.35%) | 5241 (93.61%) | 564 | 10.76 |
| 2024-03-01 | 14.3 (-1.72%) | 2707 (-51.61%) | 247 | 9.12 |
| 2024-02-23 | 14.55 (-5.52%) | 5595 (46.77%) | 548 | 9.79 |
| 2024-02-16 | 15.4 (1.32%) | 3812 (252.84%) | 526 | 13.8 |
| 2024-02-05 | 15.2 (1.67%) | 1080 (-83.43%) | 152 | 14.07 |
| 2024-02-02 | 14.95 (1.01%) | 6520 (115.31%) | 784 | 12.02 |
| 2024-01-26 | 14.8 (4.23%) | 3028 (-12.2%) | 530 | 17.5 |
| 2024-01-19 | 14.2 (-4.05%) | 3449 (-4.15%) | 488 | 14.15 |
| 2024-01-12 | 14.8 (-0.34%) | 3598 (25.3%) | 364 | 10.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 14.85 (-1.0%) | 2871 (-40.98%) | 329 | 11.46 |
| 2023-12-29 | 15.0 (0.67%) | 4865 (-65.48%) | 1437 | 29.54 |
| 2023-12-22 | 14.9 (-5.7%) | 14096 (-2.73%) | 4397 | 31.19 |
| 2023-12-15 | 15.8 (4.64%) | 14491 (85.06%) | 5135 | 35.44 |
| 2023-12-08 | 15.1 (1.34%) | 7830 (56.29%) | 1164 | 14.87 |
| 2023-12-01 | 14.9 (1.71%) | 5010 (-63.88%) | 450 | 8.98 |
| 2023-11-24 | 14.65 (8.92%) | 13873 (264.04%) | 1947 | 14.03 |
| 2023-11-17 | 13.45 (3.07%) | 3811 (60.19%) | 732 | 19.21 |
| 2023-11-10 | 13.05 (-1.88%) | 2379 (43.48%) | 286 | 12.02 |
| 2023-11-03 | 13.3 (0.0%) | 1658 (-14.39%) | 155 | 9.35 |
| 2023-10-27 | 13.3 (0.76%) | 1936 (-39.93%) | 191 | 9.87 |
| 2023-10-20 | 13.2 (-4.35%) | 3224 (-4.64%) | 315 | 9.77 |
| 2023-10-13 | 13.8 (3.76%) | 3381 (-28.33%) | 141 | 4.17 |
| 2023-10-06 | 13.3 (-1.12%) | 4718 (-56.46%) | 608 | 12.89 |
| 2023-09-28 | 13.45 (-6.6%) | 10835 (50.99%) | 2333 | 21.53 |
| 2023-09-22 | 14.4 (-5.88%) | 7176 (53.22%) | 1041 | 14.51 |
| 2023-09-15 | 15.3 (8.13%) | 4683 (117.33%) | 712 | 15.2 |
| 2023-09-08 | 14.15 (1.07%) | 2155 (-12.0%) | 205 | 9.51 |
| 2023-09-01 | 14.0 (-1.41%) | 2449 (-4.48%) | 188 | 7.68 |
| 2023-08-25 | 14.2 (-1.73%) | 2564 (-44.39%) | 382 | 14.9 |
| 2023-08-18 | 14.45 (-6.17%) | 4610 (-47.82%) | 629 | 13.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 15.4 (-11.49%) | 8836 (82.77%) | 1228 | 13.9 |
| 2023-08-04 | 17.4 (1.16%) | 4834 (92.19%) | 1070 | 22.13 |
| 2023-07-28 | 17.2 (0.29%) | 2515 (-56.87%) | 305 | 12.13 |
| 2023-07-21 | 17.15 (2.69%) | 5832 (18.54%) | 949 | 16.27 |
| 2023-07-14 | 16.7 (-3.75%) | 4920 (-21.6%) | 704 | 14.31 |
| 2023-07-07 | 17.35 (-0.86%) | 6276 (-5.53%) | 1103 | 17.57 |
| 2023-06-30 | 17.5 (-0.57%) | 6643 (-59.65%) | 1364 | 20.53 |
| 2023-06-21 | 17.6 (6.02%) | 16466 (208.48%) | 5102 | 30.99 |
| 2023-06-16 | 16.6 (-2.64%) | 5338 (40.28%) | 969 | 18.15 |
| 2023-06-09 | 17.05 (-0.29%) | 3805 (-28.09%) | 425 | 11.17 |
| 2023-06-02 | 17.1 (-0.58%) | 5292 (31.49%) | 1586 | 29.97 |
| 2023-05-26 | 17.2 (-1.43%) | 4024 (53.05%) | 571 | 14.19 |
| 2023-05-19 | 17.45 (1.45%) | 2629 (-31.73%) | 459 | 17.46 |
| 2023-05-12 | 17.2 (-1.15%) | 3851 (109.21%) | 579 | 15.04 |
| 2023-05-05 | 17.4 (-1.69%) | 1841 (-63.82%) | 274 | 14.88 |
| 2023-04-28 | 17.7 (0.28%) | 5089 (-11.34%) | 1437 | 28.24 |
| 2023-04-21 | 17.65 (-3.29%) | 5739 (-34.39%) | 1319 | 22.98 |
| 2023-04-14 | 18.25 (3.11%) | 8748 (258.65%) | 2853 | 32.61 |
| 2023-04-07 | 17.7 (-3.28%) | 2439 (-37.21%) | 498 | 20.42 |
| 2023-03-31 | 18.3 (-0.81%) | 3884 (-73.3%) | 651 | 16.76 |
| 2023-03-24 | 18.45 (5.13%) | 14547 (-45.09%) | 5113 | 35.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 17.55 (-10.0%) | 26492 (130.89%) | 7768 | 29.32 |
| 2023-03-10 | 19.5 (6.56%) | 11474 (144.25%) | 2096 | 18.27 |
| 2023-03-03 | 18.3 (-4.19%) | 4697 (-71.04%) | 711 | 15.14 |
| 2023-02-24 | 19.1 (2.69%) | 16222 (10.15%) | 4084 | 25.18 |
| 2023-02-17 | 18.6 (16.98%) | 14727 (153.84%) | 3225 | 21.9 |
| 2023-02-10 | 15.9 (2.25%) | 5801 (-44.66%) | 1313 | 22.63 |
| 2023-02-03 | 15.55 (9.12%) | 10484 (1376.53%) | 2894 | 27.6 |
| 2023-01-17 | 14.25 (1.06%) | 710 (-87.38%) | 115 | 16.2 |
| 2023-01-13 | 14.1 (0.71%) | 5625 (250.93%) | 2900 | 51.56 |
| 2023-01-06 | 14.0 (1.08%) | 1603 (-51.25%) | 536 | 33.44 |
| 2022-12-30 | 13.85 (-2.46%) | 3288 (-58.39%) | 993 | 30.2 |
| 2022-12-23 | 14.2 (2.9%) | 7902 (2.74%) | 2937 | 37.17 |
| 2022-12-16 | 13.8 (3.37%) | 7691 (410.2%) | 2992 | 38.9 |
| 2022-12-09 | 13.35 (-1.11%) | 1507 (-20.93%) | 376 | 24.95 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。