. 愛玩股

2015 豐興 (上市) - 鋼鐵

同業: 中鋼  東和鋼鐵  燁興  春源  春雨  中鋼構  官田鋼  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 65.0732000.0%0.05%0.0%83-2.89%0.01%0.13%1.06%
2022-12-26 65.3710000.0%0.05%0.0%85-68.74%0.01%0.2%1.14%
2022-12-23 65.971-3000.0%0.05%0.0%273196.57%0.05%0.24%1.2%
2022-12-22 64.774-5000.0%0.05%0.0%92-53.3%0.02%0.29%1.22%
2022-12-21 64.0791000.0%0.05%0.0%197-60.55%0.03%0.31%1.25%
2022-12-20 62.1786000.0%0.05%0.0%50161.88%0.09%0.32%1.22%
2022-12-19 64.07230-30.0%0.05%0.0%309-49.09%0.05%0.31%1.16%
2022-12-16 64.8696304.35%0.05%25.0%608245.48%0.1%0.31%1.14%
2022-12-15 66.4632304.76%0.04%0.0%176-35.21%0.03%0.22%1.06%
2022-12-14 67.561-113-14.92%0.04%-20.0%271-33.85%0.05%0.24%1.06%
2022-12-13 67.0728435.56%0.05%25.0%41027.5%0.07%0.23%1.07%
2022-12-12 65.7645101.56%0.04%0.0%322236.8%0.06%0.21%1.06%
2022-12-09 66.559-2101.69%0.04%0.0%95-64.37%0.02%0.26%1.14%
2022-12-08 66.461-8111.64%0.04%-20.0%26815.92%0.05%0.3%1.19%
2022-12-07 67.3690000.0%0.05%0.0%231-29.15%0.04%0.33%1.18%
2022-12-06 67.96914000.0%0.05%25.0%326-46.44%0.06%0.38%1.16%
2022-12-05 67.6550000.0%0.04%0.0%61086.94%0.1%0.42%1.12%
2022-12-02 67.6551000.0%0.04%0.0%326-25.94%0.06%0.4%1.04%
2022-12-01 67.45411000.0%0.04%33.33%440-15.32%0.08%0.4%0.99%
2022-11-30 67.043-4000.0%0.03%0.0%520-6.44%0.09%0.37%0.94%
2022-11-29 65.247-1000.0%0.03%0.0%55621.11%0.1%0.29%0.88%
2022-11-28 64.048-8000.0%0.03%-25.0%45934.64%0.08%0.22%0.8%
2022-11-25 63.656-4000.0%0.04%0.0%34117.45%0.06%0.17%0.77%
2022-11-24 63.360-5000.0%0.04%0.0%290895.58%0.05%0.14%0.75%
2022-11-23 62.5652000.0%0.04%0.0%29-80.6%0.01%0.12%0.74%
2022-11-22 62.463-9000.0%0.04%-20.0%150-22.64%0.03%0.17%0.76%
2022-11-21 61.872-2000.0%0.05%0.0%19420.95%0.03%0.2%0.77%
2022-11-18 60.8744000.0%0.05%0.0%1603.77%0.03%0.31%0.77%
2022-11-17 60.3704000.0%0.05%0.0%154-52.57%0.03%0.35%0.76%
2022-11-16 60.3660000.0%0.05%0.0%326-6.2%0.06%0.35%0.91%
2022-11-15 61.366-1000.0%0.05%0.0%348-57.05%0.06%0.32%0.89%
2022-11-14 59.7671000.0%0.05%0.0%810105.17%0.14%0.28%0.86%
2022-11-11 58.5660000.0%0.05%0.0%395139.73%0.07%0.16%0.74%
2022-11-10 57.76610000.0%0.05%25.0%16430.85%0.03%0.1%0.7%
2022-11-09 58.656-13000.0%0.04%-20.0%1262.82%0.02%0.09%0.71%
2022-11-08 58.369-1000.0%0.05%0.0%1228.81%0.02%0.1%0.75%
2022-11-07 57.870-1000.0%0.05%0.0%11240.56%0.02%0.1%0.77%
2022-11-04 56.8710000.0%0.05%0.0%80-21.66%0.01%0.13%0.77%
2022-11-03 56.5710000.0%0.05%0.0%102-40.69%0.02%0.16%0.78%
2022-11-02 57.0711000.0%0.05%0.0%17242.21%0.03%0.18%0.81%
2022-11-01 56.470-1000.0%0.05%0.0%121-58.85%0.02%0.18%0.8%
2022-10-31 56.3711000.0%0.05%0.0%29426.86%0.05%0.19%0.81%
2022-10-28 57.070-2000.0%0.05%0.0%2325.55%0.04%0.17%0.85%
2022-10-27 58.4722000.0%0.05%0.0%22046.69%0.04%0.14%0.85%
2022-10-26 57.770-2000.0%0.05%0.0%150-29.43%0.03%0.29%0.87%
2022-10-25 57.372-1000.0%0.05%0.0%21221.81%0.04%0.3%0.92%
2022-10-24 58.473-2000.0%0.05%0.0%174122.94%0.03%0.29%0.98%
2022-10-21 57.6750000.0%0.05%0.0%78-92.54%0.01%0.28%0.99%
2022-10-20 57.6752000.0%0.05%0.0%1049369.42%0.18%0.29%1.08%
2022-10-19 58.6731000.0%0.05%0.0%22325.45%0.04%0.15%0.95%
2022-10-18 59.2720000.0%0.05%0.0%17884.94%0.03%0.17%0.94%
2022-10-17 59.072-1000.0%0.05%0.0%96-28.3%0.02%0.18%0.95%
2022-10-14 59.0730000.0%0.05%0.0%134-42.86%0.02%0.19%1.01%
2022-10-13 58.073-2000.0%0.05%0.0%235-35.56%0.04%0.19%1.03%
2022-10-12 58.8752000.0%0.05%0.0%36550.9%0.06%0.19%1.03%
2022-10-11 59.5730000.0%0.05%0.0%24285.17%0.04%0.15%1.01%
2022-10-07 60.773-5000.0%0.05%0.0%130-7.95%0.02%0.14%1.0%
2022-10-06 60.4783000.0%0.05%0.0%141-40.68%0.02%0.21%1.02%
2022-10-05 61.0753000.0%0.05%0.0%23990.97%0.04%0.23%1.05%
2022-10-04 60.8720000.0%0.05%0.0%125-25.51%0.02%0.25%1.04%
2022-10-03 59.5720000.0%0.05%0.0%168-68.91%0.03%0.29%1.04%
2022-09-30 59.6723000.0%0.05%0.0%541115.96%0.09%0.36%1.03%
2022-09-29 60.2690000.0%0.05%0.0%250-28.22%0.04%0.31%1.0%
2022-09-28 59.169-7000.0%0.05%0.0%349-13.13%0.06%0.37%1.0%
2022-09-27 59.676-2000.0%0.05%0.0%401-27.76%0.07%0.37%0.98%
2022-09-26 60.278-1000.0%0.05%0.0%556116.13%0.1%0.32%0.97%
2022-09-23 62.1790000.0%0.05%0.0%257-54.88%0.04%0.27%0.91%
2022-09-22 62.2793000.0%0.05%0.0%57067.17%0.1%0.29%0.89%
2022-09-21 64.0760000.0%0.05%0.0%341116.04%0.06%0.24%0.84%
2022-09-20 64.976-1000.0%0.05%0.0%157-35.03%0.03%0.23%0.8%
2022-09-19 65.5774000.0%0.05%0.0%243-39.56%0.04%0.24%0.81%
2022-09-16 65.97300-20.0%0.05%0.0%40265.47%0.07%0.23%0.79%
2022-09-15 64.9730222.74%0.05%0.0%243-8.06%0.04%0.21%0.77%
2022-09-14 65.4730000.0%0.05%0.0%26420.28%0.05%0.22%0.78%
2022-09-13 65.4730000.0%0.05%0.0%21912.71%0.04%0.2%0.79%
2022-09-12 65.773-1000.0%0.05%0.0%195-33.12%0.03%0.18%0.8%
2022-09-08 65.6740000.0%0.05%0.0%2912.07%0.05%0.17%0.83%
2022-09-07 65.27430-20.0%0.05%0.0%28562.73%0.05%0.18%0.81%
2022-09-06 66.071-1202.82%0.05%0.0%17541.59%0.03%0.18%0.81%
2022-09-05 65.872-1202.78%0.05%0.0%123-5.75%0.02%0.19%0.8%
2022-09-02 66.1730202.74%0.05%0.0%131-62.51%0.02%0.23%0.82%
2022-09-01 66.173-2202.74%0.05%0.0%35045.1%0.06%0.24%0.85%
2022-08-31 66.875-1202.67%0.05%0.0%2410.08%0.04%0.2%0.86%
2022-08-30 66.1761202.63%0.05%0.0%241-35.4%0.04%0.2%0.88%
2022-08-29 66.5753202.67%0.05%0.0%374117.91%0.06%0.19%0.9%
2022-08-26 67.772-15212.78%0.05%-16.67%17110.23%0.03%0.16%0.9%
2022-08-25 67.987-3101.15%0.06%0.0%155-36.78%0.03%0.15%0.89%
2022-08-24 67.59017101.11%0.06%20.0%24666.94%0.04%0.17%0.89%
2022-08-23 67.4731101.37%0.05%0.0%147-19.59%0.03%0.18%0.87%
2022-08-22 67.4721101.39%0.05%0.0%18329.09%0.03%0.21%0.88%
2022-08-19 67.471-7101.41%0.05%0.0%142-49.79%0.02%0.23%0.88%
2022-08-18 67.7783101.28%0.05%0.0%283-7.08%0.05%0.27%0.91%
2022-08-17 67.775-2101.33%0.05%0.0%304-7.62%0.05%0.25%0.91%
2022-08-16 68.377-1101.3%0.05%0.0%32910.33%0.06%0.24%0.91%
2022-08-15 68.478-15101.28%0.05%-16.67%298-14.42%0.05%0.21%0.93%
2022-08-12 67.4933101.08%0.06%0.0%34991.13%0.06%0.2%0.98%
2022-08-11 66.2900101.11%0.06%0.0%182-26.82%0.03%0.19%0.95%
2022-08-10 65.590-5101.11%0.06%-14.29%24979.24%0.04%0.23%0.94%
2022-08-09 65.695-2101.05%0.07%0.0%139-40.08%0.02%0.25%0.95%
2022-08-08 65.897-1101.03%0.07%0.0%232-28.5%0.04%0.29%0.97%
2022-08-05 65.298-6101.02%0.07%0.0%325-13.95%0.06%0.32%0.95%
2022-08-04 65.5104-3100.96%0.07%0.0%3771.58%0.06%0.27%0.93%
2022-08-03 65.11071110.93%0.07%0.0%3722.66%0.06%0.23%0.89%
2022-08-02 65.610613000.0%0.07%16.67%362-9.67%0.06%0.2%0.89%
2022-08-01 66.79323000.0%0.06%20.0%401367.45%0.07%0.17%0.86%
2022-07-29 66.0701000.0%0.05%0.0%85-39.3%0.01%0.13%0.83%
2022-07-28 65.369-1000.0%0.05%0.0%141-20.5%0.02%0.17%0.85%
2022-07-27 65.1701000.0%0.05%0.0%177-8.58%0.03%0.19%0.89%
2022-07-26 65.3690000.0%0.05%0.0%19437.31%0.03%0.22%0.89%
2022-07-25 65.669-3000.0%0.05%0.0%141-55.31%0.02%0.26%0.93%
2022-07-22 65.77215000.0%0.05%25.0%3176.29%0.05%0.34%0.97%
2022-07-21 65.357-20000.04%0.0%298-10.31%0.05%0.31%0.99%
2022-07-20 66.3592000.0%0.04%0.0%332-21.21%0.06%0.29%1.0%
2022-07-19 68.0572000.0%0.04%0.0%422-27.89%0.07%0.28%0.98%
2022-07-18 67.555-16000.0%0.04%-20.0%585218.61%0.1%0.25%0.99%
2022-07-15 65.07113000.0%0.05%25.0%18322.04%0.03%0.17%0.96%
2022-07-14 65.8580000.0%0.04%0.0%150-43.03%0.03%0.18%1.01%
2022-07-13 65.8585000.0%0.04%0.0%2645.7%0.05%0.18%1.03%
2022-07-12 65.753-1000.0%0.04%0.0%24980.23%0.04%0.19%1.03%
2022-07-11 66.354-2000.0%0.04%0.0%138-36.69%0.02%0.18%1.04%
2022-07-08 66.2562000.0%0.04%0.0%21942.51%0.04%0.19%1.09%
2022-07-07 66.154-1000.0%0.04%0.0%153-57.14%0.03%0.19%1.08%
2022-07-06 66.055-1000.0%0.04%0.0%35887.78%0.06%0.24%1.08%
2022-07-05 68.0560000.0%0.04%0.0%191-2.7%0.03%0.2%1.05%
2022-07-04 67.956-5000.0%0.04%0.0%196-14.66%0.03%0.24%1.07%
2022-07-01 67.761-3000.0%0.04%0.0%230-42.15%0.04%0.27%1.06%
2022-06-30 68.464-3000.0%0.04%-20.0%397147.71%0.07%0.31%1.04%
2022-06-29 69.26700-50.0%0.05%0.0%160-58.82%0.03%0.3%1.03%
2022-06-28 70.0675517.46%0.05%25.0%3894.04%0.07%0.31%1.14%
2022-06-27 71.462-1446.45%0.04%0.0%374-17.49%0.06%0.33%1.1%
2022-06-24 71.463-4000.0%0.04%-20.0%45428.14%0.08%0.33%1.05%
2022-06-23 72.067-1000.0%0.05%0.0%35458.96%0.06%0.33%1.02%
2022-06-22 71.868-3000.0%0.05%0.0%222-54.75%0.04%0.32%1.03%
2022-06-21 72.4710000.0%0.05%0.0%49226.23%0.08%0.33%1.01%
2022-06-20 71.071-4000.0%0.05%0.0%390-15.96%0.07%0.3%0.95%
2022-06-17 73.675-4000.0%0.05%0.0%46451.49%0.08%0.3%0.91%
2022-06-16 74.279-1000.0%0.05%-16.67%30612.39%0.05%0.25%0.91%
2022-06-15 75.7802000.0%0.06%20.0%272-10.69%0.05%0.23%0.92%
2022-06-14 76.37810-10.0%0.05%0.0%305-25.47%0.05%0.21%0.92%
2022-06-13 76.4775101.3%0.05%0.0%409124.55%0.07%0.21%0.92%
2022-06-10 77.7723101.39%0.05%0.0%18229.21%0.03%0.16%0.93%
2022-06-09 77.7690101.45%0.05%0.0%141-28.02%0.02%0.15%0.97%
2022-06-08 78.2693101.45%0.05%0.0%196-35.4%0.03%0.18%1.01%
2022-06-07 78.166-3101.52%0.05%0.0%303144.53%0.05%0.29%1.08%
2022-06-06 77.6692101.45%0.05%0.0%124-6.91%0.02%0.26%1.09%
2022-06-02 77.5670101.49%0.05%0.0%133-54.9%0.02%0.26%1.19%
2022-06-01 78.167-6101.49%0.05%0.0%295-63.52%0.05%0.28%1.21%
2022-05-31 79.1730101.37%0.05%0.0%810435.25%0.14%0.3%1.21%
2022-05-30 77.573-4101.37%0.05%0.0%15125.22%0.03%0.18%1.12%
2022-05-27 77.077-1101.3%0.05%0.0%121-51.82%0.02%0.18%1.12%
2022-05-26 76.7780101.28%0.05%0.0%251-35.03%0.04%0.18%1.14%
2022-05-25 76.8782101.28%0.05%0.0%386174.49%0.07%0.22%1.17%
2022-05-24 75.3760101.32%0.05%0.0%1409.0%0.02%0.22%1.18%
2022-05-23 75.7760101.32%0.05%0.0%129-8.64%0.02%0.24%1.23%
2022-05-20 75.4761101.32%0.05%0.0%141-69.35%0.02%0.27%1.26%
2022-05-19 74.675-2101.33%0.05%0.0%46115.1%0.08%0.32%1.25%
2022-05-18 76.2770101.3%0.05%0.0%40061.55%0.07%0.31%1.25%
2022-05-17 74.3770101.3%0.05%0.0%248-23.82%0.04%0.31%1.25%
2022-05-16 74.077-3101.3%0.05%-16.67%325-27.89%0.06%0.37%1.25%
2022-05-13 73.2804101.25%0.06%20.0%45112.29%0.08%0.38%1.25%
2022-05-12 73.576-24101.32%0.05%-28.57%4024.28%0.07%0.42%1.22%
2022-05-11 76.01001101.0%0.07%0.0%385-36.23%0.07%0.4%1.22%
2022-05-10 77.7991101.01%0.07%0.0%60453.51%0.1%0.39%1.23%
2022-05-09 77.198-1101.02%0.07%0.0%394-41.22%0.07%0.33%1.19%
2022-05-06 79.8990101.01%0.07%0.0%670146.84%0.12%0.29%1.2%
2022-05-05 82.099-1101.01%0.07%0.0%271-12.62%0.05%0.21%1.4%
2022-05-04 81.01000101.0%0.07%0.0%3109.95%0.05%0.24%1.72%
2022-05-03 82.11001101.0%0.07%0.0%282105.35%0.05%0.26%1.78%
2022-04-29 83.29911-41.01%0.07%0.0%137-41.14%0.02%0.29%1.86%
2022-04-28 82.69810505.1%0.07%16.67%233-42.2%0.04%0.31%2.03%
2022-04-27 82.988-145-15.68%0.06%-14.29%404-8.09%0.07%0.29%2.08%
2022-04-26 84.1102-4605.88%0.07%0.0%440-0.75%0.08%0.3%2.09%
2022-04-25 85.4106-18605.66%0.07%-22.22%44353.89%0.08%0.29%2.09%
2022-04-22 88.21240614.84%0.09%0.0%288122.66%0.05%0.26%2.14%
2022-04-21 90.11241504.03%0.09%12.5%129-70.72%0.02%0.26%2.23%
2022-04-20 89.9123-5504.07%0.08%-11.11%44218.03%0.08%0.3%2.43%
2022-04-19 91.9128-6503.91%0.09%0.0%37439.48%0.06%0.28%2.48%
2022-04-18 89.9134-14503.73%0.09%-10.0%268-12.57%0.05%0.29%2.5%
2022-04-15 90.11480503.38%0.1%0.0%307-5.87%0.05%0.32%2.56%
2022-04-14 91.014865-13.38%0.1%0.0%326-9.41%0.06%0.34%2.57%
2022-04-13 90.714213604.23%0.1%11.11%360-18.4%0.06%0.6%2.58%
2022-04-12 89.9129-46-14.65%0.09%0.0%4416.55%0.08%0.91%2.59%
2022-04-11 88.5133-16705.26%0.09%-10.0%414-8.96%0.07%0.94%2.6%
2022-04-08 88.51499754.7%0.1%0.0%455-75.12%0.08%1.0%2.6%
2022-04-07 87.5140-36221.43%0.1%-16.67%1829-13.94%0.31%1.11%2.62%
2022-04-06 95.9176-21000.0%0.12%-14.29%2125241.26%0.37%0.89%2.4%
2022-04-01 97.0197-18000.0%0.14%-6.67%622-21.13%0.11%0.61%2.17%
2022-03-31 96.5215-26000.0%0.15%-11.76%789-27.04%0.14%0.57%2.11%
2022-03-30 97.424110-20.0%0.17%0.0%1082101.42%0.19%0.56%2.03%
2022-03-29 96.1240-212-380.83%0.17%-5.56%5377.14%0.09%0.52%1.93%
2022-03-28 96.8261640015.33%0.18%0.0%50116.1%0.09%0.65%1.96%
2022-03-25 96.6255140015.69%0.18%5.88%432-40.94%0.07%0.68%1.94%
2022-03-24 98.0254740015.75%0.17%0.0%731-8.5%0.13%0.7%1.92%
2022-03-23 97.0247-1640016.19%0.17%-5.56%799-38.25%0.14%0.68%1.82%
2022-03-22 97.8263-640015.21%0.18%-5.26%129484.14%0.22%0.6%1.74%
2022-03-21 94.22697240014.87%0.19%35.71%70329.37%0.12%0.44%1.62%
2022-03-18 91.9197-2340020.3%0.14%-6.67%543-11.63%0.09%0.39%1.54%
2022-03-17 91.6220-1440018.18%0.15%-6.25%61486.11%0.11%0.39%1.5%
2022-03-16 90.4234-1240017.09%0.16%-5.88%330-14.17%0.06%0.35%1.45%
2022-03-15 90.2246-2040016.26%0.17%-5.56%384-5.59%0.07%0.4%1.44%
2022-03-14 90.8266-440015.04%0.18%-5.26%407-21.22%0.07%0.42%1.45%
2022-03-11 89.02706740014.81%0.19%35.71%51728.14%0.09%0.49%1.47%
2022-03-10 89.0203-1340019.7%0.14%-6.67%403-30.99%0.07%0.44%1.45%
2022-03-09 87.5216040018.52%0.15%0.0%5859.26%0.1%0.43%1.48%
2022-03-08 85.8216-1640018.52%0.15%-6.25%535-32.05%0.09%0.41%1.46%
2022-03-07 88.22322040017.24%0.16%6.67%788199.61%0.14%0.45%1.51%
2022-03-04 87.2212-840018.87%0.15%0.0%263-25.2%0.05%0.38%1.41%
2022-03-03 88.5220-3140018.18%0.15%-11.76%351-25.63%0.06%0.39%1.43%
2022-03-02 88.52511140015.94%0.17%0.0%472-37.63%0.08%0.35%1.41%
2022-03-01 87.5240-1440-216.67%0.17%0.0%75893.75%0.13%0.34%1.37%
2022-02-25 84.3254-1342016.54%0.17%-5.56%39143.27%0.07%0.3%1.3%
2022-02-24 84.3267-2742015.73%0.18%-10.0%27374.18%0.05%0.28%1.27%
2022-02-23 85.62941342014.29%0.2%5.26%156-57.63%0.03%0.29%1.27%
2022-02-22 85.3281-542014.95%0.19%-5.0%370-32.15%0.06%0.31%1.27%
2022-02-21 85.2286-9542014.69%0.2%-23.08%545102.49%0.09%0.3%1.23%
2022-02-18 85.0381742011.02%0.26%0.0%269-15.75%0.05%0.28%1.19%
2022-02-17 84.83741542011.23%0.26%4.0%3193.95%0.05%0.32%1.16%
2022-02-16 85.1359-442011.7%0.25%0.0%3072.72%0.05%0.34%1.15%
2022-02-15 84.83631042011.57%0.25%4.17%299-29.77%0.05%0.38%1.13%
2022-02-14 85.0353-442011.9%0.24%-4.0%426-13.34%0.07%0.41%1.11%
2022-02-11 84.9357-2542011.76%0.25%-3.85%49211.07%0.08%0.48%1.06%
2022-02-10 85.1382642010.99%0.26%0.0%443-20.54%0.08%0.43%1.01%
2022-02-09 84.8376242011.17%0.26%0.0%55713.28%0.1%0.41%1.0%
2022-02-08 84.3374042011.23%0.26%0.0%492-38.86%0.08%0.36%0.93%
2022-02-07 84.13741942011.23%0.26%8.33%805301.88%0.14%0.32%0.86%
2022-01-26 83.0355-542011.83%0.24%-4.0%200-43.87%0.03%0.24%0.74%
2022-01-25 82.2360042111.67%0.25%0.0%35647.01%0.06%0.25%0.73%
2022-01-24 82.7360141011.39%0.25%0.0%2424.12%0.04%0.23%0.7%
2022-01-21 82.2359-141011.42%0.25%0.0%233-39.34%0.04%0.22%0.69%
2022-01-20 83.3360041011.39%0.25%0.0%38460.87%0.07%0.2%0.69%
2022-01-19 82.5360-141011.39%0.25%0.0%238-2.65%0.04%0.18%0.67%
2022-01-18 82.0361-841011.36%0.25%0.0%24539.25%0.04%0.16%0.7%
2022-01-17 82.0369-1141011.11%0.25%-3.85%17621.04%0.03%0.17%0.89%
2022-01-14 82.2380541010.79%0.26%0.0%145-43.91%0.03%0.17%1.08%
2022-01-13 82.5375141010.93%0.26%0.0%259105.54%0.04%0.18%1.17%
2022-01-12 82.5374-941010.96%0.26%0.0%126-54.66%0.02%0.15%1.16%
2022-01-11 82.5383-641010.7%0.26%-3.7%27852.24%0.05%0.17%1.23%
2022-01-10 82.6389-341010.54%0.27%0.0%182-2.55%0.03%0.19%1.25%
2022-01-07 83.0392-341010.46%0.27%0.0%18757.3%0.03%0.18%1.23%
2022-01-06 83.2395041010.38%0.27%0.0%119-47.24%0.02%0.16%1.25%
2022-01-05 83.6395-241010.38%0.27%0.0%226-38.23%0.04%0.16%1.35%
2022-01-04 82.5397-541110.33%0.27%-3.57%366164.52%0.06%0.15%1.35%
2022-01-03 82.9402-54009.95%0.28%0.0%138102.52%0.02%0.12%1.31%
2021-12-30 83.5407-14009.83%0.28%0.0%68-50.26%0.01%0.12%1.3%
2021-12-29 84.040814009.8%0.28%0.0%137-3.12%0.02%0.15%1.3%
2021-12-28 83.1407-44009.83%0.28%0.0%141-22.54%0.02%0.17%1.31%
2021-12-27 83.6411-84009.73%0.28%-3.45%183-6.39%0.03%0.22%1.33%
2021-12-24 84.2419-134029.55%0.29%-3.33%195-11.28%0.03%0.41%1.35%
2021-12-23 85.0432-303808.8%0.3%-6.25%220-17.39%0.04%0.6%1.34%
2021-12-22 85.6462-203808.23%0.32%-3.03%267-35.25%0.05%0.68%1.31%
2021-12-21 85.7482-43807.88%0.33%0.0%412-68.68%0.07%0.67%1.29%
2021-12-20 85.8486633807.82%0.33%13.79%13163.0%0.23%0.7%1.24%
2021-12-17 83.8423343808.98%0.29%7.41%127886.22%0.22%0.53%1.03%
2021-12-16 82.0389-23809.77%0.27%0.0%686258.72%0.12%0.33%0.83%
2021-12-15 80.439173809.72%0.27%3.85%191-66.91%0.03%0.26%0.72%
2021-12-14 80.938433809.9%0.26%0.0%57863.91%0.1%0.35%0.71%
2021-12-13 80.5381-438-19.97%0.26%0.0%352217.42%0.06%0.29%0.64%
2021-12-10 80.0385039010.13%0.26%0.0%111-56.52%0.02%0.25%0.64%
2021-12-09 80.0385039010.13%0.26%0.0%255-65.5%0.04%0.25%0.82%
2021-12-08 79.9385739010.13%0.26%0.0%740239.99%0.13%0.22%0.83%
2021-12-07 79.6378039010.32%0.26%0.0%21791.99%0.04%0.12%0.77%
2021-12-06 78.8378-139010.32%0.26%0.0%113-1.0%0.02%0.13%0.77%
2021-12-03 78.9379039010.29%0.26%0.0%11472.65%0.02%0.16%0.83%
2021-12-02 78.7379-539010.29%0.26%0.0%66-64.43%0.01%0.16%0.88%
2021-12-01 79.0384-439010.16%0.26%-3.7%186-26.54%0.03%0.16%0.96%
2021-11-30 77.4388-639010.05%0.27%0.0%254-10.05%0.04%0.15%0.98%
2021-11-29 77.7394-53909.9%0.27%0.0%282104.58%0.05%0.13%0.97%
2021-11-26 78.2399-13909.77%0.27%-3.57%13895.32%0.02%0.1%0.98%
2021-11-25 79.1400-63909.75%0.28%0.0%70-54.22%0.01%0.09%1.0%
2021-11-24 79.1406103909.61%0.28%3.7%15437.18%0.03%0.09%1.02%
2021-11-23 78.039643909.85%0.27%0.0%11221.72%0.02%0.09%1.03%
2021-11-22 78.8392-93909.95%0.27%-3.57%92-6.96%0.02%0.1%1.09%
2021-11-19 78.3401-43909.73%0.28%0.0%99110.6%0.02%0.14%1.11%
2021-11-18 78.7405-13909.63%0.28%0.0%47-70.05%0.01%0.32%1.13%
2021-11-17 78.8406-23909.61%0.28%0.0%157-6.44%0.03%0.37%1.17%
2021-11-16 78.840813909.56%0.28%0.0%168-46.15%0.03%0.4%1.16%
2021-11-15 78.740740739399.58%0.28%N/A312-73.44%0.05%0.42%1.24%
2021-11-13 79.50-4030-390N/AN/A1177275.96%0.2%0.44%1.35%
2021-11-12 79.9403-13909.68%0.28%0.0%313-15.78%0.05%0.31%1.21%
2021-11-11 80.4404-113909.65%0.28%-3.45%37137.57%0.06%0.35%1.2%
2021-11-10 79.3415-23909.4%0.29%0.0%270-34.33%0.05%0.34%1.17%
2021-11-09 79.9417-33909.35%0.29%0.0%411-8.61%0.07%0.32%1.17%
2021-11-08 79.142042039399.29%0.29%N/A450-13.99%0.08%0.31%1.17%
2021-11-06 79.70-4320-390N/AN/A52376.9%0.09%0.27%1.19%
2021-11-05 77.543293909.03%0.3%3.45%29648.08%0.05%0.22%1.17%
2021-11-04 78.0423163909.22%0.29%3.57%199-38.48%0.03%0.2%1.2%
2021-11-03 78.840733909.58%0.28%0.0%32534.52%0.06%0.24%1.26%
2021-11-02 77.3404-23909.65%0.28%0.0%24123.17%0.04%0.23%1.3%
2021-11-01 78.940640639399.61%0.28%N/A196-2.03%0.03%0.22%1.39%
2021-10-30 77.00-4050-390N/AN/A200-56.29%0.03%0.24%1.55%
2021-10-29 78.3405-239-29.63%0.28%0.0%45884.69%0.08%0.22%1.67%
2021-10-28 78.4407-841010.07%0.28%-3.45%24824.68%0.04%0.25%1.75%
2021-10-27 77.041514109.88%0.29%3.57%198-29.01%0.03%0.37%1.96%
2021-10-26 77.5414-141-119.9%0.28%-3.45%280213.15%0.05%0.4%2.0%
2021-10-25 77.1415-652012.53%0.29%0.0%89-86.0%0.02%0.4%2.18%
2021-10-22 76.5421-352012.35%0.29%0.0%639-33.42%0.11%0.42%2.3%
2021-10-21 75.4424052012.26%0.29%0.0%960173.13%0.17%0.35%2.42%
2021-10-20 75.7424252-212.26%0.29%0.0%35132.02%0.06%0.25%2.45%
2021-10-19 77.6422-354-212.8%0.29%0.0%26632.97%0.05%0.29%4.33%
2021-10-18 77.0425-256013.18%0.29%0.0%200-25.12%0.03%0.32%4.67%
2021-10-15 76.7427-2356213.11%0.29%-6.45%267-30.97%0.05%0.37%4.98%
2021-10-14 75.8450-10541212.0%0.31%-3.13%387-34.6%0.07%0.41%5.19%
2021-10-13 75.24601842219.13%0.32%6.67%59250.09%0.1%0.44%5.49%
2021-10-12 74.544202104.75%0.3%0.0%394-22.15%0.07%0.47%5.55%
2021-10-08 75.0442112104.75%0.3%0.0%5062.07%0.09%0.6%5.75%
2021-10-07 74.7431-72104.87%0.3%0.0%496-16.02%0.09%0.67%5.86%
2021-10-06 74.6438-162134.79%0.3%-3.23%591-22.69%0.1%0.73%6.05%
2021-10-05 75.2454018-53.96%0.31%0.0%764-32.87%0.13%0.89%6.12%
2021-10-04 75.6454023105.07%0.31%0.0%113926.55%0.2%0.84%6.37%
2021-10-01 77.5454913-32.86%0.31%0.0%9002.7%0.15%0.86%6.27%
2021-09-30 78.1445216-163.6%0.31%3.33%876-41.72%0.15%0.85%6.28%
2021-09-29 77.1443-4632-87.22%0.3%-11.76%1504244.58%0.26%0.93%6.39%
2021-09-28 76.4489-840-18.18%0.34%0.0%436-66.25%0.08%0.86%6.33%
2021-09-27 76.84974541-108.25%0.34%9.68%129356.55%0.22%2.73%6.65%
2021-09-24 76.14521651-1511.28%0.31%3.33%826-37.94%0.14%2.89%6.84%
2021-09-23 76.7436-366215.14%0.3%0.0%133120.93%0.23%3.09%7.07%
2021-09-22 78.1439-1464-214.58%0.3%-3.23%1101-90.25%0.19%3.12%7.18%
2021-09-17 80.5453-2466014.57%0.31%-6.06%11295404.11%1.94%3.3%7.25%
2021-09-16 82.54771566-713.84%0.33%3.13%224012.77%0.39%1.52%5.58%
2021-09-15 85.24622731515.8%0.32%0.0%198632.06%0.34%1.4%5.43%
2021-09-14 82.2460-4958-612.61%0.32%-8.57%1504-30.23%0.26%1.25%5.27%
2021-09-13 85.250923642712.57%0.35%6.06%2156131.22%0.37%1.27%5.22%
2021-09-10 82.5486483707.61%0.33%10.0%932-39.47%0.16%1.07%4.98%
2021-09-09 82.9438-183788.45%0.3%-3.23%154035.42%0.26%1.29%4.9%
2021-09-08 80.8456-529-96.36%0.31%-3.13%1137-30.61%0.2%1.12%4.72%
2021-09-07 81.646143868.24%0.32%3.23%163966.87%0.28%1.09%4.62%
2021-09-06 80.5457-732-27.0%0.31%-3.13%982-55.27%0.17%1.07%4.44%
2021-09-03 81.7464-153457.33%0.32%-3.03%2197278.39%0.38%1.1%4.36%
2021-09-02 79.5479-192916.05%0.33%-2.94%580-38.59%0.1%1.12%4.07%
2021-09-01 80.4498-132805.62%0.34%-2.86%945-37.44%0.16%1.43%4.1%
2021-08-31 79.1511-128135.48%0.35%0.0%151128.31%0.26%1.64%3.98%
2021-08-30 79.5512-171502.93%0.35%-2.78%1177-48.28%0.2%1.72%3.8%
2021-08-27 77.9529-2415112.84%0.36%-5.26%2277-5.89%0.39%1.78%3.73%
2021-08-26 74.5553174-50.72%0.38%2.7%242012.72%0.42%1.66%3.43%
2021-08-25 71.9536-27931.68%0.37%-5.13%21466.83%0.37%1.48%3.14%
2021-08-24 69.6563-76-111.07%0.39%0.0%200935.84%0.35%1.29%3.33%
2021-08-23 69.25703317142.98%0.39%5.41%1479-7.51%0.25%1.15%3.93%
2021-08-20 70.35375330.56%0.37%0.0%159917.44%0.28%1.03%3.86%
2021-08-19 75.05320000.0%0.37%0.0%136231.76%0.23%0.84%3.78%
2021-08-18 75.85325000.0%0.37%2.78%1033-15.34%0.18%0.68%3.68%
2021-08-17 75.3527-57000.0%0.36%-10.0%122159.67%0.21%0.6%3.69%
2021-08-16 77.5584-11000.0%0.4%-2.44%76460.91%0.13%0.5%3.57%
2021-08-13 79.059515000.0%0.41%2.5%475-2.19%0.08%0.45%3.59%
2021-08-12 80.5580-130-20.0%0.4%-2.44%485-12.74%0.08%0.46%3.58%
2021-08-11 78.9593-372-10.34%0.41%-4.65%556-8.62%0.1%0.51%3.58%
2021-08-10 78.3630-803-80.48%0.43%-12.24%60922.41%0.1%0.45%3.63%
2021-08-09 79.8710-1411-11.55%0.49%-2.0%497-4.95%0.09%0.42%3.79%
2021-08-06 79.7724-112-51.66%0.5%0.0%523-31.15%0.09%0.47%3.92%
2021-08-05 79.7725-521702.34%0.5%-5.66%760251.6%0.13%0.47%3.96%
2021-08-04 81.0777-51722.19%0.53%-1.85%216-52.34%0.04%0.47%4.26%
2021-08-03 80.7782-11815101.92%0.54%-12.9%453-41.43%0.08%0.99%4.43%
2021-08-02 81.9900-156500.56%0.62%-15.07%77540.97%0.13%1.86%4.54%
2021-07-30 81.31056-2500.47%0.73%0.0%549-26.67%0.09%1.91%4.9%
2021-07-29 82.71058-245-20.47%0.73%-1.35%749-76.74%0.13%2.01%5.03%
2021-07-28 81.11082907-10.65%0.74%8.82%3223-41.35%0.55%2.02%5.26%
2021-07-27 87.0992-19810.81%0.68%-2.86%5496397.67%0.95%1.65%5.49%
2021-07-26 81.6101128700.69%0.7%2.94%1104-0.14%0.19%0.79%5.68%
2021-07-23 81.4983-167-10.71%0.68%-1.45%110638.7%0.19%0.75%6.17%
2021-07-22 79.6999-3810.8%0.69%0.0%797-24.99%0.14%0.64%6.13%
2021-07-21 80.31002-13710.7%0.69%-1.43%106395.05%0.18%0.58%6.13%
2021-07-20 79.91015-8640.59%0.7%0.0%545-37.84%0.09%0.54%6.17%
2021-07-19 81.3102325200.2%0.7%1.45%876112.29%0.15%0.72%6.44%
2021-07-16 80.5998-12200.2%0.69%0.0%413-15.92%0.07%0.78%6.46%
2021-07-15 80.11010-2200.2%0.69%-1.43%491-41.23%0.08%0.85%6.79%
2021-07-14 78.51012-18200.2%0.7%-1.41%835-46.72%0.14%1.19%6.9%
2021-07-13 78.81030-294200.19%0.71%-21.98%156827.28%0.27%1.25%6.9%
2021-07-12 80.91324462-30.15%0.91%3.41%123255.06%0.21%1.17%6.82%
2021-07-09 81.81278-65-30.39%0.88%0.0%794-67.79%0.14%1.46%6.7%
2021-07-08 82.5128444860.62%0.88%3.53%2467107.57%0.42%1.54%6.7%
2021-07-07 79.51240-131220.16%0.85%-9.57%11886.37%0.2%1.48%6.4%
2021-07-06 81.21371-590-70.0%0.94%-4.08%1117-61.42%0.19%2.05%6.26%
2021-07-05 82.51430193760.49%0.98%15.29%2897130.1%0.5%3.0%6.25%
2021-07-02 79.31237-791-10.08%0.85%-6.59%1259-40.58%0.22%3.18%5.87%
2021-07-01 79.81316-1112-30.15%0.91%-7.14%2119-53.22%0.36%3.11%5.93%
2021-06-30 81.3142793530.35%0.98%6.52%4530-31.6%0.78%2.88%5.9%
2021-06-29 80.01334352-10.15%0.92%3.37%662467.96%1.14%2.32%5.35%
2021-06-28 78.91299297310.23%0.89%28.99%3944344.74%0.68%1.55%4.64%
2021-06-25 74.71002-10200.2%0.69%-1.43%88612.56%0.15%1.04%4.42%
2021-06-24 74.31012332-10.2%0.7%4.48%787-38.18%0.14%1.3%4.46%
2021-06-23 74.1979-633-20.31%0.67%-6.94%1274-40.13%0.22%1.35%4.43%
2021-06-22 74.010421085-50.48%0.72%12.5%2128113.68%0.37%1.28%4.39%
2021-06-21 71.5934710-221.07%0.64%0.0%996-57.57%0.17%1.1%4.12%
2021-06-18 74.3927-1632303.45%0.64%-1.54%2347112.11%0.4%1.02%4.15%
2021-06-17 73.1943272-20.21%0.65%3.17%110631.13%0.19%0.75%4.11%
2021-06-16 73.89169400.44%0.63%1.61%844-24.51%0.15%0.69%4.34%
2021-06-15 74.1907-55400.44%0.62%-6.06%1118115.47%0.19%0.61%4.43%
2021-06-11 73.796219400.42%0.66%1.54%518-35.24%0.09%0.6%4.53%
2021-06-10 73.694312400.42%0.65%1.56%8016.17%0.14%0.63%4.73%
2021-06-09 73.6931-614-10.43%0.64%-5.88%754110.84%0.13%0.77%5.14%
2021-06-08 75.2992-75-10.5%0.68%-1.45%357-66.46%0.06%0.98%5.58%
2021-06-07 75.599928600.6%0.69%2.99%106762.7%0.18%1.14%6.19%
2021-06-04 77.2971-16600.62%0.67%-1.47%656-59.6%0.11%1.38%6.51%
2021-06-03 77.998796600.61%0.68%11.48%1623-17.42%0.28%1.73%6.66%
2021-06-02 78.2891-996-20.67%0.61%-10.29%196647.61%0.34%1.64%6.75%
2021-06-01 74.4990938-230.81%0.68%9.68%1332-45.82%0.23%1.41%6.77%
2021-05-31 75.28974631243.46%0.62%5.08%2458-7.75%0.42%1.36%7.08%
2021-05-28 74.0851-21730.82%0.59%-1.67%2665138.32%0.46%1.04%7.13%
2021-05-27 71.5872244-20.46%0.6%3.45%111873.97%0.19%0.77%6.92%
2021-05-26 72.784870610.71%0.58%7.41%642-35.59%0.11%0.95%7.08%
2021-05-25 73.0778185-10.64%0.54%3.85%99867.03%0.17%1.26%7.24%
2021-05-24 72.676066-10.79%0.52%0.0%597-47.34%0.1%1.32%7.39%
2021-05-21 73.57544710.93%0.52%0.0%1134-46.86%0.2%1.51%7.78%
2021-05-20 71.5750116-40.8%0.52%1.96%2135-12.79%0.37%1.61%9.12%
2021-05-19 75.87399510-221.35%0.51%15.91%244880.45%0.42%1.79%9.38%
2021-05-18 74.1644-253264.97%0.44%-4.35%1357-19.28%0.23%1.94%9.72%
2021-05-17 67.4669-4326-273.89%0.46%-6.12%1681-3.37%0.29%2.38%10.54%
2021-05-14 71.8712-6253-37.44%0.49%-7.55%1739-45.1%0.3%2.59%11.0%
2021-05-13 71.7774-456187.24%0.53%-1.85%3169-4.49%0.54%2.55%11.17%
2021-05-12 77.1778-16638-214.88%0.54%-16.92%3318-15.17%0.57%2.38%11.18%
2021-05-11 80.4944-395976.25%0.65%-4.41%391134.03%0.67%2.16%10.82%
2021-05-10 83.4983995225.29%0.68%11.48%291893.79%0.5%2.03%10.4%
2021-05-07 80.8884-6550105.66%0.61%-6.15%1506-31.01%0.26%2.0%10.06%
2021-05-06 82.2949-5040-14.21%0.65%-5.8%21836.28%0.38%1.99%10.09%
2021-05-05 82.9999984124.1%0.69%11.29%2054-34.39%0.35%1.96%9.85%
2021-05-04 80.9901-29739-164.33%0.62%-24.39%313013.56%0.54%1.88%9.56%
2021-05-03 85.0119821155-164.59%0.82%20.59%275792.39%0.47%1.66%9.06%
2021-04-29 88.3987587137.19%0.68%6.25%1433-30.05%0.25%1.69%8.64%
2021-04-28 86.0929-8868-17.32%0.64%-8.57%204831.65%0.35%2.97%8.47%
2021-04-27 87.81017-9369-296.78%0.7%-7.89%1556-17.31%0.27%3.25%8.19%
2021-04-26 89.91110-5398-28.83%0.76%-5.0%1881-34.78%0.32%3.74%7.97%
2021-04-23 87.31163-60100-98.6%0.8%-4.76%2885-67.59%0.5%4.48%7.7%
2021-04-22 88.21223-15310908.91%0.84%-11.58%8904143.21%1.53%4.72%7.27%
2021-04-21 88.6137621109187.92%0.95%2.15%3661-17.28%0.63%3.66%5.8%
2021-04-20 88.01355-39591126.72%0.93%-22.5%4426-28.12%0.76%3.59%5.2%
2021-04-19 89.5175074479444.51%1.2%73.91%615742.49%1.06%3.04%4.69%
2021-04-16 81.410067635283.48%0.69%7.81%432158.8%0.74%2.24%3.68%
2021-04-15 76.5930106720.75%0.64%12.28%2721-15.98%0.47%1.65%3.05%
2021-04-14 76.6824187550.61%0.57%29.55%3239165.96%0.56%1.47%2.69%
2021-04-13 73.563770-70.0%0.44%2.33%1217-18.83%0.21%1.05%2.23%
2021-04-12 74.363080771.11%0.43%13.16%150065.76%0.26%0.9%2.18%
2021-04-09 72.055046000.0%0.38%8.57%905-46.92%0.16%0.68%2.29%
2021-04-08 73.4504-42000.0%0.35%-7.89%1705127.64%0.29%0.58%2.26%
2021-04-07 72.054633000.0%0.38%8.57%74995.68%0.13%0.37%2.3%
2021-04-06 71.251380-10.0%0.35%0.0%38263.62%0.07%0.31%2.3%
2021-04-01 71.250531-10.2%0.35%0.0%233-23.02%0.04%0.29%2.36%
2021-03-31 71.25029210.4%0.35%2.94%303-36.75%0.05%0.31%2.48%
2021-03-30 71.0493-13100.2%0.34%-2.86%48018.22%0.08%0.32%2.61%
2021-03-29 70.55068100.2%0.35%2.94%40648.71%0.07%0.3%2.64%
2021-03-26 70.149810100.2%0.34%0.0%273-15.0%0.05%0.26%2.72%
2021-03-25 69.5488-1110.2%0.34%0.0%321-8.64%0.06%0.46%2.87%
2021-03-24 69.3489-71000.0%0.34%-12.82%352-6.47%0.06%0.45%2.96%
2021-03-23 69.4560-50-100.0%0.39%0.0%376106.93%0.06%0.51%3.16%
2021-03-22 69.8565-1210101.77%0.39%-2.5%181-87.57%0.03%0.55%3.25%
2021-03-19 69.45773000.0%0.4%2.56%1462511.89%0.25%0.61%3.4%
2021-03-18 70.55743000.0%0.39%0.0%239-64.79%0.04%0.53%3.46%
2021-03-17 69.957141000.0%0.39%8.33%6784.66%0.12%0.85%3.61%
2021-03-16 71.0530430-160.0%0.36%9.09%64824.34%0.11%0.86%3.81%
2021-03-15 71.8487-1816153.29%0.33%-5.71%521-46.48%0.09%1.08%3.76%
2021-03-12 72.1505-21100.2%0.35%-2.78%974-54.17%0.17%1.12%3.71%
2021-03-11 73.0526-91110.19%0.36%-14.29%2127187.25%0.37%1.07%3.6%
2021-03-10 71.661752000.0%0.42%7.69%740-61.34%0.13%0.87%3.33%
2021-03-09 72.0565-160-1400.39%-2.5%1915154.27%0.33%0.92%3.25%
2021-03-08 70.1581241402.41%0.4%5.26%7536.14%0.13%0.71%3.03%
2021-03-05 70.2557-891402.51%0.38%-13.64%709-23.66%0.12%0.73%2.98%
2021-03-04 70.4646-214-82.17%0.44%-2.22%929-12.72%0.16%0.8%2.95%
2021-03-03 71.1648-692203.4%0.45%-8.16%106559.75%0.18%0.79%2.95%
2021-03-02 69.2717-82203.07%0.49%-2.0%666-22.29%0.11%0.87%2.88%
2021-02-26 70.7725-6222-83.03%0.5%-7.41%858-24.8%0.15%0.91%2.94%
2021-02-25 71.7787-903003.81%0.54%-10.0%114129.85%0.2%0.94%2.9%
2021-02-24 69.9877-993003.42%0.6%-10.45%878-41.22%0.15%1.06%3.02%
2021-02-23 71.1976-683003.07%0.67%-6.94%149565.24%0.26%1.1%3.0%
2021-02-22 69.71044-503002.87%0.72%-4.0%904-12.46%0.16%1.16%3.03%
2021-02-19 68.41094-2013002.74%0.75%-15.73%1033-43.79%0.18%1.06%3.14%
2021-02-18 68.41295633002.32%0.89%4.71%183866.36%0.32%0.92%3.16%
2021-02-17 66.21232123230302.44%0.85%N/A1105-39.89%0.19%0.67%3.05%
2021-02-16 68.40-11510-320N/AN/A1838437.64%0.32%0.57%3.07%
2021-02-05 65.61151-273212.78%0.79%-2.47%34236.51%0.06%0.3%2.89%
2021-02-04 65.01178-63102.63%0.81%0.0%250-31.92%0.04%0.36%3.06%
2021-02-03 65.11184-3931-12.62%0.81%-3.57%368-30.76%0.06%0.39%3.2%
2021-02-02 65.01223-1032212.62%0.84%-1.18%53195.44%0.09%0.42%3.64%
2021-02-01 63.51233-31100.89%0.85%0.0%271-57.87%0.05%0.48%3.86%
2021-01-29 63.01236-91100.89%0.85%-1.16%64545.07%0.11%0.55%4.16%
2021-01-28 63.71245-7611-80.88%0.86%-5.49%444-21.47%0.08%0.62%4.23%
2021-01-27 64.11321-1021911.44%0.91%-7.14%566-36.37%0.1%0.65%4.4%
2021-01-26 63.51423-191811.26%0.98%-1.01%89037.1%0.15%0.87%4.81%
2021-01-25 64.5144231701.18%0.99%0.0%649-37.84%0.11%0.85%5.12%
2021-01-22 64.01439451741.18%0.99%3.13%104462.59%0.18%1.02%5.42%
2021-01-21 63.71394-721370.93%0.96%-4.95%642-64.59%0.11%1.1%5.52%
2021-01-20 63.51466-69650.41%1.01%-4.72%1814133.55%0.31%1.19%5.85%
2021-01-19 66.51535-42100.07%1.06%-1.85%777-52.38%0.13%1.09%7.03%
2021-01-18 65.41577641-120.06%1.08%3.85%16314.98%0.28%1.16%7.77%
2021-01-15 66.71513-9313-10.86%1.04%-5.45%155434.85%0.27%1.02%7.66%
2021-01-14 68.416061914-100.87%1.1%0.92%1152-4.52%0.2%0.98%7.59%
2021-01-13 68.51587-12421.51%1.09%0.0%1207-1.37%0.21%0.97%7.65%
2021-01-12 68.21588-1142291.39%1.09%-6.84%122454.39%0.21%1.26%7.77%
2021-01-11 69.51702-7613-20.76%1.17%-4.1%792-40.05%0.14%1.36%7.8%
2021-01-08 70.817782515-50.84%1.22%0.83%132219.83%0.23%1.57%7.93%
2021-01-07 70.11753-1482041.14%1.21%-7.63%1103-61.81%0.19%1.53%7.96%
2021-01-06 68.71901-20316-90.84%1.31%-9.66%288959.5%0.5%1.58%7.85%
2021-01-05 71.221048825-61.19%1.45%4.32%1811-10.63%0.31%1.6%7.44%
2021-01-04 72.020161843121.54%1.39%10.32%202790.08%0.35%1.74%7.28%
2020-12-31 71.11832-8329-51.58%1.26%-4.55%1066-24.56%0.18%1.81%7.03%
2020-12-30 71.81915-3433431.78%1.32%-14.84%1413-52.37%0.24%1.9%6.89%
2020-12-29 72.522581413111.37%1.55%6.16%296811.65%0.51%2.1%6.7%
2020-12-28 72.0211721730-21.42%1.46%11.45%265810.76%0.46%3.09%6.25%
2020-12-25 72.619003923251.68%1.31%25.96%240047.97%0.41%3.5%5.93%
2020-12-24 69.41508-1982791.79%1.04%-11.11%1622-37.44%0.28%3.26%5.57%
2020-12-23 71.017067318-341.06%1.17%4.46%2593-70.13%0.45%3.18%5.33%
2020-12-22 71.3163355052433.18%1.12%51.35%868271.77%1.49%2.99%4.92%
2020-12-21 71.61083792940.83%0.74%270.0%5054392.33%0.87%1.83%3.46%
2020-12-18 65.129105-11.72%0.2%0.0%1026-8.69%0.18%1.2%2.66%
2020-12-17 65.529125632.06%0.2%11.11%1124-24.71%0.19%1.28%2.53%
2020-12-16 64.6266-7331.13%0.18%-5.26%1493-22.94%0.26%1.35%2.39%
2020-12-15 63.0273-32000.0%0.19%-9.52%193741.48%0.33%1.17%2.16%
2020-12-14 63.9305127000.0%0.21%75.0%1369-11.22%0.24%0.93%1.87%
2020-12-11 62.3178-34000.0%0.12%-20.0%15423.47%0.27%0.85%1.69%
2020-12-10 61.521254000.0%0.15%36.36%1491207.42%0.26%0.68%1.46%
2020-12-09 60.8158-7000.0%0.11%0.0%485-5.87%0.08%0.46%1.24%
2020-12-08 60.916511000.0%0.11%0.0%515-41.97%0.09%0.44%1.22%
2020-12-07 60.515438000.0%0.11%37.5%88761.99%0.15%0.41%1.19%
2020-12-04 59.51167000.0%0.08%14.29%548109.43%0.09%0.39%1.07%
2020-12-03 58.710912000.0%0.07%0.0%261-18.74%0.05%0.34%1.01%
2020-12-02 58.7970000.0%0.07%0.0%322-6.41%0.06%0.34%1.0%
2020-12-01 58.897-22000.0%0.07%-12.5%344-56.91%0.06%0.32%0.96%
2020-11-30 58.611933000.0%0.08%33.33%798186.67%0.14%0.3%0.95%
2020-11-27 58.7862000.0%0.06%0.0%27824.29%0.05%0.23%0.84%
2020-11-26 58.5848000.0%0.06%20.0%2243.03%0.04%0.22%0.82%
2020-11-25 58.376-21000.0%0.05%-28.57%2178.48%0.04%0.24%0.8%
2020-11-24 58.197-12000.0%0.07%0.0%200-50.96%0.03%0.23%0.81%
2020-11-23 58.410933000.0%0.07%40.0%40872.32%0.07%0.23%0.82%
2020-11-20 57.6760000.0%0.05%0.0%237-23.7%0.04%0.22%0.82%
2020-11-19 57.77616000.0%0.05%25.0%31167.57%0.05%0.22%0.88%
2020-11-18 58.3605000.0%0.04%0.0%185-14.11%0.03%0.2%1.03%
2020-11-17 58.2550000.0%0.04%0.0%216-35.15%0.04%0.24%1.04%
2020-11-16 58.255-2000.0%0.04%0.0%33360.28%0.06%0.25%1.05%
2020-11-13 57.9570000.0%0.04%0.0%207-6.8%0.04%0.23%1.03%
2020-11-12 57.557-7000.0%0.04%0.0%223-44.0%0.04%0.23%1.02%
2020-11-11 58.2641000.0%0.04%0.0%39837.68%0.07%0.22%1.01%
2020-11-10 57.7633000.0%0.04%0.0%28927.99%0.05%0.18%0.97%
2020-11-09 57.6609000.0%0.04%0.0%2267.37%0.04%0.17%0.95%
2020-11-06 57.1512000.0%0.04%33.33%21015.44%0.04%0.16%0.94%
2020-11-05 57.049-1000.0%0.03%0.0%18261.06%0.03%0.15%0.92%
2020-11-04 57.350-11000.0%0.03%-25.0%113-55.08%0.02%0.13%0.91%
2020-11-03 57.161-3000.0%0.04%0.0%25265.23%0.04%0.17%0.93%
2020-11-02 56.864-4000.0%0.04%-20.0%152-15.02%0.03%0.17%0.91%
2020-10-30 57.0680000.0%0.05%0.0%179125.65%0.03%0.21%0.91%
2020-10-29 57.3680000.0%0.05%0.0%79-74.63%0.01%0.28%0.9%
2020-10-28 57.568-1000.0%0.05%0.0%31323.11%0.05%0.47%0.91%
2020-10-27 57.869-3000.0%0.05%0.0%254-38.33%0.04%0.46%0.88%
2020-10-26 57.472-16000.0%0.05%-16.67%413-25.72%0.07%0.46%0.93%
2020-10-23 56.9886000.0%0.06%0.0%556-54.26%0.1%0.43%0.92%
2020-10-22 55.1821000.0%0.06%0.0%1216384.55%0.21%0.36%0.88%
2020-10-21 56.3815000.0%0.06%20.0%25110.9%0.04%0.17%0.82%
2020-10-20 56.4760000.0%0.05%0.0%226-15.66%0.04%0.17%0.85%
2020-10-19 57.0765000.0%0.05%0.0%268116.08%0.05%0.16%0.86%
2020-10-16 56.8710000.0%0.05%0.0%124-13.95%0.02%0.13%0.86%
2020-10-15 56.6710000.0%0.05%0.0%144-29.99%0.02%0.13%0.89%
2020-10-14 56.571-1000.0%0.05%0.0%20613.46%0.04%0.13%0.89%
2020-10-13 56.0722000.0%0.05%0.0%18162.76%0.03%0.13%0.9%
2020-10-12 56.770-4000.0%0.05%0.0%111-7.81%0.02%0.13%0.91%
2020-10-08 57.0740000.0%0.05%0.0%121-18.36%0.02%0.13%0.92%
2020-10-07 57.0742000.0%0.05%0.0%148-25.21%0.03%0.13%0.94%
2020-10-06 57.0723000.0%0.05%0.0%19831.64%0.03%0.13%1.01%
2020-10-05 55.7690000.0%0.05%0.0%1505.53%0.03%0.12%1.03%
2020-09-30 55.9695000.0%0.05%25.0%14222.1%0.02%0.19%1.1%
2020-09-29 56.264-2000.0%0.04%-20.0%116-4.94%0.02%0.23%1.13%
2020-09-28 55.866-1000.0%0.05%0.0%123-20.92%0.02%0.26%N/A
2020-09-25 55.667-1000.0%0.05%0.0%155-72.08%0.03%0.39%N/A
2020-09-24 55.768-3000.0%0.05%0.0%55753.15%0.1%0.44%N/A
2020-09-23 56.971-7000.0%0.05%0.0%36321.53%0.06%0.39%N/A
2020-09-22 57.878-11000.0%0.05%-16.67%299-66.99%0.05%0.37%N/A
2020-09-21 58.38920000.0%0.06%20.0%906122.53%0.16%0.37%N/A
2020-09-18 57.6693000.0%0.05%0.0%40749.24%0.07%0.24%N/A
2020-09-17 57.566-1000.0%0.05%0.0%2737.43%0.05%0.22%N/A
2020-09-16 57.367-1000.0%0.05%0.0%254-12.77%0.04%0.21%N/A
2020-09-15 57.368-2000.0%0.05%0.0%29148.73%0.05%0.2%N/A
2020-09-14 56.7701000.0%0.05%0.0%195-19.12%0.03%0.18%N/A
2020-09-11 56.8691000.0%0.05%0.0%2424.12%0.04%0.25%N/A
2020-09-10 57.0681000.0%0.05%0.0%23228.42%0.04%0.26%N/A
2020-09-09 57.067-3000.0%0.05%0.0%181-14.71%0.03%0.31%N/A
2020-09-08 57.0700000.0%0.05%0.0%212-62.71%0.04%0.34%N/A
2020-09-07 57.170-13000.0%0.05%-16.67%56974.69%0.1%N/AN/A
2020-09-04 56.783-1000.0%0.06%0.0%326-37.4%0.06%N/AN/A
2020-09-03 57.284-19000.0%0.06%-14.29%52053.83%0.09%N/AN/A
2020-09-02 56.6103-5000.0%0.07%0.0%338-29.22%0.06%N/AN/A
2020-09-01 56.71081000.0%0.07%0.0%478-7.56%N/AN/AN/A
2020-08-31 57.01079000.0%0.07%0.0%517139.18%N/AN/AN/A
2020-08-28 55.998-2000.0%0.07%0.0%216-6.39%N/AN/AN/A
2020-08-27 56.0100-7000.0%0.07%0.0%231-43.22%N/AN/AN/A
2020-08-26 56.3107-2000.0%0.07%0.0%4076.72%N/AN/AN/A
2020-08-25 55.81097000.0%0.07%0.0%381-29.68%N/AN/AN/A
2020-08-24 56.11021000.0%0.07%0.0%542-13.33%N/AN/AN/A
2020-08-21 57.010147000.0%0.07%75.0%625-8.52%N/AN/AN/A
2020-08-20 56.054-10000.0%0.04%0.0%6832.58%N/AN/AN/A
2020-08-19 57.7640000.0%0.04%0.0%66610.2%N/AN/AN/A
2020-08-18 57.5644000.0%0.04%0.0%605-17.81%N/AN/AN/A
2020-08-17 56.9602000.0%0.04%0.0%736213.91%N/AN/AN/A
2020-08-14 55.7584000.0%0.04%0.0%234-21.32%N/AN/AN/A
2020-08-13 55.5540000.0%0.04%0.0%298-21.05%N/AN/AN/A
2020-08-12 55.5546000.0%0.04%33.33%377-58.32%N/AN/AN/A
2020-08-11 55.2487000.0%0.03%0.0%90556.16%N/AN/AN/A
2020-08-10 54.841-5000.0%0.03%0.0%57971.37%N/AN/AN/A
2020-08-07 54.046-1000.0%0.03%0.0%33844.09%N/AN/AN/A
2020-08-06 54.247-1000.0%0.03%0.0%234-50.48%N/AN/AN/A
2020-08-05 54.148-7000.0%0.03%-25.0%474108.32%N/AN/AN/A
2020-08-04 53.6552000.0%0.04%0.0%2271.58%N/AN/AN/A
2020-08-03 52.9530000.0%0.04%0.0%224108.99%N/AN/AN/A
2020-07-31 52.753-1000.0%0.04%0.0%107-54.64%N/AN/AN/A
2020-07-30 52.254-2000.0%0.04%0.0%236-51.05%N/AN/AN/A
2020-07-29 52.4561000.0%0.04%0.0%48284.64%N/AN/AN/A
2020-07-28 52.3557000.0%0.04%33.33%26164.0%N/AN/AN/A
2020-07-27 52.6480000.0%0.03%0.0%159-39.76%N/AN/AN/A
2020-07-24 52.848-1000.0%0.03%0.0%264158.43%N/AN/AN/A
2020-07-23 53.349-1000.0%0.03%0.0%102-50.38%N/AN/AN/A
2020-07-22 53.4500000.0%0.03%0.0%206-50.59%N/AN/AN/A
2020-07-21 53.850-3000.0%0.03%-25.0%4173.42%N/AN/AN/A
2020-07-20 53.5537000.0%0.04%33.33%404308.15%N/AN/AN/A
2020-07-17 52.6460000.0%0.03%0.0%99-25.37%N/AN/AN/A
2020-07-16 52.9460000.0%0.03%0.0%132-44.37%N/AN/AN/A
2020-07-15 52.8460000.0%0.03%0.0%23868.73%N/AN/AN/A
2020-07-14 52.6460000.0%0.03%0.0%141-0.65%N/AN/AN/A
2020-07-13 52.746-1000.0%0.03%0.0%142-26.02%N/AN/AN/A
2020-07-10 52.047-1000.0%0.03%0.0%19250.96%N/AN/AN/A
2020-07-09 52.748-2000.0%0.03%0.0%127-41.96%N/AN/AN/A
2020-07-08 52.4500000.0%0.03%0.0%21953.6%N/AN/AN/A
2020-07-07 52.5506000.0%0.03%0.0%142-53.23%N/AN/AN/A
2020-07-06 52.744-2000.0%0.03%0.0%30563.54%N/AN/AN/A
2020-07-03 52.6460000.0%0.03%0.0%186-29.35%N/AN/AN/A
2020-07-02 52.4464000.0%0.03%0.0%264-20.6%N/AN/AN/A
2020-07-01 52.042-8000.0%0.03%0.0%333-11.95%N/AN/AN/A
2020-06-30 52.050-2000.0%0.03%-25.0%378-50.48%N/AN/AN/A
2020-06-29 51.55252000.0%0.04%N/A763117.53%N/AN/AN/A
2020-06-25 52.00-63000N/AN/A351-47.85%N/AN/AN/A
2020-06-24 54.86323000.0%0.04%33.33%67347.48%N/AN/AN/A
2020-06-23 54.340-4000.0%0.03%0.0%4561.15%N/AN/AN/A
2020-06-22 54.2440000.0%0.03%0.0%45134.93%N/AN/AN/A
2020-06-19 54.7443000.0%0.03%0.0%3348.91%N/AN/AN/A
2020-06-18 55.1410000.0%0.03%0.0%30724.68%N/AN/AN/A
2020-06-17 55.341-2000.0%0.03%0.0%246-55.15%N/AN/AN/A
2020-06-16 55.3433000.0%0.03%0.0%54942.91%N/AN/AN/A
2020-06-15 54.1400000.0%0.03%0.0%3844.88%N/AN/AN/A
2020-06-12 54.540-1000.0%0.03%0.0%366-26.02%N/AN/AN/A
2020-06-11 55.041-4000.0%0.03%0.0%49557.01%N/AN/AN/A
2020-06-10 55.345-35000.0%0.03%-50.0%315-41.59%N/AN/AN/A
2020-06-09 55.18014000.0%0.06%20.0%539102.74%N/AN/AN/A
2020-06-08 54.5660000.0%0.05%0.0%26641.63%N/AN/AN/A
2020-06-05 54.066-1000.0%0.05%0.0%1886.58%N/AN/AN/A
2020-06-04 53.9670000.0%0.05%0.0%176-63.5%N/AN/AN/A
2020-06-03 54.167-3000.0%0.05%0.0%48399.52%N/AN/AN/A
2020-06-02 53.2700000.0%0.05%0.0%242-9.98%N/AN/AN/A
2020-06-01 53.070-4000.0%0.05%0.0%269-44.87%N/AN/AN/A
2020-05-29 52.1740000.0%0.05%0.0%488127.03%N/AN/AN/A
2020-05-28 52.874-1000.0%0.05%0.0%215-27.61%N/AN/AN/A
2020-05-27 52.4751000.0%0.05%0.0%297-8.13%N/AN/AN/A
2020-05-26 52.774-6000.0%0.05%-16.67%323111.25%N/AN/AN/A
2020-05-25 52.4800000.0%0.06%0.0%153-31.98%N/AN/AN/A
2020-05-22 52.1801000.0%0.06%20.0%225100.52%N/AN/AN/A
2020-05-21 52.3790000.0%0.05%0.0%112-46.28%N/AN/AN/A
2020-05-20 52.0790000.0%0.05%0.0%20834.62%N/AN/AN/A
2020-05-19 52.279-1000.0%0.05%-16.67%1559.09%N/AN/AN/A
2020-05-18 52.0800000.0%0.06%0.0%1420.78%N/AN/AN/A
2020-05-15 51.8800000.0%0.06%0.0%141-3.36%N/AN/AN/A
2020-05-14 51.7800000.0%0.06%0.0%146116.99%N/AN/AN/A
2020-05-13 52.0800000.0%0.06%0.0%67-74.43%N/AN/AN/A
2020-05-12 51.7801000.0%0.06%20.0%263-27.92%N/AN/AN/A
2020-05-11 52.0791000.0%0.05%0.0%36510.73%N/AN/AN/A
2020-05-08 51.878-4000.0%0.05%-16.67%32986.42%N/AN/AN/A
2020-05-07 51.782-1000.0%0.06%0.0%176-9.01%N/AN/AN/A
2020-05-06 51.2830000.0%0.06%0.0%194-48.61%N/AN/AN/A
2020-05-05 51.5833000.0%0.06%0.0%37824.22%N/AN/AN/A
2020-05-04 51.0807000.0%0.06%20.0%304-60.63%N/AN/AN/A
2020-04-30 52.2730000.0%0.05%0.0%77368.83%N/AN/AN/A
2020-04-29 51.673-7000.0%0.05%-16.67%458-1.27%N/AN/AN/A
2020-04-28 50.880-4000.0%0.06%0.0%46442.3%N/AN/AN/A
2020-04-27 50.7840000.0%0.06%0.0%32645.26%N/AN/AN/A
2020-04-24 49.784-1000.0%0.06%0.0%224-17.1%N/AN/AN/A
2020-04-23 50.3855000.0%0.06%0.0%270-23.31%N/AN/AN/A
2020-04-22 51.180-4000.0%0.06%0.0%353-57.21%N/AN/AN/A
2020-04-21 49.38410000.0%0.06%20.0%82546.62%N/AN/AN/A
2020-04-20 50.174-2000.0%0.05%0.0%562-27.4%N/AN/AN/A
2020-04-17 48.8576-1000.0%0.05%0.0%775-10.06%N/AN/AN/A
2020-04-16 48.55775000.0%0.05%0.0%86138.77%N/AN/AN/A
2020-04-15 49.2572-6000.0%0.05%0.0%6212.49%N/AN/AN/A
2020-04-14 48.678-1000.0%0.05%0.0%606213.53%N/AN/AN/A
2020-04-13 48.65792000.0%0.05%0.0%193-24.22%N/AN/AN/A
2020-04-10 48.8577-5000.0%0.05%-16.67%255-63.24%N/AN/AN/A
2020-04-09 48.55822000.0%0.06%0.0%6941.42%N/AN/AN/A
2020-04-08 49.280-3000.0%0.06%0.0%684-0.26%N/AN/AN/A
2020-04-07 46.95832000.0%0.06%0.0%68691.53%N/AN/AN/A
2020-04-06 46.2810000.0%0.06%0.0%358-6.06%N/AN/AN/A
2020-04-01 46.3812000.0%0.06%20.0%381-56.62%N/AN/AN/A
2020-03-31 46.1579-2000.0%0.05%-16.67%87984.95%N/AN/AN/A
2020-03-30 46.6812000.0%0.06%20.0%475-51.13%N/AN/AN/A
2020-03-27 46.7579-7000.0%0.05%-16.67%97212.99%N/AN/AN/A
2020-03-26 45.55861000.0%0.06%0.0%860-45.85%N/AN/AN/A
2020-03-25 45.485-16000.0%0.06%-14.29%1589-22.08%N/AN/AN/A
2020-03-24 43.210114000.0%0.07%16.67%204030.23%N/AN/AN/A
2020-03-23 43.28787000.0%0.06%N/A1566600.93%N/AN/AN/A
2020-03-21 58.40-82000N/AN/A223-81.54%N/AN/AN/A
2020-03-20 45.4821000.0%0.06%0.0%121012.11%N/AN/AN/A
2020-03-19 45.081-105000.0%0.06%-53.85%1080-13.2%N/AN/AN/A
2020-03-18 47.51865000.0%0.13%8.33%124470.49%N/AN/AN/A
2020-03-17 48.551816000.0%0.12%0.0%72913.65%N/AN/AN/A
2020-03-16 49.75175-10000.0%0.12%-7.69%642-55.41%N/AN/AN/A
2020-03-13 49.951854000.0%0.13%8.33%144064.15%N/AN/AN/A
2020-03-12 51.4181-3000.0%0.12%-7.69%87763.08%N/AN/AN/A
2020-03-11 51.61842000.0%0.13%0.0%538-51.02%N/AN/AN/A
2020-03-10 51.7182150-30.0%0.13%18.18%1098-45.36%N/AN/AN/A
2020-03-09 52.416721301.8%0.11%10.0%2010193.14%N/AN/AN/A
2020-03-06 53.914642302.05%0.1%42.86%685114.01%N/AN/AN/A
2020-03-05 54.0104-1302.88%0.07%0.0%320-19.69%N/AN/AN/A
2020-03-04 53.9105-22302.86%0.07%-22.22%39963.3%N/AN/AN/A
2020-03-03 54.11273302.36%0.09%0.0%244-22.33%N/AN/AN/A
2020-03-02 54.412413302.42%0.09%12.5%314-55.14%N/AN/AN/A
2020-02-27 54.3111-2302.7%0.08%0.0%701-6.88%N/AN/AN/A
2020-02-26 54.711318302.65%0.08%14.29%75346.12%N/AN/AN/A
2020-02-25 53.8950303.16%0.07%0.0%51545.43%N/AN/AN/A
2020-02-24 54.0950303.16%0.07%0.0%354-6.58%N/AN/AN/A
2020-02-21 54.4951303.16%0.07%16.67%379-16.12%N/AN/AN/A
2020-02-20 54.494-3303.19%0.06%-14.29%45238.26%N/AN/AN/A
2020-02-19 53.997-5303.09%0.07%0.0%32797.03%N/AN/AN/A
2020-02-18 53.81024302.94%0.07%0.0%166-7.33%N/AN/AN/A
2020-02-17 53.5981303.06%0.07%0.0%179-14.95%N/AN/AN/A
2020-02-14 53.4971303.09%0.07%0.0%21074.74%N/AN/AN/A
2020-02-13 53.5961303.12%0.07%0.0%120-22.96%N/AN/AN/A
2020-02-12 53.4950303.16%0.07%0.0%156-28.95%N/AN/AN/A
2020-02-11 53.495-1303.16%0.07%0.0%220-19.21%N/AN/AN/A
2020-02-10 53.1961303.12%0.07%0.0%2729.27%N/AN/AN/A
2020-02-07 53.295-1303.16%0.07%0.0%24969.13%N/AN/AN/A
2020-02-06 53.6960303.12%0.07%N/A147N/AN/AN/AN/A

其它人也看了

東和 鋼鐵 市值正新 市值淳 安 玩股中 鋼 Goodinfo大盤融資維持率大成 鋼 市值豐興融資使用率2006 歷史 股價科 嘉 玩 股 網Goodinfo 台灣股市資訊網

融資使用率相關資訊

日期, 融資買, 融資賣, 現金償還, 融資餘額, 資屬證金, 融資使用, 融券賣, 融券買, 現券償還, 融券餘額, 券屬證金, 相抵, 備註.
股票名稱, 融資, 融券, 資券相抵. 買進, 賣出, 現償, 餘額, 限額, 使用率, 賣出, 買進, 券償, 餘額, 券資比 ... 豐興, 0, 0, 0, 73, 145,399, 0.05% ...
本月21日融券使用率前200名. 排, 股票代號, 股票名稱, 融資(單位：張), 融資增加, 融券(單位：張), 融券增減, 信用交易額度, 融券使用率.
名次, 股票名稱, 收盤價, 漲跌, 漲跌幅, 融券餘額, 融資餘額, 券資比. 1, 3545 敦泰, 67.30, -0.90, -1.32%, 11,294, 14,464, 78.08%.
9/14 資券狀況, 2022年統計資料. 買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數.
興櫃新聞 · 興櫃報價 · 個股 · 類股產業 · 排行榜 · 法人進出 · 準上櫃上市 · 行事曆 · 興櫃教室 ... 永豐金-豐存台股. 買美港股 ... 融資使用率前後30名> 集中市場.
豐興(2015) 融資融券與借券 ... (張) 借券餘額(張) 借券賣出餘額(張) 現股當沖率 平均盈虧 豐興(2015) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。