| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 9.64 (-2.43%) | 270 (-34.22%) | 44 | 16.3 | 0.06% | 0.31% | 1.41% |
| 2025-07-03 | 9.88 (1.96%) | 411 (173.34%) | 52 | 12.65 | 0.09% | 0.36% | 1.39% |
| 2025-07-02 | 9.69 (-0.1%) | 150 (-40.82%) | 40 | 26.67 | 0.03% | 0.34% | 1.33% |
| 2025-07-01 | 9.7 (0.31%) | 254 (-16.71%) | 64 | 25.2 | 0.06% | 0.37% | 1.37% |
| 2025-06-30 | 9.67 (-2.22%) | 305 (-36.5%) | 91 | 29.84 | 0.07% | 0.44% | 1.43% |
| 2025-06-27 | 9.89 (2.7%) | 481 (47.15%) | 190 | 39.5 | 0.11% | 0.44% | 1.51% |
| 2025-06-26 | 9.63 (0.0%) | 327 (11.69%) | 76 | 23.24 | 0.07% | 0.42% | 1.47% |
| 2025-06-25 | 9.63 (-0.62%) | 292 (-45.88%) | 66 | 22.6 | 0.07% | 0.46% | 1.44% |
| 2025-06-24 | 9.69 (5.1%) | 541 (72.59%) | 171 | 31.61 | 0.12% | 0.49% | 1.47% |
| 2025-06-23 | 9.22 (-1.91%) | 313 (-21.13%) | 117 | 37.38 | 0.07% | 0.44% | 1.42% |
| 2025-06-20 | 9.4 (-1.57%) | 397 (-22.24%) | 72 | 18.14 | 0.09% | 0.41% | 1.43% |
| 2025-06-19 | 9.55 (-2.15%) | 511 (14.82%) | 137 | 26.81 | 0.11% | 0.37% | 1.42% |
| 2025-06-18 | 9.76 (-0.81%) | 445 (57.35%) | 126 | 28.31 | 0.1% | 0.29% | 1.4% |
| 2025-06-17 | 9.84 (-1.01%) | 283 (63.09%) | 68 | 24.03 | 0.06% | 0.24% | 1.34% |
| 2025-06-16 | 9.94 (0.51%) | 173 (-26.92%) | 17 | 9.83 | 0.04% | 0.24% | 1.36% |
| 2025-06-13 | 9.89 (-0.6%) | 237 (39.14%) | 93 | 39.24 | 0.05% | 0.26% | 1.51% |
| 2025-06-12 | 9.95 (0.2%) | 170 (-17.3%) | 29 | 17.06 | 0.04% | 0.24% | 1.51% |
| 2025-06-11 | 9.93 (-0.3%) | 206 (-31.5%) | 42 | 20.39 | 0.05% | 0.24% | 1.64% |
| 2025-06-10 | 9.96 (2.15%) | 301 (31.83%) | 63 | 20.93 | 0.07% | 0.27% | 1.69% |
| 2025-06-09 | 9.75 (-1.71%) | 228 (40.14%) | 58 | 25.44 | 0.05% | 0.31% | 1.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 9.92 (0.1%) | 163 (-5.95%) | 20 | 12.27 | 0.04% | 0.41% | 1.75% |
| 2025-06-05 | 9.91 (-0.9%) | 173 (-45.91%) | 26 | 15.03 | 0.04% | 0.44% | 1.73% |
| 2025-06-04 | 10.0 (0.6%) | 320 (-36.66%) | 91 | 28.44 | 0.07% | 0.45% | 1.72% |
| 2025-06-03 | 9.94 (4.85%) | 506 (-23.24%) | 127 | 25.1 | 0.11% | 0.47% | 1.74% |
| 2025-06-02 | 9.48 (-4.82%) | 659 (117.37%) | 222 | 33.69 | 0.15% | 0.42% | 1.69% |
| 2025-05-29 | 9.96 (-0.4%) | 303 (48.27%) | 44 | 14.52 | 0.07% | 0.36% | 1.6% |
| 2025-05-28 | 10.0 (0.2%) | 204 (-53.59%) | 22 | 10.78 | 0.05% | 0.37% | 1.57% |
| 2025-05-27 | 9.98 (-0.2%) | 440 (53.64%) | 149 | 33.86 | 0.1% | 0.42% | 1.58% |
| 2025-05-26 | 10.0 (0.0%) | 286 (-21.46%) | 49 | 17.13 | 0.06% | 0.36% | 1.5% |
| 2025-05-23 | 10.0 (0.3%) | 365 (-1.68%) | 29 | 7.95 | 0.08% | 0.38% | 1.47% |
| 2025-05-22 | 9.97 (-0.8%) | 371 (-7.74%) | 14 | 3.77 | 0.08% | 0.48% | 1.4% |
| 2025-05-21 | 10.05 (-0.5%) | 402 (139.59%) | 16 | 3.98 | 0.09% | 0.45% | 1.37% |
| 2025-05-20 | 10.1 (0.5%) | 168 (-55.82%) | 32 | 19.05 | 0.04% | 0.53% | 1.33% |
| 2025-05-19 | 10.05 (-1.47%) | 380 (-54.91%) | 30 | 7.89 | 0.09% | 0.6% | 1.33% |
| 2025-05-16 | 10.2 (-0.97%) | 843 (258.92%) | 120 | 14.23 | 0.19% | 0.61% | 1.28% |
| 2025-05-15 | 10.3 (-3.29%) | 235 (-68.8%) | 45 | 19.15 | 0.05% | 0.5% | 1.14% |
| 2025-05-14 | 10.65 (3.4%) | 753 (66.55%) | 212 | 28.15 | 0.17% | 0.46% | 1.16% |
| 2025-05-13 | 10.3 (-2.37%) | 452 (4.34%) | 89 | 19.69 | 0.1% | 0.32% | 1.1% |
| 2025-05-12 | 10.55 (2.43%) | 433 (27.69%) | 104 | 24.02 | 0.1% | 0.31% | 1.13% |
| 2025-05-09 | 10.3 (1.48%) | 339 (328.69%) | 54 | 15.93 | 0.08% | 0.28% | 1.13% |
| 2025-05-08 | 10.15 (0.0%) | 79 (-43.82%) | 6 | 7.59 | 0.02% | 0.26% | 1.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 10.15 (0.5%) | 141 (-65.87%) | 34 | 24.11 | 0.03% | 0.28% | 1.53% |
| 2025-05-06 | 10.1 (1.3%) | 413 (61.02%) | 130 | 31.48 | 0.09% | 0.3% | 1.88% |
| 2025-05-05 | 9.97 (-1.77%) | 256 (-3.36%) | 63 | 24.61 | 0.06% | 0.24% | 1.85% |
| 2025-05-02 | 10.15 (2.42%) | 265 (45.15%) | 12 | 4.53 | 0.06% | 0.21% | 1.84% |
| 2025-04-30 | 9.91 (-1.39%) | 182 (-21.27%) | 15 | 8.24 | 0.04% | 0.17% | 1.86% |
| 2025-04-29 | 10.05 (1.72%) | 232 (98.17%) | 13 | 5.6 | 0.05% | 0.18% | 1.98% |
| 2025-04-28 | 9.88 (1.02%) | 117 (-6.42%) | 10 | 8.55 | 0.03% | 0.17% | 2.05% |
| 2025-04-25 | 9.78 (0.1%) | 125 (54.33%) | 25 | 20.0 | 0.03% | 0.18% | 2.11% |
| 2025-04-24 | 9.77 (-0.61%) | 81 (-64.38%) | 17 | 20.99 | 0.02% | 0.19% | 2.15% |
| 2025-04-23 | 9.83 (3.47%) | 227 (15.71%) | 43 | 18.94 | 0.05% | 0.22% | 2.27% |
| 2025-04-22 | 9.5 (-0.63%) | 196 (7.45%) | 43 | 21.94 | 0.04% | 0.24% | 2.32% |
| 2025-04-21 | 9.56 (-1.65%) | 183 (4.48%) | 39 | 21.31 | 0.04% | 0.3% | 3.01% |
| 2025-04-18 | 9.72 (-0.61%) | 175 (-17.71%) | 47 | 26.86 | 0.04% | 0.39% | 3.01% |
| 2025-04-17 | 9.78 (-0.61%) | 213 (-29.95%) | 90 | 42.25 | 0.05% | 0.46% | 3.11% |
| 2025-04-16 | 9.84 (-1.6%) | 304 (-36.5%) | 28 | 9.21 | 0.07% | 0.51% | 3.13% |
| 2025-04-15 | 10.0 (2.77%) | 479 (-18.64%) | 62 | 12.94 | 0.11% | 0.83% | 3.1% |
| 2025-04-14 | 9.73 (2.85%) | 589 (26.19%) | 203 | 34.47 | 0.13% | 1.1% | 3.08% |
| 2025-04-11 | 9.46 (2.71%) | 466 (1.2%) | 132 | 28.33 | 0.1% | 1.04% | 3.07% |
| 2025-04-10 | 9.21 (9.9%) | 461 (-73.26%) | 19 | 4.12 | 0.1% | 0.98% | 3.07% |
| 2025-04-09 | 8.38 (-7.51%) | 1725 (2.05%) | 670 | 38.84 | 0.39% | 0.96% | 3.2% |
| 2025-04-08 | 9.06 (-6.79%) | 1690 (495.67%) | 451 | 26.69 | 0.38% | 0.74% | 2.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 9.72 (-10.0%) | 283 (29.2%) | 0 | 0.0 | 0.06% | 0.48% | 2.64% |
| 2025-04-02 | 10.8 (-0.46%) | 219 (-41.0%) | 70 | 31.96 | 0.05% | 0.5% | 2.71% |
| 2025-04-01 | 10.85 (0.93%) | 372 (-48.2%) | 80 | 21.51 | 0.08% | 0.52% | 3.05% |
| 2025-03-31 | 10.75 (-2.71%) | 718 (30.68%) | 204 | 28.41 | 0.16% | 0.57% | 3.18% |
| 2025-03-28 | 11.05 (-2.21%) | 550 (56.43%) | 37 | 6.73 | 0.12% | 0.52% | 3.23% |
| 2025-03-27 | 11.3 (-1.31%) | 351 (3.61%) | 70 | 19.94 | 0.08% | 1.12% | 3.78% |
| 2025-03-26 | 11.45 (0.44%) | 339 (-44.36%) | 57 | 16.81 | 0.08% | 1.08% | 4.31% |
| 2025-03-25 | 11.4 (-2.56%) | 609 (33.15%) | 83 | 13.63 | 0.14% | 1.15% | 5.38% |
| 2025-03-24 | 11.7 (0.86%) | 458 (-85.85%) | 68 | 14.85 | 0.1% | 1.08% | 5.44% |
| 2025-03-21 | 11.6 (-3.73%) | 3237 (1588.96%) | 1106 | 34.17 | 0.72% | 1.02% | 5.46% |
| 2025-03-20 | 12.05 (-1.23%) | 191 (-69.23%) | 21 | 10.99 | 0.04% | 0.38% | 5.02% |
| 2025-03-19 | 12.2 (0.0%) | 623 (92.35%) | 255 | 40.93 | 0.14% | 0.46% | 5.14% |
| 2025-03-18 | 12.2 (-0.81%) | 323 (81.32%) | 52 | 16.1 | 0.07% | 0.43% | 5.16% |
| 2025-03-17 | 12.3 (0.0%) | 178 (-51.81%) | 35 | 19.66 | 0.04% | 0.58% | 5.34% |
| 2025-03-14 | 12.3 (1.65%) | 370 (-31.45%) | 78 | 21.08 | 0.08% | 0.65% | 6.13% |
| 2025-03-13 | 12.1 (-2.42%) | 540 (9.52%) | 206 | 38.15 | 0.12% | 0.66% | 7.03% |
| 2025-03-12 | 12.4 (-0.4%) | 493 (-50.77%) | 184 | 37.32 | 0.11% | 0.68% | 7.0% |
| 2025-03-11 | 12.45 (-0.4%) | 1002 (95.87%) | 554 | 55.29 | 0.22% | 0.95% | 7.24% |
| 2025-03-10 | 12.5 (-0.4%) | 512 (22.68%) | 149 | 29.1 | 0.11% | 0.94% | 7.75% |
| 2025-03-07 | 12.55 (0.4%) | 417 (-31.17%) | 84 | 20.14 | 0.09% | 1.04% | 7.67% |
| 2025-03-06 | 12.5 (-1.57%) | 606 (-64.93%) | 150 | 24.75 | 0.14% | 1.62% | 7.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 12.7 (0.79%) | 1728 (80.97%) | 826 | 47.8 | 0.39% | 2.1% | 7.55% |
| 2025-03-04 | 12.6 (0.8%) | 955 (-0.43%) | 495 | 51.83 | 0.21% | 2.85% | 7.26% |
| 2025-03-03 | 12.5 (-1.96%) | 959 (-67.83%) | 369 | 38.48 | 0.21% | 2.84% | 7.21% |
| 2025-02-27 | 12.75 (-0.78%) | 2982 (8.47%) | 1398 | 46.88 | 0.67% | 2.74% | 7.11% |
| 2025-02-26 | 12.85 (0.39%) | 2749 (-45.96%) | 1428 | 51.95 | 0.62% | 2.36% | 6.58% |
| 2025-02-25 | 12.8 (4.07%) | 5086 (460.8%) | 2090 | 41.09 | 1.14% | 1.9% | 6.01% |
| 2025-02-24 | 12.3 (1.65%) | 907 (72.4%) | 164 | 18.08 | 0.2% | 0.93% | 4.95% |
| 2025-02-21 | 12.1 (-0.41%) | 526 (-58.75%) | 108 | 20.53 | 0.12% | 0.97% | 4.8% |
| 2025-02-20 | 12.15 (-1.22%) | 1275 (78.47%) | 461 | 36.16 | 0.29% | 1.69% | 4.88% |
| 2025-02-19 | 12.3 (2.5%) | 714 (-1.77%) | 182 | 25.49 | 0.16% | 2.39% | 4.68% |
| 2025-02-18 | 12.0 (-1.23%) | 727 (-34.56%) | 231 | 31.77 | 0.16% | 2.32% | 4.67% |
| 2025-02-17 | 12.15 (-1.22%) | 1111 (-70.3%) | 362 | 32.58 | 0.25% | 2.51% | 4.65% |
| 2025-02-14 | 12.3 (1.23%) | 3744 (-14.3%) | 1865 | 49.81 | 0.84% | 2.99% | 4.6% |
| 2025-02-13 | 12.15 (8.0%) | 4369 (983.9%) | 1880 | 43.03 | 0.98% | 2.19% | 3.87% |
| 2025-02-12 | 11.25 (0.0%) | 403 (-74.53%) | 121 | 30.02 | 0.09% | 1.26% | 2.96% |
| 2025-02-11 | 11.25 (-3.85%) | 1582 (-51.38%) | 582 | 36.79 | 0.35% | 1.23% | 2.92% |
| 2025-02-10 | 11.7 (7.34%) | 3254 (1784.99%) | 1469 | 45.14 | 0.73% | 0.98% | 2.62% |
| 2025-02-07 | 10.9 (-1.36%) | 172 (-22.32%) | 45 | 26.16 | 0.04% | 0.41% | 2.08% |
| 2025-02-06 | 11.05 (0.45%) | 222 (-10.39%) | 26 | 11.71 | 0.05% | 0.49% | 2.18% |
| 2025-02-05 | 11.0 (0.46%) | 248 (-46.73%) | 43 | 17.34 | 0.06% | 0.57% | 2.22% |
| 2025-02-04 | 10.95 (-0.45%) | 465 (-35.87%) | 83 | 17.85 | 0.1% | 0.56% | 2.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 11.0 (0.46%) | 726 (41.48%) | 176 | 24.24 | 0.16% | 0.53% | 2.2% |
| 2025-01-22 | 10.95 (-0.45%) | 513 (-14.9%) | 204 | 39.77 | 0.11% | 0.43% | 2.09% |
| 2025-01-21 | 11.0 (2.8%) | 603 (201.84%) | 117 | 19.4 | 0.13% | 0.51% | 2.05% |
| 2025-01-20 | 10.7 (-0.93%) | 199 (-42.56%) | 17 | 8.54 | 0.04% | 0.46% | 2.08% |
| 2025-01-17 | 10.8 (2.37%) | 347 (45.64%) | 41 | 11.82 | 0.08% | 0.57% | 2.11% |
| 2025-01-16 | 10.55 (0.0%) | 238 (-72.75%) | 64 | 26.89 | 0.05% | 0.63% | 2.11% |
| 2025-01-15 | 10.55 (2.43%) | 876 (129.97%) | 429 | 48.97 | 0.2% | 0.77% | 2.14% |
| 2025-01-14 | 10.3 (0.98%) | 381 (-44.11%) | 53 | 13.91 | 0.09% | 0.69% | 2.01% |
| 2025-01-13 | 10.2 (0.49%) | 682 (3.58%) | 141 | 20.67 | 0.15% | 0.67% | 2.02% |
| 2025-01-10 | 10.15 (0.5%) | 658 (-22.97%) | 62 | 9.42 | 0.15% | 0.57% | 1.97% |
| 2025-01-09 | 10.1 (-3.35%) | 854 (75.92%) | 112 | 13.11 | 0.19% | 0.47% | 1.93% |
| 2025-01-08 | 10.45 (-1.42%) | 485 (55.62%) | 113 | 23.3 | 0.11% | 0.47% | 1.82% |
| 2025-01-07 | 10.6 (-1.4%) | 312 (28.58%) | 39 | 12.5 | 0.07% | 0.5% | 1.81% |
| 2025-01-06 | 10.75 (1.42%) | 242 (8.8%) | 31 | 12.81 | 0.05% | 0.52% | 1.87% |
| 2025-01-03 | 10.6 (0.0%) | 223 (-73.15%) | 18 | 8.07 | 0.05% | 0.53% | 1.85% |
| 2025-01-02 | 10.6 (-2.75%) | 831 (31.33%) | 398 | 47.89 | 0.19% | 0.56% | 1.86% |
| 2024-12-31 | 10.9 (-0.91%) | 632 (63.87%) | 165 | 26.11 | 0.14% | 0.42% | 1.74% |
| 2024-12-30 | 11.0 (-0.9%) | 386 (32.46%) | 45 | 11.66 | 0.09% | 0.36% | 1.67% |
| 2024-12-27 | 11.1 (-1.77%) | 291 (-17.76%) | 13 | 4.47 | 0.07% | 0.43% | 1.64% |
| 2024-12-26 | 11.3 (-0.44%) | 354 (74.59%) | 90 | 25.42 | 0.08% | 0.45% | 1.67% |
| 2024-12-25 | 11.35 (-0.87%) | 203 (-44.39%) | 57 | 28.08 | 0.05% | 0.45% | 1.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 11.45 (0.88%) | 365 (-48.58%) | 90 | 24.66 | 0.08% | 0.48% | 1.7% |
| 2024-12-23 | 11.35 (3.65%) | 710 (93.67%) | 179 | 25.21 | 0.16% | 0.47% | 1.67% |
| 2024-12-20 | 10.95 (0.0%) | 366 (5.69%) | 70 | 19.13 | 0.08% | 0.4% | 1.56% |
| 2024-12-19 | 10.95 (-1.35%) | 346 (2.16%) | 56 | 16.18 | 0.08% | 0.43% | 1.54% |
| 2024-12-18 | 11.1 (1.83%) | 339 (1.72%) | 68 | 20.06 | 0.08% | 0.45% | 1.51% |
| 2024-12-17 | 10.9 (0.0%) | 333 (-13.22%) | 17 | 5.11 | 0.07% | 0.46% | 1.51% |
| 2024-12-16 | 10.9 (-1.8%) | 384 (-22.43%) | 35 | 9.11 | 0.09% | 0.48% | 1.53% |
| 2024-12-13 | 11.1 (-0.45%) | 495 (5.9%) | 40 | 8.08 | 0.11% | 0.53% | 1.5% |
| 2024-12-12 | 11.15 (-0.89%) | 468 (26.89%) | 79 | 16.88 | 0.1% | 0.45% | 1.45% |
| 2024-12-11 | 11.25 (-1.75%) | 369 (-12.72%) | 41 | 11.11 | 0.08% | 0.41% | 1.89% |
| 2024-12-10 | 11.45 (0.44%) | 422 (-28.9%) | 98 | 23.22 | 0.09% | 0.38% | 1.88% |
| 2024-12-09 | 11.4 (0.0%) | 594 (317.76%) | 84 | 14.14 | 0.13% | 0.36% | 1.87% |
| 2024-12-06 | 11.4 (0.44%) | 142 (-49.38%) | 9 | 6.34 | 0.03% | 0.28% | 1.8% |
| 2024-12-05 | 11.35 (-0.87%) | 281 (2.48%) | 14 | 4.98 | 0.06% | 0.35% | 1.86% |
| 2024-12-04 | 11.45 (0.0%) | 274 (-15.2%) | 37 | 13.5 | 0.06% | 0.36% | 1.94% |
| 2024-12-03 | 11.45 (0.44%) | 323 (30.8%) | 34 | 10.53 | 0.07% | 0.38% | 2.04% |
| 2024-12-02 | 11.4 (-1.3%) | 247 (-41.73%) | 32 | 12.96 | 0.06% | 0.35% | 2.03% |
| 2024-11-29 | 11.55 (0.43%) | 424 (23.15%) | 69 | 16.27 | 0.1% | 0.35% | 2.02% |
| 2024-11-28 | 11.5 (0.0%) | 344 (-1.22%) | 20 | 5.81 | 0.08% | 0.32% | 2.05% |
| 2024-11-27 | 11.5 (-2.54%) | 349 (58.78%) | 40 | 11.46 | 0.08% | 0.29% | 2.04% |
| 2024-11-26 | 11.8 (-0.84%) | 219 (-2.38%) | 55 | 25.11 | 0.05% | 0.29% | 2.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 11.9 (1.28%) | 225 (-23.53%) | 21 | 9.33 | 0.05% | 0.34% | 2.11% |
| 2024-11-22 | 11.75 (0.43%) | 294 (43.66%) | 40 | 13.61 | 0.07% | 0.34% | 2.18% |
| 2024-11-21 | 11.7 (0.0%) | 205 (-38.77%) | 24 | 11.71 | 0.05% | 0.34% | 2.2% |
| 2024-11-20 | 11.7 (-1.68%) | 334 (-25.01%) | 31 | 9.28 | 0.07% | 0.83% | 2.25% |
| 2024-11-19 | 11.9 (0.42%) | 446 (75.07%) | 194 | 43.5 | 0.1% | 0.83% | 2.22% |
| 2024-11-18 | 11.85 (0.0%) | 255 (-3.39%) | 37 | 14.51 | 0.06% | 0.81% | 2.17% |
| 2024-11-15 | 11.85 (0.0%) | 264 (-89.13%) | 25 | 9.47 | 0.06% | 0.82% | 2.19% |
| 2024-11-14 | 11.85 (-1.25%) | 2429 (668.39%) | 1443 | 59.41 | 0.54% | 0.86% | 2.23% |
| 2024-11-13 | 12.0 (-0.41%) | 316 (-14.9%) | 56 | 17.72 | 0.07% | 0.46% | 1.83% |
| 2024-11-12 | 12.05 (0.0%) | 371 (23.51%) | 53 | 14.29 | 0.08% | 0.54% | 1.82% |
| 2024-11-11 | 12.05 (-0.82%) | 300 (-26.38%) | 18 | 6.0 | 0.07% | 0.52% | 1.8% |
| 2024-11-08 | 12.15 (-0.41%) | 408 (-37.0%) | 46 | 11.27 | 0.09% | 0.5% | 1.81% |
| 2024-11-07 | 12.2 (1.67%) | 648 (-7.05%) | 210 | 32.41 | 0.15% | 0.54% | 1.94% |
| 2024-11-06 | 12.0 (0.42%) | 697 (148.23%) | 88 | 12.63 | 0.16% | 0.46% | 1.98% |
| 2024-11-05 | 11.95 (-0.42%) | 281 (44.67%) | 38 | 13.52 | 0.06% | 0.39% | 2.11% |
| 2024-11-04 | 12.0 (0.0%) | 194 (-66.5%) | 12 | 6.19 | 0.04% | 0.43% | 2.34% |
| 2024-11-01 | 12.0 (0.42%) | 580 (105.66%) | 51 | 8.79 | 0.13% | 0.51% | 2.5% |
| 2024-10-30 | 11.95 (-1.24%) | 282 (-32.28%) | 18 | 6.38 | 0.06% | 0.47% | 2.86% |
| 2024-10-29 | 12.1 (-0.82%) | 416 (-8.96%) | 72 | 17.31 | 0.09% | 0.5% | 3.61% |
| 2024-10-28 | 12.2 (0.83%) | 457 (-15.76%) | 89 | 19.47 | 0.1% | 0.45% | 3.6% |
| 2024-10-25 | 12.1 (-1.22%) | 543 (40.89%) | 66 | 12.15 | 0.12% | 0.4% | 3.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 12.25 (-1.21%) | 385 (-8.09%) | 41 | 10.65 | 0.09% | 0.35% | 3.83% |
| 2024-10-23 | 12.4 (0.0%) | 419 (91.67%) | 51 | 12.17 | 0.09% | 0.37% | 3.82% |
| 2024-10-22 | 12.4 (-0.4%) | 218 (-7.24%) | 14 | 6.42 | 0.05% | 0.42% | 3.92% |
| 2024-10-21 | 12.45 (-0.4%) | 235 (-24.81%) | 27 | 11.49 | 0.05% | 0.43% | 3.97% |
| 2024-10-18 | 12.5 (-0.79%) | 313 (-34.02%) | 36 | 11.5 | 0.07% | 0.44% | 4.01% |
| 2024-10-17 | 12.6 (1.2%) | 475 (-23.19%) | 59 | 12.42 | 0.11% | 0.45% | 4.01% |
| 2024-10-16 | 12.45 (0.4%) | 619 (122.54%) | 209 | 33.76 | 0.14% | 0.57% | 4.01% |
| 2024-10-15 | 12.4 (-0.8%) | 278 (-4.74%) | 32 | 11.51 | 0.06% | 0.61% | 3.96% |
| 2024-10-14 | 12.5 (0.81%) | 292 (-11.21%) | 27 | 9.25 | 0.07% | 0.83% | 3.96% |
| 2024-10-11 | 12.4 (-0.8%) | 328 (-67.82%) | 32 | 9.76 | 0.07% | 1.06% | 4.03% |
| 2024-10-09 | 12.5 (-3.1%) | 1022 (30.06%) | 91 | 8.9 | 0.23% | 1.19% | 4.43% |
| 2024-10-08 | 12.9 (-1.53%) | 785 (-38.6%) | 209 | 26.62 | 0.18% | 1.45% | 4.59% |
| 2024-10-07 | 13.1 (-1.5%) | 1279 (-3.16%) | 296 | 23.14 | 0.29% | 2.09% | 4.47% |
| 2024-10-04 | 13.3 (1.53%) | 1321 (46.06%) | 280 | 21.2 | 0.3% | 1.88% | 4.46% |
| 2024-10-01 | 13.1 (0.0%) | 904 (-58.6%) | 255 | 28.21 | 0.2% | 1.95% | 4.23% |
| 2024-09-30 | 13.1 (-1.13%) | 2185 (-39.89%) | 785 | 35.93 | 0.49% | 1.84% | 4.08% |
| 2024-09-27 | 13.25 (7.72%) | 3635 (890.43%) | 1440 | 39.61 | 0.81% | 1.43% | 3.66% |
| 2024-09-26 | 12.3 (-0.4%) | 367 (-77.21%) | 68 | 18.53 | 0.08% | 0.81% | 2.96% |
| 2024-09-25 | 12.35 (2.49%) | 1610 (271.33%) | 286 | 17.76 | 0.36% | 0.83% | 2.99% |
| 2024-09-24 | 12.05 (-1.63%) | 433 (28.97%) | 92 | 21.25 | 0.1% | 0.56% | 2.75% |
| 2024-09-23 | 12.25 (0.41%) | 336 (-61.32%) | 41 | 12.2 | 0.08% | 0.53% | 2.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 12.2 (0.0%) | 869 (90.09%) | 193 | 22.21 | 0.19% | 0.56% | 2.86% |
| 2024-09-19 | 12.2 (0.0%) | 457 (18.72%) | 66 | 14.44 | 0.1% | 0.46% | 2.71% |
| 2024-09-18 | 12.2 (0.41%) | 385 (20.21%) | 17 | 4.42 | 0.09% | 0.41% | 2.68% |
| 2024-09-16 | 12.15 (1.25%) | 320 (-34.78%) | 49 | 15.31 | 0.07% | 0.47% | 2.68% |
| 2024-09-13 | 12.0 (1.69%) | 491 (23.86%) | 30 | 6.11 | 0.11% | 0.87% | 2.74% |
| 2024-09-12 | 11.8 (0.85%) | 396 (52.34%) | 87 | 21.97 | 0.09% | 1.15% | 2.77% |
| 2024-09-11 | 11.7 (0.86%) | 260 (-57.92%) | 39 | 15.0 | 0.06% | 1.12% | 2.86% |
| 2024-09-10 | 11.6 (0.0%) | 618 (-71.03%) | 89 | 14.4 | 0.14% | 1.33% | 3.08% |
| 2024-09-09 | 11.6 (-2.52%) | 2136 (24.23%) | 389 | 18.21 | 0.48% | 1.26% | 3.48% |
| 2024-09-06 | 11.9 (-1.24%) | 1719 (560.76%) | 207 | 12.04 | 0.38% | 0.83% | 3.08% |
| 2024-09-05 | 12.05 (0.0%) | 260 (-78.49%) | 34 | 13.08 | 0.06% | 0.52% | 2.92% |
| 2024-09-04 | 12.05 (-4.74%) | 1210 (272.47%) | 109 | 9.01 | 0.27% | 0.57% | 3.14% |
| 2024-09-03 | 12.65 (-1.17%) | 324 (70.71%) | 12 | 3.7 | 0.07% | 0.41% | 3.12% |
| 2024-09-02 | 12.8 (-0.39%) | 190 (-44.63%) | 5 | 2.63 | 0.04% | 0.46% | 3.4% |
| 2024-08-30 | 12.85 (-0.39%) | 343 (-30.61%) | 32 | 9.33 | 0.08% | 0.59% | 4.0% |
| 2024-08-29 | 12.9 (0.78%) | 495 (3.62%) | 32 | 6.46 | 0.11% | 0.63% | 4.07% |
| 2024-08-28 | 12.8 (-0.39%) | 478 (-12.37%) | 158 | 33.05 | 0.11% | 0.56% | 4.1% |
| 2024-08-27 | 12.85 (0.0%) | 545 (-30.45%) | 162 | 29.72 | 0.12% | 0.53% | 4.03% |
| 2024-08-26 | 12.85 (1.58%) | 784 (59.37%) | 199 | 25.38 | 0.18% | 0.49% | 4.11% |
| 2024-08-23 | 12.65 (-0.39%) | 492 (145.95%) | 62 | 12.6 | 0.11% | 0.44% | 4.14% |
| 2024-08-22 | 12.7 (0.0%) | 200 (-39.41%) | 19 | 9.5 | 0.04% | 0.48% | 4.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 12.7 (0.0%) | 330 (-17.17%) | 31 | 9.39 | 0.07% | 0.61% | 4.41% |
| 2024-08-20 | 12.7 (0.0%) | 398 (-29.72%) | 42 | 10.55 | 0.09% | 0.81% | 4.69% |
| 2024-08-19 | 12.7 (-0.39%) | 567 (-10.72%) | 85 | 14.99 | 0.13% | 1.26% | 4.86% |
| 2024-08-16 | 12.75 (0.39%) | 635 (-20.81%) | 129 | 20.31 | 0.14% | 1.21% | 5.3% |
| 2024-08-15 | 12.7 (-1.17%) | 802 (-34.56%) | 46 | 5.74 | 0.18% | 1.3% | 5.29% |
| 2024-08-14 | 12.85 (1.58%) | 1226 (-48.76%) | 215 | 17.54 | 0.27% | 1.4% | 5.23% |
| 2024-08-13 | 12.65 (-4.53%) | 2392 (543.06%) | 634 | 26.51 | 0.54% | 1.37% | 5.15% |
| 2024-08-12 | 13.25 (0.38%) | 372 (-62.94%) | 100 | 26.88 | 0.08% | 1.19% | 4.78% |
| 2024-08-09 | 13.2 (1.54%) | 1004 (-20.12%) | 277 | 27.59 | 0.22% | 1.75% | 4.93% |
| 2024-08-08 | 13.0 (-1.14%) | 1257 (13.75%) | 751 | 59.75 | 0.28% | 1.67% | 4.82% |
| 2024-08-07 | 13.15 (5.62%) | 1105 (-30.74%) | 432 | 39.1 | 0.25% | 1.53% | 4.86% |
| 2024-08-06 | 12.45 (-2.35%) | 1595 (-44.08%) | 520 | 32.6 | 0.36% | 1.32% | 4.81% |
| 2024-08-05 | 12.75 (-9.89%) | 2853 (340.38%) | 331 | 11.6 | 0.64% | 1.16% | 4.64% |
| 2024-08-02 | 14.15 (-2.41%) | 647 (5.59%) | 40 | 6.18 | 0.14% | 0.73% | 4.67% |
| 2024-08-01 | 14.5 (1.75%) | 613 (211.24%) | 160 | 26.1 | 0.14% | 0.77% | 4.65% |
| 2024-07-31 | 14.25 (-0.7%) | 197 (-77.54%) | 32 | 16.24 | 0.04% | 0.87% | 4.7% |
| 2024-07-30 | 14.35 (0.7%) | 877 (-4.87%) | 183 | 20.87 | 0.2% | 1.18% | 4.82% |
| 2024-07-29 | 14.25 (-1.38%) | 922 (10.76%) | 135 | 14.64 | 0.21% | 1.25% | 4.8% |
| 2024-07-26 | 14.45 (0.0%) | 833 (-21.68%) | 120 | 14.41 | 0.19% | 1.6% | 4.73% |
| 2024-07-23 | 14.45 (-1.37%) | 1063 (-33.04%) | 70 | 6.59 | 0.24% | 1.55% | 4.67% |
| 2024-07-22 | 14.65 (0.0%) | 1588 (36.0%) | 241 | 15.18 | 0.36% | 1.43% | 4.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 14.65 (-1.01%) | 1168 (-53.58%) | 155 | 13.27 | 0.26% | 1.28% | 4.33% |
| 2024-07-18 | 14.8 (1.37%) | 2516 (319.2%) | 371 | 14.75 | 0.56% | 1.18% | 4.21% |
| 2024-07-17 | 14.6 (0.34%) | 600 (14.45%) | 52 | 8.67 | 0.13% | 0.84% | 3.81% |
| 2024-07-16 | 14.55 (0.0%) | 524 (-41.01%) | 23 | 4.39 | 0.12% | 0.83% | 3.9% |
| 2024-07-15 | 14.55 (1.04%) | 889 (18.78%) | 109 | 12.26 | 0.2% | 1.04% | 4.0% |
| 2024-07-12 | 14.4 (0.7%) | 748 (-25.93%) | 90 | 12.03 | 0.17% | 1.03% | 4.47% |
| 2024-07-11 | 14.3 (-0.35%) | 1010 (89.9%) | 122 | 12.08 | 0.23% | 1.05% | 4.81% |
| 2024-07-10 | 14.35 (0.35%) | 532 (-63.22%) | 16 | 3.01 | 0.12% | 1.49% | 5.28% |
| 2024-07-09 | 14.3 (-1.72%) | 1447 (63.92%) | 211 | 14.58 | 0.32% | 1.49% | 5.3% |
| 2024-07-08 | 14.55 (-0.68%) | 882 (6.12%) | 119 | 13.49 | 0.2% | 1.36% | 5.17% |
| 2024-07-05 | 14.65 (-0.68%) | 831 (-71.86%) | 143 | 17.21 | 0.19% | 1.33% | 5.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 9.64 (-2.53%) | 1393 (-28.76%) | 291 | 20.89 |
| 2025-06-27 | 9.89 (5.21%) | 1956 (8.03%) | 620 | 31.7 |
| 2025-06-20 | 9.4 (-4.95%) | 1811 (58.25%) | 420 | 23.19 |
| 2025-06-13 | 9.89 (-0.3%) | 1144 (-37.21%) | 285 | 24.91 |
| 2025-06-06 | 9.92 (-0.4%) | 1822 (47.49%) | 486 | 26.67 |
| 2025-05-29 | 9.96 (-0.4%) | 1235 (-26.8%) | 264 | 21.38 |
| 2025-05-23 | 10.0 (-1.96%) | 1688 (-37.9%) | 121 | 7.17 |
| 2025-05-16 | 10.2 (-0.97%) | 2718 (121.13%) | 570 | 20.97 |
| 2025-05-09 | 10.3 (1.48%) | 1229 (54.1%) | 287 | 23.35 |
| 2025-05-02 | 10.15 (3.78%) | 797 (-2.05%) | 50 | 6.27 |
| 2025-04-25 | 9.78 (0.62%) | 814 (-53.76%) | 167 | 20.52 |
| 2025-04-18 | 9.72 (2.75%) | 1761 (-61.93%) | 430 | 24.42 |
| 2025-04-11 | 9.46 (-12.41%) | 4627 (253.05%) | 1272 | 27.49 |
| 2025-04-02 | 10.8 (-2.26%) | 1310 (-43.24%) | 354 | 27.02 |
| 2025-03-28 | 11.05 (-4.74%) | 2309 (-49.31%) | 315 | 13.64 |
| 2025-03-21 | 11.6 (-5.69%) | 4555 (55.98%) | 1469 | 32.25 |
| 2025-03-14 | 12.3 (-1.99%) | 2920 (-37.44%) | 1171 | 40.1 |
| 2025-03-07 | 12.55 (-1.57%) | 4667 (-60.19%) | 1924 | 41.23 |
| 2025-02-27 | 12.75 (5.37%) | 11725 (169.17%) | 5080 | 43.33 |
| 2025-02-21 | 12.1 (-1.63%) | 4356 (-67.38%) | 1344 | 30.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 12.3 (12.84%) | 13353 (627.81%) | 5917 | 44.31 |
| 2025-02-07 | 10.9 (-0.46%) | 1834 (39.4%) | 373 | 20.34 |
| 2025-01-22 | 10.95 (1.39%) | 1316 (-47.91%) | 338 | 25.68 |
| 2025-01-17 | 10.8 (6.4%) | 2526 (-1.09%) | 728 | 28.82 |
| 2025-01-10 | 10.15 (-4.25%) | 2554 (142.26%) | 357 | 13.98 |
| 2025-01-03 | 10.6 (-2.75%) | 1054 (3.46%) | 416 | 39.47 |
| 2024-12-31 | 10.9 (-1.8%) | 1019 (-47.05%) | 210 | 20.61 |
| 2024-12-27 | 11.1 (1.37%) | 1924 (8.62%) | 429 | 22.3 |
| 2024-12-20 | 10.95 (-1.35%) | 1771 (-24.64%) | 246 | 13.89 |
| 2024-12-13 | 11.1 (-2.63%) | 2351 (85.22%) | 342 | 14.55 |
| 2024-12-06 | 11.4 (-1.3%) | 1269 (-18.83%) | 126 | 9.93 |
| 2024-11-29 | 11.55 (-1.7%) | 1563 (1.81%) | 205 | 13.12 |
| 2024-11-22 | 11.75 (-0.84%) | 1536 (-58.29%) | 326 | 21.22 |
| 2024-11-15 | 11.85 (-2.47%) | 3682 (65.07%) | 1595 | 43.32 |
| 2024-11-08 | 12.15 (1.25%) | 2231 (28.49%) | 394 | 17.66 |
| 2024-11-01 | 12.0 (-0.83%) | 1736 (-3.68%) | 230 | 13.25 |
| 2024-10-25 | 12.1 (-3.2%) | 1802 (-8.89%) | 199 | 11.04 |
| 2024-10-18 | 12.5 (0.81%) | 1978 (-42.09%) | 363 | 18.35 |
| 2024-10-11 | 12.4 (-6.77%) | 3416 (-22.56%) | 628 | 18.38 |
| 2024-10-04 | 13.3 (0.38%) | 4411 (-30.89%) | 1320 | 29.93 |
| 2024-09-27 | 13.25 (8.61%) | 6383 (214.05%) | 1927 | 30.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 12.2 (1.67%) | 2032 (-47.94%) | 325 | 15.99 |
| 2024-09-13 | 12.0 (0.84%) | 3904 (5.36%) | 634 | 16.24 |
| 2024-09-06 | 11.9 (-7.39%) | 3705 (39.99%) | 367 | 9.91 |
| 2024-08-30 | 12.85 (1.58%) | 2647 (33.12%) | 583 | 22.02 |
| 2024-08-23 | 12.65 (-0.78%) | 1988 (-63.37%) | 239 | 12.02 |
| 2024-08-16 | 12.75 (-3.41%) | 5429 (-30.53%) | 1124 | 20.7 |
| 2024-08-09 | 13.2 (-6.71%) | 7815 (139.77%) | 2311 | 29.57 |
| 2024-08-02 | 14.15 (-2.08%) | 3259 (-6.49%) | 550 | 16.88 |
| 2024-07-26 | 14.45 (-1.37%) | 3485 (-38.83%) | 431 | 12.37 |
| 2024-07-19 | 14.65 (1.74%) | 5698 (23.32%) | 710 | 12.46 |
| 2024-07-12 | 14.4 (-1.71%) | 4621 (-22.15%) | 558 | 12.08 |
| 2024-07-05 | 14.65 (0.69%) | 5936 (91.99%) | 771 | 12.99 |
| 2024-06-28 | 14.55 (-1.36%) | 3091 (-50.99%) | 576 | 18.63 |
| 2024-06-21 | 14.75 (-1.01%) | 6309 (-8.63%) | 1310 | 20.76 |
| 2024-06-14 | 14.9 (3.83%) | 6905 (42.85%) | 1145 | 16.58 |
| 2024-06-07 | 14.35 (-1.03%) | 4834 (-14.72%) | 580 | 12.0 |
| 2024-05-31 | 14.5 (-0.34%) | 5668 (-64.64%) | 481 | 8.49 |
| 2024-05-24 | 14.55 (-5.21%) | 16031 (12.53%) | 3779 | 23.57 |
| 2024-05-17 | 15.35 (1.32%) | 14245 (168.03%) | 2051 | 14.4 |
| 2024-05-10 | 15.15 (0.33%) | 5315 (-44.47%) | 727 | 13.68 |
| 2024-05-03 | 15.1 (1.68%) | 9571 (124.85%) | 1746 | 18.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 14.85 (-2.3%) | 4256 (-50.38%) | 680 | 15.98 |
| 2024-04-19 | 15.2 (5.56%) | 8578 (-20.74%) | 2075 | 24.19 |
| 2024-04-12 | 14.4 (2.49%) | 10824 (325.77%) | 2085 | 19.26 |
| 2024-04-03 | 14.05 (2.18%) | 2542 (-1.09%) | 824 | 32.42 |
| 2024-03-29 | 13.75 (-2.14%) | 2570 (-2.69%) | 249 | 9.69 |
| 2024-03-22 | 14.05 (-0.35%) | 2641 (-29.49%) | 307 | 11.62 |
| 2024-03-15 | 14.1 (-1.05%) | 3746 (-28.53%) | 534 | 14.26 |
| 2024-03-08 | 14.25 (-0.35%) | 5241 (93.61%) | 564 | 10.76 |
| 2024-03-01 | 14.3 (-1.72%) | 2707 (-51.61%) | 247 | 9.12 |
| 2024-02-23 | 14.55 (-5.52%) | 5595 (46.77%) | 548 | 9.79 |
| 2024-02-16 | 15.4 (1.32%) | 3812 (252.84%) | 526 | 13.8 |
| 2024-02-05 | 15.2 (1.67%) | 1080 (-83.43%) | 152 | 14.07 |
| 2024-02-02 | 14.95 (1.01%) | 6520 (115.31%) | 784 | 12.02 |
| 2024-01-26 | 14.8 (4.23%) | 3028 (-12.2%) | 530 | 17.5 |
| 2024-01-19 | 14.2 (-4.05%) | 3449 (-4.15%) | 488 | 14.15 |
| 2024-01-12 | 14.8 (-0.34%) | 3598 (25.3%) | 364 | 10.12 |
| 2024-01-05 | 14.85 (-1.0%) | 2871 (-40.98%) | 329 | 11.46 |
| 2023-12-29 | 15.0 (0.67%) | 4865 (-65.48%) | 1437 | 29.54 |
| 2023-12-22 | 14.9 (-5.7%) | 14096 (-2.73%) | 4397 | 31.19 |
| 2023-12-15 | 15.8 (4.64%) | 14491 (85.06%) | 5135 | 35.44 |
| 2023-12-08 | 15.1 (1.34%) | 7830 (56.29%) | 1164 | 14.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 14.9 (1.71%) | 5010 (-63.88%) | 450 | 8.98 |
| 2023-11-24 | 14.65 (8.92%) | 13873 (264.04%) | 1947 | 14.03 |
| 2023-11-17 | 13.45 (3.07%) | 3811 (60.19%) | 732 | 19.21 |
| 2023-11-10 | 13.05 (-1.88%) | 2379 (43.48%) | 286 | 12.02 |
| 2023-11-03 | 13.3 (0.0%) | 1658 (-14.39%) | 155 | 9.35 |
| 2023-10-27 | 13.3 (0.76%) | 1936 (-39.93%) | 191 | 9.87 |
| 2023-10-20 | 13.2 (-4.35%) | 3224 (-4.64%) | 315 | 9.77 |
| 2023-10-13 | 13.8 (3.76%) | 3381 (-28.33%) | 141 | 4.17 |
| 2023-10-06 | 13.3 (-1.12%) | 4718 (-56.46%) | 608 | 12.89 |
| 2023-09-28 | 13.45 (-6.6%) | 10835 (50.99%) | 2333 | 21.53 |
| 2023-09-22 | 14.4 (-5.88%) | 7176 (53.22%) | 1041 | 14.51 |
| 2023-09-15 | 15.3 (8.13%) | 4683 (117.33%) | 712 | 15.2 |
| 2023-09-08 | 14.15 (1.07%) | 2155 (-12.0%) | 205 | 9.51 |
| 2023-09-01 | 14.0 (-1.41%) | 2449 (-4.48%) | 188 | 7.68 |
| 2023-08-25 | 14.2 (-1.73%) | 2564 (-44.39%) | 382 | 14.9 |
| 2023-08-18 | 14.45 (-6.17%) | 4610 (-47.82%) | 629 | 13.64 |
| 2023-08-11 | 15.4 (-11.49%) | 8836 (82.77%) | 1228 | 13.9 |
| 2023-08-04 | 17.4 (1.16%) | 4834 (92.19%) | 1070 | 22.13 |
| 2023-07-28 | 17.2 (0.29%) | 2515 (-56.87%) | 305 | 12.13 |
| 2023-07-21 | 17.15 (2.69%) | 5832 (18.54%) | 949 | 16.27 |
| 2023-07-14 | 16.7 (-3.75%) | 4920 (-21.6%) | 704 | 14.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 17.35 (-0.86%) | 6276 (-5.53%) | 1103 | 17.57 |
| 2023-06-30 | 17.5 (-0.57%) | 6643 (-59.65%) | 1364 | 20.53 |
| 2023-06-21 | 17.6 (6.02%) | 16466 (208.48%) | 5102 | 30.99 |
| 2023-06-16 | 16.6 (-2.64%) | 5338 (40.28%) | 969 | 18.15 |
| 2023-06-09 | 17.05 (-0.29%) | 3805 (-28.09%) | 425 | 11.17 |
| 2023-06-02 | 17.1 (-0.58%) | 5292 (31.49%) | 1586 | 29.97 |
| 2023-05-26 | 17.2 (-1.43%) | 4024 (53.05%) | 571 | 14.19 |
| 2023-05-19 | 17.45 (1.45%) | 2629 (-31.73%) | 459 | 17.46 |
| 2023-05-12 | 17.2 (-1.15%) | 3851 (109.21%) | 579 | 15.04 |
| 2023-05-05 | 17.4 (-1.69%) | 1841 (-63.82%) | 274 | 14.88 |
| 2023-04-28 | 17.7 (0.28%) | 5089 (-11.34%) | 1437 | 28.24 |
| 2023-04-21 | 17.65 (-3.29%) | 5739 (-34.39%) | 1319 | 22.98 |
| 2023-04-14 | 18.25 (3.11%) | 8748 (258.65%) | 2853 | 32.61 |
| 2023-04-07 | 17.7 (-3.28%) | 2439 (-37.21%) | 498 | 20.42 |
| 2023-03-31 | 18.3 (-0.81%) | 3884 (-73.3%) | 651 | 16.76 |
| 2023-03-24 | 18.45 (5.13%) | 14547 (-45.09%) | 5113 | 35.15 |
| 2023-03-17 | 17.55 (-10.0%) | 26492 (130.89%) | 7768 | 29.32 |
| 2023-03-10 | 19.5 (6.56%) | 11474 (144.25%) | 2096 | 18.27 |
| 2023-03-03 | 18.3 (-4.19%) | 4697 (-71.04%) | 711 | 15.14 |
| 2023-02-24 | 19.1 (2.69%) | 16222 (10.15%) | 4084 | 25.18 |
| 2023-02-17 | 18.6 (16.98%) | 14727 (153.84%) | 3225 | 21.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 15.9 (2.25%) | 5801 (-44.66%) | 1313 | 22.63 |
| 2023-02-03 | 15.55 (9.12%) | 10484 (1376.53%) | 2894 | 27.6 |
| 2023-01-17 | 14.25 (1.06%) | 710 (-87.38%) | 115 | 16.2 |
| 2023-01-13 | 14.1 (0.71%) | 5625 (250.93%) | 2900 | 51.56 |
| 2023-01-06 | 14.0 (1.08%) | 1603 (-51.25%) | 536 | 33.44 |
| 2022-12-30 | 13.85 (-2.46%) | 3288 (-58.39%) | 993 | 30.2 |
| 2022-12-23 | 14.2 (2.9%) | 7902 (2.74%) | 2937 | 37.17 |
| 2022-12-16 | 13.8 (3.37%) | 7691 (410.2%) | 2992 | 38.9 |
| 2022-12-09 | 13.35 (-1.11%) | 1507 (-20.93%) | 376 | 24.95 |
| 2022-12-02 | 13.5 (4.65%) | 1906 (83.17%) | 260 | 13.64 |
| 2022-11-25 | 12.9 (1.18%) | 1040 (-70.67%) | 174 | 16.73 |
| 2022-11-18 | 12.75 (2.82%) | 3548 (88.3%) | 804 | 22.66 |
| 2022-11-11 | 12.4 (0.81%) | 1884 (65.85%) | 398 | 21.13 |
| 2022-11-04 | 12.3 (2.93%) | 1136 (-11.88%) | 214 | 18.84 |
| 2022-10-28 | 11.95 (0.84%) | 1289 (-37.42%) | 315 | 24.44 |
| 2022-10-21 | 11.85 (-1.25%) | 2060 (-6.54%) | 763 | 37.04 |
| 2022-10-14 | 12.0 (-7.34%) | 2204 (-4.36%) | 593 | 26.91 |
| 2022-10-07 | 12.95 (1.97%) | 2305 (-9.62%) | 591 | 25.64 |
| 2022-09-30 | 12.7 (-5.22%) | 2550 (-20.18%) | 648 | 25.41 |
| 2022-09-23 | 13.4 (-2.9%) | 3195 (-20.39%) | 1129 | 35.34 |
| 2022-09-16 | 13.8 (-1.78%) | 4014 (6.02%) | 793 | 19.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 14.05 (4.85%) | 3786 (58.5%) | 1160 | 30.64 |
| 2022-09-02 | 13.4 (-3.94%) | 2388 (-29.16%) | 583 | 24.41 |
| 2022-08-26 | 13.95 (-2.45%) | 3371 (-78.9%) | 931 | 27.62 |
| 2022-08-19 | 14.3 (12.6%) | 15980 (261.91%) | 5787 | 36.21 |
| 2022-08-12 | 12.7 (2.83%) | 4415 (-46.51%) | 1661 | 37.62 |
| 2022-08-05 | 12.35 (3.35%) | 8255 (478.29%) | 3058 | 37.04 |
| 2022-07-29 | 11.95 (-2.05%) | 1427 (-29.95%) | 260 | 18.22 |
| 2022-07-22 | 12.2 (4.72%) | 2037 (-51.81%) | 382 | 18.75 |
| 2022-07-15 | 11.65 (-12.08%) | 4228 (12.39%) | 404 | 9.56 |
| 2022-07-08 | 13.25 (5.58%) | 3762 (1.96%) | 976 | 25.94 |
| 2022-07-01 | 12.55 (-8.39%) | 3689 (-25.94%) | 782 | 21.2 |
| 2022-06-24 | 13.7 (-5.19%) | 4981 (40.43%) | 1268 | 25.46 |
| 2022-06-17 | 14.45 (-7.07%) | 3547 (137.02%) | 879 | 24.78 |
| 2022-06-10 | 15.55 (-1.27%) | 1496 (-4.4%) | 180 | 12.03 |
| 2022-06-02 | 15.75 (-0.63%) | 1565 (-17.05%) | 276 | 17.64 |
| 2022-05-27 | 15.85 (0.63%) | 1887 (-47.15%) | 405 | 21.46 |
| 2022-05-20 | 15.75 (2.94%) | 3571 (-46.51%) | 858 | 24.03 |
| 2022-05-13 | 15.3 (-6.71%) | 6676 (97.26%) | 1625 | 24.34 |
| 2022-05-06 | 16.4 (-2.67%) | 3384 (-61.43%) | 724 | 21.39 |
| 2022-04-29 | 16.85 (-9.16%) | 8774 (-20.05%) | 2025 | 23.08 |
| 2022-04-22 | 18.55 (-7.25%) | 10974 (-63.36%) | 2562 | 23.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 20.0 (4.17%) | 29954 (736.92%) | 10610 | 35.42 |
| 2022-04-08 | 19.2 (-0.52%) | 3579 (-37.69%) | 759 | 21.21 |
| 2022-04-01 | 19.3 (-2.77%) | 5744 (-45.44%) | 1042 | 18.14 |
| 2022-03-25 | 19.85 (3.12%) | 10528 (76.19%) | 2261 | 21.48 |
| 2022-03-18 | 19.25 (-2.28%) | 5975 (-60.28%) | 1520 | 25.44 |
| 2022-03-11 | 19.7 (0.51%) | 15042 (16.04%) | 6043 | 40.17 |
| 2022-03-04 | 19.6 (2.35%) | 12963 (29.22%) | 4222 | 32.57 |
| 2022-02-25 | 19.15 (4.36%) | 10031 (203.55%) | 3247 | 32.37 |
| 2022-02-18 | 18.35 (-3.17%) | 3304 (-68.72%) | 565 | 17.1 |
| 2022-02-11 | 18.95 (9.54%) | 10564 (309.61%) | 3280 | 31.05 |
| 2022-01-26 | 17.3 (-3.89%) | 2579 (-30.56%) | 580 | 22.49 |
| 2022-01-21 | 18.0 (-1.1%) | 3714 (-46.0%) | 961 | 25.88 |
| 2022-01-14 | 18.2 (-4.46%) | 6878 (34.37%) | 1750 | 25.44 |
| 2022-01-07 | 19.05 (-4.51%) | 5118 (32.45%) | 1051 | 20.54 |
