2012 春雨 (上市) - 鋼鐵,風力發電
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 23.85 | 803 | 0 | 1 | 0 | 0.12% | 1.06% | 0.0% | 56 | 1.91% | 0.02% | 0.28% | 1.4% |
| 2022-12-26 | 23.95 | 803 | -1 | 1 | 0 | 0.12% | 1.06% | 0.0% | 55 | -58.47% | 0.02% | 0.31% | 1.4% |
| 2022-12-23 | 23.9 | 804 | 3 | 1 | 1 | 0.12% | 1.06% | 0.0% | 133 | -16.65% | 0.04% | 0.32% | 1.39% |
| 2022-12-22 | 23.9 | 801 | -11 | 0 | 0 | 0.0% | 1.06% | -0.93% | 159 | -63.92% | 0.05% | 0.97% | 1.37% |
| 2022-12-21 | 23.85 | 812 | 23 | 0 | 0 | 0.0% | 1.07% | 2.88% | 442 | 205.5% | 0.15% | 0.97% | 1.34% |
| 2022-12-20 | 23.2 | 789 | -41 | 0 | 0 | 0.0% | 1.04% | -5.45% | 144 | 69.28% | 0.05% | 0.86% | 1.2% |
| 2022-12-19 | 23.0 | 830 | -17 | 0 | 0 | 0.0% | 1.1% | -1.79% | 85 | -95.94% | 0.03% | 0.86% | 1.16% |
| 2022-12-16 | 23.05 | 847 | -4 | 0 | 0 | 0.0% | 1.12% | -0.88% | 2109 | 1392.84% | 0.7% | 0.85% | 1.14% |
| 2022-12-15 | 23.5 | 851 | -7 | 0 | 0 | 0.0% | 1.13% | -0.88% | 141 | 26.13% | 0.05% | 0.16% | 0.45% |
| 2022-12-14 | 23.2 | 858 | -9 | 0 | 0 | 0.0% | 1.14% | -0.87% | 112 | -19.89% | 0.04% | 0.13% | 0.42% |
| 2022-12-13 | 23.2 | 867 | 15 | 0 | 0 | 0.0% | 1.15% | 1.77% | 139 | 143.99% | 0.05% | 0.11% | 0.41% |
| 2022-12-12 | 22.65 | 852 | 0 | 0 | 0 | 0.0% | 1.13% | 0.0% | 57 | 51.63% | 0.02% | 0.11% | 0.4% |
| 2022-12-09 | 22.55 | 852 | -6 | 0 | 0 | 0.0% | 1.13% | -0.88% | 37 | -32.15% | 0.01% | 0.12% | 0.41% |
| 2022-12-08 | 22.6 | 858 | -2 | 0 | 0 | 0.0% | 1.14% | 0.0% | 55 | 2.52% | 0.02% | 0.14% | 0.42% |
| 2022-12-07 | 22.95 | 860 | 2 | 0 | 0 | 0.0% | 1.14% | 0.0% | 54 | -56.07% | 0.02% | 0.15% | 0.43% |
| 2022-12-06 | 23.55 | 858 | 9 | 0 | 0 | 0.0% | 1.14% | 1.79% | 123 | 24.85% | 0.04% | 0.15% | 0.43% |
| 2022-12-05 | 23.65 | 849 | 16 | 0 | 0 | 0.0% | 1.12% | 1.82% | 99 | 12.51% | 0.03% | 0.12% | 0.4% |
| 2022-12-02 | 23.5 | 833 | 9 | 0 | 0 | 0.0% | 1.1% | 0.92% | 88 | 15.53% | 0.03% | 0.11% | 0.37% |
| 2022-12-01 | 23.6 | 824 | -5 | 0 | -1 | 0.0% | 1.09% | -0.91% | 76 | 14.38% | 0.03% | 0.09% | 0.35% |
| 2022-11-30 | 23.2 | 829 | 4 | 1 | 0 | 0.12% | 1.1% | 0.92% | 66 | 80.03% | 0.02% | 0.09% | 0.34% |
| 2022-11-29 | 23.05 | 825 | 0 | 1 | 0 | 0.12% | 1.09% | 0.0% | 37 | -25.4% | 0.01% | 0.08% | 0.35% |
| 2022-11-28 | 22.85 | 825 | 0 | 1 | 0 | 0.12% | 1.09% | 0.0% | 49 | -10.2% | 0.02% | 0.08% | 0.36% |
| 2022-11-25 | 22.85 | 825 | 2 | 1 | 0 | 0.12% | 1.09% | 0.0% | 55 | -13.51% | 0.02% | 0.07% | 0.36% |
| 2022-11-24 | 23.05 | 823 | -5 | 1 | 0 | 0.12% | 1.09% | -0.91% | 63 | 94.4% | 0.02% | 0.06% | 0.35% |
| 2022-11-23 | 22.85 | 828 | 0 | 1 | 0 | 0.12% | 1.1% | 0.0% | 32 | -2.06% | 0.01% | 0.05% | 0.35% |
| 2022-11-22 | 22.85 | 828 | 2 | 1 | 0 | 0.12% | 1.1% | 0.92% | 33 | 108.15% | 0.01% | 0.07% | 0.36% |
| 2022-11-21 | 22.85 | 826 | 1 | 1 | 0 | 0.12% | 1.09% | -5.22% | 16 | -35.63% | 0.01% | 0.09% | 0.38% |
| 2022-11-18 | 22.9 | 825 | 0 | 1 | 0 | 0.12% | 1.15% | 0.0% | 25 | -46.81% | 0.01% | 0.12% | 0.41% |
| 2022-11-17 | 23.0 | 825 | -1 | 1 | 0 | 0.12% | 1.15% | 0.0% | 47 | -46.35% | 0.02% | 0.13% | 0.41% |
| 2022-11-16 | 22.9 | 826 | 0 | 1 | 0 | 0.12% | 1.15% | 0.0% | 87 | -8.97% | 0.03% | 0.15% | 0.42% |
| 2022-11-15 | 23.3 | 826 | 6 | 1 | 0 | 0.12% | 1.15% | 0.88% | 96 | -9.98% | 0.03% | 0.14% | 0.43% |
| 2022-11-14 | 22.55 | 820 | -12 | 1 | 0 | 0.12% | 1.14% | -1.72% | 107 | 59.3% | 0.04% | 0.11% | 0.41% |
| 2022-11-11 | 22.25 | 832 | -3 | 1 | 0 | 0.12% | 1.16% | 0.0% | 67 | -21.92% | 0.02% | 0.08% | 0.4% |
| 2022-11-10 | 22.0 | 835 | -5 | 1 | 0 | 0.12% | 1.16% | -0.85% | 86 | 55.89% | 0.03% | 0.07% | 0.39% |
| 2022-11-09 | 22.0 | 840 | 1 | 1 | 0 | 0.12% | 1.17% | 0.0% | 55 | 224.74% | 0.02% | 0.05% | 0.4% |
| 2022-11-08 | 22.0 | 839 | -2 | 1 | -5 | 0.12% | 1.17% | 0.0% | 17 | -20.11% | 0.01% | 0.07% | 0.4% |
| 2022-11-07 | 22.1 | 841 | -1 | 6 | 0 | 0.71% | 1.17% | 0.0% | 21 | -29.04% | 0.01% | 0.08% | 0.42% |
| 2022-11-04 | 22.05 | 842 | -17 | 6 | 0 | 0.71% | 1.17% | -1.68% | 30 | 57.91% | 0.01% | 0.09% | 0.43% |
| 2022-11-03 | 22.05 | 859 | 0 | 6 | 0 | 0.7% | 1.19% | 0.0% | 19 | -84.57% | 0.01% | 0.09% | 0.42% |
| 2022-11-02 | 22.0 | 859 | 2 | 6 | 0 | 0.7% | 1.19% | 0.0% | 123 | 95.48% | 0.04% | 0.1% | 0.44% |
| 2022-11-01 | 22.05 | 857 | -9 | 6 | 0 | 0.7% | 1.19% | -0.83% | 63 | 40.02% | 0.02% | 0.09% | 0.43% |
| 2022-10-31 | 22.1 | 866 | 0 | 6 | 1 | 0.69% | 1.2% | 0.0% | 45 | 39.55% | 0.01% | 0.1% | 0.42% |
| 2022-10-28 | 22.1 | 866 | -1 | 5 | 0 | 0.58% | 1.2% | -0.83% | 32 | -33.13% | 0.01% | 0.12% | 0.45% |
| 2022-10-27 | 22.1 | 867 | -5 | 5 | 0 | 0.58% | 1.21% | 0.0% | 48 | -34.88% | 0.02% | 0.12% | 0.47% |
| 2022-10-26 | 22.1 | 872 | -2 | 5 | 0 | 0.57% | 1.21% | 0.0% | 74 | -16.87% | 0.02% | 0.13% | 0.52% |
| 2022-10-25 | 22.1 | 874 | -2 | 5 | 0 | 0.57% | 1.21% | -0.82% | 89 | -20.05% | 0.03% | 0.14% | 0.54% |
| 2022-10-24 | 22.1 | 876 | -6 | 5 | 0 | 0.57% | 1.22% | -0.81% | 111 | 232.59% | 0.04% | 0.12% | 0.56% |
| 2022-10-21 | 22.15 | 882 | 4 | 5 | 0 | 0.57% | 1.23% | 0.82% | 33 | -54.75% | 0.01% | 0.1% | 0.57% |
| 2022-10-20 | 22.15 | 878 | -7 | 5 | 0 | 0.57% | 1.22% | -0.81% | 74 | -28.91% | 0.02% | 0.11% | 0.58% |
| 2022-10-19 | 22.15 | 885 | -87 | 5 | 0 | 0.56% | 1.23% | -8.89% | 104 | 117.87% | 0.03% | 0.12% | 0.58% |
| 2022-10-18 | 22.5 | 972 | -8 | 5 | 0 | 0.51% | 1.35% | -0.74% | 47 | -10.66% | 0.02% | 0.11% | 0.56% |
| 2022-10-17 | 22.15 | 980 | -9 | 5 | 0 | 0.51% | 1.36% | -0.73% | 53 | -1.96% | 0.02% | 0.11% | 0.57% |
| 2022-10-14 | 22.35 | 989 | -5 | 5 | 0 | 0.51% | 1.37% | -0.72% | 54 | -50.18% | 0.02% | 0.11% | 0.57% |
| 2022-10-13 | 22.2 | 994 | 8 | 5 | 0 | 0.5% | 1.38% | 0.73% | 109 | 81.61% | 0.04% | 0.1% | 0.56% |
| 2022-10-12 | 22.4 | 986 | 0 | 5 | 0 | 0.51% | 1.37% | 0.0% | 60 | -11.49% | 0.02% | 0.09% | 0.54% |
| 2022-10-11 | 22.4 | 986 | 1 | 5 | 0 | 0.51% | 1.37% | 0.0% | 68 | 56.04% | 0.02% | 0.1% | 0.54% |
| 2022-10-07 | 22.5 | 985 | 0 | 5 | 0 | 0.51% | 1.37% | 0.0% | 43 | 54.72% | 0.01% | 0.09% | 0.53% |
| 2022-10-06 | 22.5 | 985 | 0 | 5 | 0 | 0.51% | 1.37% | 0.0% | 28 | -63.68% | 0.01% | 0.12% | 0.54% |
| 2022-10-05 | 22.55 | 985 | 9 | 5 | 0 | 0.51% | 1.37% | 0.74% | 77 | -7.0% | 0.03% | 0.14% | 0.61% |
| 2022-10-04 | 22.55 | 976 | 0 | 5 | 0 | 0.51% | 1.36% | 0.0% | 83 | 85.47% | 0.03% | 0.18% | 0.6% |
| 2022-10-03 | 22.55 | 976 | 0 | 5 | 0 | 0.51% | 1.36% | 0.0% | 45 | -64.86% | 0.01% | 0.2% | 0.6% |
| 2022-09-30 | 22.55 | 976 | -3 | 5 | 0 | 0.51% | 1.36% | 0.0% | 128 | 69.19% | 0.04% | 0.23% | 0.6% |
| 2022-09-29 | 22.5 | 979 | -2 | 5 | 0 | 0.51% | 1.36% | 0.0% | 75 | -64.68% | 0.03% | 0.23% | 0.59% |
| 2022-09-28 | 22.55 | 981 | -11 | 5 | 0 | 0.51% | 1.36% | -1.45% | 214 | 70.53% | 0.07% | 0.23% | 0.59% |
| 2022-09-27 | 22.55 | 992 | -67 | 5 | 0 | 0.5% | 1.38% | -6.12% | 125 | -11.86% | 0.04% | 0.19% | 0.52% |
| 2022-09-26 | 22.6 | 1059 | -11 | 5 | 0 | 0.47% | 1.47% | -1.34% | 142 | -0.25% | 0.05% | 0.16% | 0.51% |
| 2022-09-23 | 22.6 | 1070 | -8 | 5 | 0 | 0.47% | 1.49% | -0.67% | 143 | 145.35% | 0.05% | 0.14% | 0.48% |
| 2022-09-22 | 22.45 | 1078 | -4 | 5 | 1 | 0.46% | 1.5% | 0.0% | 58 | -34.52% | 0.02% | 0.1% | 0.44% |
| 2022-09-21 | 22.75 | 1082 | 0 | 4 | 2 | 0.37% | 1.5% | 0.0% | 89 | 127.0% | 0.03% | 0.1% | 0.43% |
| 2022-09-20 | 22.5 | 1082 | -11 | 2 | 0 | 0.18% | 1.5% | -1.32% | 39 | -53.8% | 0.01% | 0.09% | 0.41% |
| 2022-09-19 | 22.6 | 1093 | 2 | 2 | 1 | 0.18% | 1.52% | 0.0% | 84 | 140.72% | 0.03% | 0.09% | 0.41% |
| 2022-09-16 | 22.95 | 1091 | -276 | 1 | 1 | 0.09% | 1.52% | -20.0% | 35 | -22.49% | 0.01% | 0.07% | 0.4% |
| 2022-09-15 | 23.1 | 1367 | 272 | 0 | -1 | 0.0% | 1.9% | 25.0% | 45 | -14.44% | 0.02% | 0.09% | 0.41% |
| 2022-09-14 | 23.1 | 1095 | -84 | 1 | 1 | 0.09% | 1.52% | -7.32% | 53 | 9.49% | 0.02% | 0.15% | 0.41% |
| 2022-09-13 | 23.4 | 1179 | -82 | 0 | 0 | 0.0% | 1.64% | -6.29% | 48 | 58.41% | 0.02% | 0.15% | 0.43% |
| 2022-09-12 | 23.35 | 1261 | -14 | 0 | 0 | 0.0% | 1.75% | -1.13% | 30 | -63.18% | 0.01% | 0.16% | 0.45% |
| 2022-09-08 | 23.3 | 1275 | 2 | 0 | 0 | 0.0% | 1.77% | 0.0% | 83 | -63.32% | 0.03% | 0.17% | 0.48% |
| 2022-09-07 | 24.35 | 1273 | -78 | 0 | 0 | 0.0% | 1.77% | -5.85% | 227 | 261.5% | 0.08% | 0.17% | 0.48% |
| 2022-09-06 | 24.45 | 1351 | 9 | 0 | 0 | 0.0% | 1.88% | 0.53% | 62 | -25.23% | 0.02% | 0.12% | 0.42% |
| 2022-09-05 | 24.35 | 1342 | -25 | 0 | 0 | 0.0% | 1.87% | -1.58% | 84 | 63.76% | 0.03% | 0.1% | 0.42% |
| 2022-09-02 | 24.4 | 1367 | 3 | 0 | -5 | 0.0% | 1.9% | 0.0% | 51 | -46.59% | 0.02% | 0.1% | 0.4% |
| 2022-09-01 | 24.2 | 1364 | -3 | 5 | 0 | 0.37% | 1.9% | 0.0% | 96 | 78.74% | 0.03% | 0.1% | 0.41% |
| 2022-08-31 | 24.35 | 1367 | -1 | 5 | -1 | 0.37% | 1.9% | 0.0% | 53 | 90.14% | 0.02% | 0.08% | 0.39% |
| 2022-08-30 | 24.1 | 1368 | -1 | 6 | -2 | 0.44% | 1.9% | 0.0% | 28 | -62.36% | 0.01% | 0.07% | 0.39% |
| 2022-08-29 | 24.0 | 1369 | -9 | 8 | -6 | 0.58% | 1.9% | -1.04% | 75 | 62.57% | 0.02% | 0.07% | 0.41% |
| 2022-08-26 | 24.5 | 1378 | -14 | 14 | -10 | 1.02% | 1.92% | -0.52% | 46 | 29.07% | 0.02% | 0.06% | 0.45% |
| 2022-08-25 | 24.45 | 1392 | -1 | 24 | 0 | 1.72% | 1.93% | -0.52% | 35 | -8.29% | 0.01% | 0.07% | 0.46% |
| 2022-08-24 | 24.55 | 1393 | -5 | 24 | 0 | 1.72% | 1.94% | 0.0% | 39 | 44.99% | 0.01% | 0.07% | 0.45% |
| 2022-08-23 | 24.6 | 1398 | -7 | 24 | 0 | 1.72% | 1.94% | -0.51% | 26 | -3.16% | 0.01% | 0.08% | 0.45% |
| 2022-08-22 | 24.6 | 1405 | -4 | 24 | 0 | 1.71% | 1.95% | -0.51% | 27 | -60.96% | 0.01% | 0.1% | 0.49% |
| 2022-08-19 | 24.65 | 1409 | -22 | 24 | 0 | 1.7% | 1.96% | -1.51% | 71 | 73.49% | 0.02% | 0.13% | 0.49% |
| 2022-08-18 | 24.6 | 1431 | -6 | 24 | 0 | 1.68% | 1.99% | -0.5% | 41 | -40.9% | 0.01% | 0.15% | 0.49% |
| 2022-08-17 | 24.45 | 1437 | 6 | 24 | 0 | 1.67% | 2.0% | 0.5% | 69 | -33.55% | 0.02% | 0.16% | 0.5% |
| 2022-08-16 | 24.55 | 1431 | -6 | 24 | 0 | 1.68% | 1.99% | -0.5% | 104 | -8.89% | 0.03% | 0.15% | 0.51% |
| 2022-08-15 | 24.6 | 1437 | 1 | 24 | 0 | 1.67% | 2.0% | 0.0% | 114 | -0.05% | 0.04% | 0.14% | 0.49% |
| 2022-08-12 | 24.35 | 1436 | 4 | 24 | -1 | 1.67% | 2.0% | 0.5% | 114 | 55.58% | 0.04% | 0.11% | 0.48% |
| 2022-08-11 | 23.85 | 1432 | -2 | 25 | -1 | 1.75% | 1.99% | 0.0% | 73 | 26.0% | 0.02% | 0.09% | 0.46% |
| 2022-08-10 | 23.35 | 1434 | -7 | 26 | 0 | 1.81% | 1.99% | -0.5% | 58 | 14.43% | 0.02% | 0.09% | 0.44% |
| 2022-08-09 | 23.3 | 1441 | 0 | 26 | 1 | 1.8% | 2.0% | 0.0% | 51 | 81.36% | 0.02% | 0.09% | 0.46% |
| 2022-08-08 | 23.25 | 1441 | 0 | 25 | 0 | 1.73% | 2.0% | 0.0% | 28 | -58.66% | 0.01% | 0.1% | 0.58% |
| 2022-08-05 | 23.5 | 1441 | -4 | 25 | -1 | 1.73% | 2.0% | -0.5% | 68 | 5.4% | 0.02% | 0.15% | 0.61% |
| 2022-08-04 | 23.45 | 1445 | 6 | 26 | 0 | 1.8% | 2.01% | 0.5% | 64 | 19.75% | 0.02% | 0.14% | 0.65% |
| 2022-08-03 | 23.6 | 1439 | 0 | 26 | 0 | 1.81% | 2.0% | 0.0% | 54 | -27.13% | 0.02% | 0.12% | 0.65% |
| 2022-08-02 | 23.7 | 1439 | -26 | 26 | 0 | 1.81% | 2.0% | -1.96% | 74 | -59.34% | 0.02% | 0.11% | 0.7% |
| 2022-08-01 | 24.2 | 1465 | 16 | 26 | 0 | 1.77% | 2.04% | 1.49% | 182 | 572.62% | 0.06% | 0.13% | 0.72% |
| 2022-07-29 | 23.55 | 1449 | -2 | 26 | -5 | 1.79% | 2.01% | -0.5% | 27 | 217.34% | 0.01% | 0.09% | 0.7% |
| 2022-07-28 | 23.4 | 1451 | -2 | 31 | 0 | 2.14% | 2.02% | 0.0% | 8 | -73.25% | 0.0% | 0.1% | 0.74% |
| 2022-07-27 | 23.35 | 1453 | 2 | 31 | 1 | 2.13% | 2.02% | 0.0% | 31 | -75.85% | 0.01% | 0.12% | 0.89% |
| 2022-07-26 | 23.3 | 1451 | 13 | 30 | 0 | 2.07% | 2.02% | 1.0% | 132 | 168.97% | 0.05% | 0.15% | 0.91% |
| 2022-07-25 | 23.8 | 1438 | 9 | 30 | 0 | 2.09% | 2.0% | 0.5% | 49 | -34.73% | 0.02% | 0.11% | 0.9% |
| 2022-07-22 | 23.85 | 1429 | 1 | 30 | 30 | 2.1% | 1.99% | 0.51% | 75 | 14.99% | 0.03% | 0.13% | 0.94% |
| 2022-07-21 | 24.05 | 1428 | -6 | 0 | -34 | 0 | 1.98% | -0.5% | 65 | -35.66% | 0.02% | 0.12% | 0.97% |
| 2022-07-20 | 24.1 | 1434 | -15 | 34 | 0 | 2.37% | 1.99% | -1.0% | 101 | 189.82% | 0.04% | 0.11% | 1.06% |
| 2022-07-19 | 24.6 | 1449 | 1 | 34 | -2 | 2.35% | 2.01% | 0.0% | 35 | -60.38% | 0.01% | 0.1% | 1.1% |
| 2022-07-18 | 24.6 | 1448 | -2 | 36 | 0 | 2.49% | 2.01% | -0.5% | 88 | 49.87% | 0.03% | 0.23% | 1.18% |
| 2022-07-15 | 24.45 | 1450 | -1 | 36 | -1 | 2.48% | 2.02% | 0.0% | 59 | 242.33% | 0.02% | 0.25% | 1.41% |
| 2022-07-14 | 24.65 | 1451 | 0 | 37 | 0 | 2.55% | 2.02% | 0.0% | 17 | -82.58% | 0.01% | 0.28% | 1.45% |
| 2022-07-13 | 24.8 | 1451 | 2 | 37 | -1 | 2.55% | 2.02% | 0.5% | 99 | -75.55% | 0.03% | 0.3% | 1.49% |
| 2022-07-12 | 24.6 | 1449 | 0 | 38 | -1 | 2.62% | 2.01% | 0.0% | 406 | 221.5% | 0.14% | 0.33% | 1.48% |
| 2022-07-11 | 24.7 | 1449 | 0 | 39 | -1 | 2.69% | 2.01% | 0.0% | 126 | -23.98% | 0.04% | 0.24% | 1.41% |
| 2022-07-08 | 25.1 | 1449 | 4 | 40 | 0 | 2.76% | 2.01% | 0.0% | 166 | 123.55% | 0.06% | 0.24% | 1.41% |
| 2022-07-07 | 24.75 | 1445 | -1 | 40 | -4 | 2.77% | 2.01% | 0.0% | 74 | -60.24% | 0.03% | 0.23% | 1.38% |
| 2022-07-06 | 25.05 | 1446 | -4 | 44 | -2 | 3.04% | 2.01% | -0.5% | 187 | 39.98% | 0.06% | 0.36% | 1.38% |
| 2022-07-05 | 25.05 | 1450 | 7 | 46 | 0 | 3.17% | 2.02% | 0.5% | 133 | 13.78% | 0.05% | 0.32% | 1.33% |
| 2022-07-04 | 25.05 | 1443 | -15 | 46 | 0 | 3.19% | 2.01% | -0.99% | 117 | -26.57% | 0.04% | 0.31% | 1.3% |
| 2022-07-01 | 25.0 | 1458 | -22 | 46 | 3 | 3.16% | 2.03% | -1.46% | 159 | -62.4% | 0.06% | 0.33% | 1.28% |
| 2022-06-30 | 24.55 | 1480 | 44 | 43 | -17 | 2.91% | 2.06% | 3.0% | 425 | 363.98% | 0.15% | 0.34% | 1.24% |
| 2022-06-29 | 25.65 | 1436 | 0 | 60 | -1 | 4.18% | 2.0% | 0.0% | 91 | -12.03% | 0.03% | 0.3% | 1.11% |
| 2022-06-28 | 25.9 | 1436 | -14 | 61 | 0 | 4.25% | 2.0% | -0.99% | 104 | -36.73% | 0.04% | 0.34% | 1.1% |
| 2022-06-27 | 26.9 | 1450 | -14 | 61 | 2 | 4.21% | 2.02% | -0.49% | 164 | -7.88% | 0.06% | 0.4% | 1.1% |
| 2022-06-24 | 26.45 | 1464 | -12 | 59 | 6 | 4.03% | 2.03% | -0.98% | 178 | -43.56% | 0.06% | 0.6% | 1.07% |
| 2022-06-23 | 26.3 | 1476 | 13 | 53 | 6 | 3.59% | 2.05% | 0.99% | 316 | 57.23% | 0.11% | 0.6% | 1.06% |
| 2022-06-22 | 25.55 | 1463 | -11 | 47 | -5 | 3.21% | 2.03% | -0.98% | 201 | -29.54% | 0.07% | 0.53% | 0.97% |
| 2022-06-21 | 25.55 | 1474 | -26 | 52 | -2 | 3.53% | 2.05% | -1.44% | 285 | -61.08% | 0.1% | 0.49% | 0.93% |
| 2022-06-20 | 25.2 | 1500 | -178 | 54 | 7 | 3.6% | 2.08% | -10.73% | 734 | 277.46% | 0.26% | 0.46% | 0.86% |
| 2022-06-17 | 26.5 | 1678 | -20 | 47 | -2 | 2.8% | 2.33% | -1.27% | 194 | 80.59% | 0.07% | 0.25% | 0.65% |
| 2022-06-16 | 27.0 | 1698 | -10 | 49 | 5 | 2.89% | 2.36% | -0.42% | 107 | 12.15% | 0.04% | 0.21% | 0.69% |
| 2022-06-15 | 27.65 | 1708 | -2 | 44 | 1 | 2.58% | 2.37% | -0.42% | 96 | -47.47% | 0.03% | 0.19% | 0.71% |
| 2022-06-14 | 26.95 | 1710 | -14 | 43 | 0 | 2.51% | 2.38% | -0.83% | 182 | 33.61% | 0.06% | 0.18% | 0.73% |
| 2022-06-13 | 27.4 | 1724 | -5 | 43 | 0 | 2.49% | 2.4% | 0.0% | 136 | 98.18% | 0.05% | 0.13% | 0.7% |
| 2022-06-10 | 28.45 | 1729 | -3 | 43 | 0 | 2.49% | 2.4% | -0.41% | 69 | -0.05% | 0.02% | 0.1% | 0.73% |
| 2022-06-09 | 28.5 | 1732 | -1 | 43 | 2 | 2.48% | 2.41% | 0.0% | 69 | 1.25% | 0.02% | 0.09% | 0.82% |
| 2022-06-08 | 28.55 | 1733 | 1 | 41 | 0 | 2.37% | 2.41% | 0.0% | 68 | 139.65% | 0.02% | 0.09% | 0.88% |
| 2022-06-07 | 28.55 | 1732 | -1 | 41 | 0 | 2.37% | 2.41% | 0.0% | 28 | -53.31% | 0.01% | 0.09% | 0.91% |
| 2022-06-06 | 28.55 | 1733 | -3 | 41 | 0 | 2.37% | 2.41% | 0.0% | 61 | 58.21% | 0.02% | 0.11% | 1.03% |
| 2022-06-02 | 28.35 | 1736 | -1 | 41 | 0 | 2.36% | 2.41% | 0.0% | 38 | -46.5% | 0.01% | 0.12% | 1.09% |
| 2022-06-01 | 28.65 | 1737 | 2 | 41 | 0 | 2.36% | 2.41% | 0.0% | 72 | 14.16% | 0.03% | 0.16% | 1.15% |
| 2022-05-31 | 28.6 | 1735 | -1 | 41 | 0 | 2.36% | 2.41% | 0.0% | 63 | -25.32% | 0.02% | 0.15% | 1.17% |
| 2022-05-30 | 28.55 | 1736 | -21 | 41 | 0 | 2.36% | 2.41% | -1.23% | 84 | 2.31% | 0.03% | 0.16% | 1.22% |
| 2022-05-27 | 28.5 | 1757 | -5 | 41 | 0 | 2.33% | 2.44% | -0.41% | 82 | -43.55% | 0.03% | 0.16% | 1.26% |
| 2022-05-26 | 28.45 | 1762 | -1 | 41 | 0 | 2.33% | 2.45% | 0.0% | 146 | 118.27% | 0.05% | 0.18% | 1.36% |
| 2022-05-25 | 28.1 | 1763 | 0 | 41 | 0 | 2.33% | 2.45% | 0.0% | 67 | -25.94% | 0.02% | 0.24% | 1.49% |
| 2022-05-24 | 28.0 | 1763 | -4 | 41 | 0 | 2.33% | 2.45% | -0.41% | 90 | 8.4% | 0.03% | 0.27% | 1.54% |
| 2022-05-23 | 28.0 | 1767 | -19 | 41 | -1 | 2.32% | 2.46% | -0.81% | 83 | -33.36% | 0.03% | 0.29% | 1.73% |
| 2022-05-20 | 28.0 | 1786 | -4 | 42 | -1 | 2.35% | 2.48% | -0.4% | 125 | -60.53% | 0.04% | 0.3% | 1.81% |
| 2022-05-19 | 27.6 | 1790 | 6 | 43 | -2 | 2.4% | 2.49% | 0.4% | 317 | 82.72% | 0.11% | 0.33% | 1.87% |
| 2022-05-18 | 28.0 | 1784 | -1 | 45 | -6 | 2.52% | 2.48% | 0.0% | 173 | 26.19% | 0.06% | 0.33% | 1.87% |
| 2022-05-17 | 28.25 | 1785 | -1 | 51 | -1 | 2.86% | 2.48% | 0.0% | 137 | 43.6% | 0.05% | 0.35% | 1.89% |
| 2022-05-16 | 27.5 | 1786 | -3 | 52 | 0 | 2.91% | 2.48% | -0.4% | 95 | -57.89% | 0.03% | 0.37% | 2.09% |
| 2022-05-13 | 27.6 | 1789 | 9 | 52 | -10 | 2.91% | 2.49% | 0.81% | 227 | -28.86% | 0.08% | 0.46% | 2.33% |
| 2022-05-12 | 27.55 | 1780 | -41 | 62 | 0 | 3.48% | 2.47% | -2.37% | 320 | 33.85% | 0.11% | 0.46% | 2.48% |
| 2022-05-11 | 28.5 | 1821 | -4 | 62 | -1 | 3.4% | 2.53% | -0.39% | 239 | 38.5% | 0.08% | 0.43% | 2.75% |
| 2022-05-10 | 28.85 | 1825 | -19 | 63 | 0 | 3.45% | 2.54% | -0.78% | 172 | -51.71% | 0.06% | 0.39% | 3.06% |
| 2022-05-09 | 28.75 | 1844 | -6 | 63 | 10 | 3.42% | 2.56% | -0.39% | 357 | 51.96% | 0.12% | 0.4% | 3.11% |
| 2022-05-06 | 29.3 | 1850 | -31 | 53 | 1 | 2.86% | 2.57% | -1.53% | 235 | 6.58% | 0.08% | 0.35% | 3.06% |
| 2022-05-05 | 30.05 | 1881 | 18 | 52 | 5 | 2.76% | 2.61% | 0.77% | 220 | 79.83% | 0.08% | 0.39% | 3.12% |
| 2022-05-04 | 30.0 | 1863 | 6 | 47 | -1 | 2.52% | 2.59% | 0.39% | 122 | -44.12% | 0.04% | 0.5% | 3.16% |
| 2022-05-03 | 30.0 | 1857 | 3 | 48 | 0 | 2.58% | 2.58% | 0.0% | 219 | 10.53% | 0.08% | 0.53% | 3.21% |
| 2022-04-29 | 29.95 | 1854 | 15 | 48 | 5 | 2.59% | 2.58% | 0.78% | 198 | -46.45% | 0.07% | 0.67% | 3.2% |
| 2022-04-28 | 29.95 | 1839 | -20 | 43 | 1 | 2.34% | 2.56% | -0.78% | 371 | -27.63% | 0.13% | 0.71% | 3.32% |
| 2022-04-27 | 29.8 | 1859 | -34 | 42 | 3 | 2.26% | 2.58% | -1.9% | 513 | 142.14% | 0.18% | 0.69% | 3.37% |
| 2022-04-26 | 30.05 | 1893 | 2 | 39 | 0 | 2.06% | 2.63% | 0.0% | 211 | -66.18% | 0.07% | 0.61% | 3.49% |
| 2022-04-25 | 30.05 | 1891 | -112 | 39 | -1 | 2.06% | 2.63% | -5.4% | 626 | 102.07% | 0.22% | 0.62% | 4.08% |
| 2022-04-22 | 31.4 | 2003 | -2 | 40 | 1 | 2.0% | 2.78% | -0.36% | 310 | -3.73% | 0.11% | 0.65% | 4.11% |
| 2022-04-21 | 31.2 | 2005 | -15 | 39 | 39 | 1.95% | 2.79% | -0.71% | 322 | 10.39% | 0.11% | 0.82% | 4.24% |
| 2022-04-20 | 31.55 | 2020 | 53 | 0 | 0 | 0.0% | 2.81% | 2.93% | 291 | 19.88% | 0.1% | 0.94% | 4.48% |
| 2022-04-19 | 31.7 | 1967 | -13 | 0 | 0 | 0.0% | 2.73% | -0.73% | 243 | -65.24% | 0.08% | 1.22% | 4.67% |
| 2022-04-18 | 31.15 | 1980 | -8 | 0 | 0 | 0.0% | 2.75% | -0.36% | 700 | -11.47% | 0.24% | 1.53% | 4.78% |
| 2022-04-15 | 32.4 | 1988 | -28 | 0 | -3 | 0.0% | 2.76% | -1.43% | 790 | 17.47% | 0.27% | 1.4% | 4.74% |
| 2022-04-14 | 32.2 | 2016 | 0 | 3 | -2 | 0.15% | 2.8% | 0.0% | 673 | -38.29% | 0.23% | 1.2% | 4.76% |
| 2022-04-13 | 32.15 | 2016 | -1 | 5 | 3 | 0.25% | 2.8% | 0.0% | 1091 | -4.75% | 0.38% | 1.1% | 4.76% |
| 2022-04-12 | 31.25 | 2017 | -63 | 2 | 2 | 0.1% | 2.8% | -3.11% | 1145 | 260.73% | 0.4% | 0.84% | 4.87% |
| 2022-04-11 | 30.15 | 2080 | -62 | 0 | 0 | 0.0% | 2.89% | -3.02% | 317 | 49.94% | 0.11% | 0.53% | 5.28% |
| 2022-04-08 | 30.55 | 2142 | -7 | 0 | 0 | 0.0% | 2.98% | -0.33% | 211 | -48.31% | 0.07% | 0.49% | 5.27% |
| 2022-04-07 | 30.0 | 2149 | 21 | 0 | 0 | 0.0% | 2.99% | 1.01% | 409 | 22.17% | 0.14% | 0.6% | 5.35% |
| 2022-04-06 | 30.1 | 2128 | -15 | 0 | 0 | 0.0% | 2.96% | -0.67% | 335 | 35.46% | 0.12% | 0.64% | 5.53% |
| 2022-04-01 | 30.1 | 2143 | -21 | 0 | 0 | 0.0% | 2.98% | -1.0% | 247 | 28.53% | 0.09% | 0.83% | 5.76% |
| 2022-03-31 | 30.3 | 2164 | 13 | 0 | 0 | 0.0% | 3.01% | 0.67% | 192 | -64.86% | 0.07% | 1.4% | 5.94% |
| 2022-03-30 | 30.55 | 2151 | 17 | 0 | 0 | 0.0% | 2.99% | 0.67% | 548 | 4.16% | 0.19% | 1.58% | 6.02% |
| 2022-03-29 | 30.3 | 2134 | -37 | 0 | -1 | 0.0% | 2.97% | -1.66% | 526 | -38.84% | 0.18% | 1.63% | 5.9% |
| 2022-03-28 | 30.85 | 2171 | 59 | 1 | 1 | 0.05% | 3.02% | 2.72% | 860 | -54.98% | 0.3% | 1.8% | 6.01% |
| 2022-03-25 | 32.75 | 2112 | -137 | 0 | 0 | 0.0% | 2.94% | -6.07% | 1911 | 173.74% | 0.66% | 1.79% | 5.85% |
| 2022-03-24 | 32.85 | 2249 | 1 | 0 | 0 | 0.0% | 3.13% | 0.32% | 698 | 0.46% | 0.24% | 1.32% | 5.32% |
| 2022-03-23 | 32.2 | 2248 | 70 | 0 | 0 | 0.0% | 3.12% | 2.97% | 694 | -31.39% | 0.24% | 1.27% | 5.2% |
| 2022-03-22 | 32.6 | 2178 | -102 | 0 | -7 | 0.0% | 3.03% | -4.42% | 1012 | 20.49% | 0.35% | 1.33% | 5.2% |
| 2022-03-21 | 32.15 | 2280 | 23 | 7 | 0 | 0.31% | 3.17% | 0.96% | 840 | 54.93% | 0.29% | 1.22% | 5.42% |
| 2022-03-18 | 32.15 | 2257 | -44 | 7 | -1 | 0.31% | 3.14% | -1.88% | 542 | -6.08% | 0.19% | 1.41% | 5.62% |
| 2022-03-17 | 32.1 | 2301 | 44 | 8 | 2 | 0.35% | 3.2% | 1.91% | 577 | -33.36% | 0.2% | 2.03% | 5.49% |
| 2022-03-16 | 31.8 | 2257 | -12 | 6 | 3 | 0.27% | 3.14% | -0.32% | 867 | 27.56% | 0.3% | 1.93% | 5.36% |
| 2022-03-15 | 30.65 | 2269 | -3 | 3 | -1 | 0.13% | 3.15% | -0.32% | 679 | -51.62% | 0.24% | 1.79% | 5.12% |
| 2022-03-14 | 31.55 | 2272 | -73 | 4 | 1 | 0.18% | 3.16% | -3.07% | 1404 | -39.04% | 0.49% | 1.87% | 5.01% |
| 2022-03-11 | 31.55 | 2345 | 99 | 3 | 0 | 0.13% | 3.26% | 4.49% | 2304 | 704.23% | 0.8% | 1.73% | 4.59% |
| 2022-03-10 | 30.6 | 2246 | -28 | 3 | 0 | 0.13% | 3.12% | -1.27% | 286 | -38.13% | 0.1% | 1.19% | 3.88% |
| 2022-03-09 | 29.6 | 2274 | 12 | 3 | 0 | 0.13% | 3.16% | 0.64% | 463 | -49.23% | 0.16% | 1.24% | 3.93% |
| 2022-03-08 | 29.6 | 2262 | -49 | 3 | 0 | 0.13% | 3.14% | -2.18% | 912 | -9.01% | 0.32% | 1.15% | 3.9% |
| 2022-03-07 | 31.7 | 2311 | 100 | 3 | 0 | 0.13% | 3.21% | 4.56% | 1002 | 30.84% | 0.35% | 1.12% | 3.7% |
| 2022-03-04 | 32.6 | 2211 | -61 | 3 | 0 | 0.14% | 3.07% | -2.85% | 766 | 86.44% | 0.27% | 0.92% | 3.39% |
| 2022-03-03 | 31.7 | 2272 | -39 | 3 | 0 | 0.13% | 3.16% | -1.56% | 411 | 79.08% | 0.14% | 0.78% | 3.24% |
| 2022-03-02 | 31.5 | 2311 | 5 | 3 | 0 | 0.13% | 3.21% | 0.0% | 229 | -72.04% | 0.08% | 0.76% | 3.45% |
| 2022-03-01 | 31.3 | 2306 | -15 | 3 | 1 | 0.13% | 3.21% | -0.62% | 821 | 96.72% | 0.29% | 0.93% | 3.49% |
| 2022-02-25 | 30.85 | 2321 | 13 | 2 | 0 | 0.09% | 3.23% | 0.62% | 417 | 12.98% | 0.15% | 1.21% | 3.26% |
| 2022-02-24 | 29.95 | 2308 | -79 | 2 | 0 | 0.09% | 3.21% | -3.31% | 369 | 5.67% | 0.13% | 1.55% | 3.17% |
| 2022-02-23 | 30.95 | 2387 | -18 | 2 | 0 | 0.08% | 3.32% | -0.6% | 349 | -50.99% | 0.12% | 1.49% | 3.14% |
| 2022-02-22 | 30.55 | 2405 | -61 | 2 | -14 | 0.08% | 3.34% | -2.62% | 713 | -56.53% | 0.25% | 1.44% | 3.07% |
| 2022-02-21 | 31.5 | 2466 | -23 | 16 | 3 | 0.65% | 3.43% | -0.87% | 1640 | 17.05% | 0.57% | 1.26% | 3.05% |
| 2022-02-18 | 30.85 | 2489 | 242 | 13 | 11 | 0.52% | 3.46% | 10.9% | 1401 | 622.96% | 0.49% | 0.81% | 2.6% |
| 2022-02-17 | 29.9 | 2247 | -27 | 2 | 0 | 0.09% | 3.12% | -1.27% | 193 | 0.16% | 0.07% | 0.39% | 2.25% |
| 2022-02-16 | 29.95 | 2274 | 0 | 2 | 0 | 0.09% | 3.16% | 0.0% | 193 | 4.56% | 0.07% | 0.41% | 2.7% |
| 2022-02-15 | 29.85 | 2274 | -5 | 2 | -7 | 0.09% | 3.16% | -0.32% | 185 | -48.67% | 0.06% | 0.49% | 2.7% |
| 2022-02-14 | 30.05 | 2279 | 158 | 9 | -5 | 0.39% | 3.17% | 7.46% | 360 | 92.63% | 0.13% | 0.57% | 3.17% |
| 2022-02-11 | 30.5 | 2121 | 9 | 14 | 1 | 0.66% | 2.95% | 0.34% | 187 | -27.67% | 0.07% | 0.56% | 3.1% |
| 2022-02-10 | 30.45 | 2112 | 40 | 13 | 0 | 0.62% | 2.94% | 2.08% | 258 | -38.74% | 0.09% | 0.52% | 3.1% |
| 2022-02-09 | 30.75 | 2072 | 19 | 13 | 4 | 0.63% | 2.88% | 1.05% | 422 | 5.82% | 0.15% | 0.55% | 3.06% |
| 2022-02-08 | 30.5 | 2053 | -42 | 9 | 5 | 0.44% | 2.85% | -2.06% | 399 | 20.08% | 0.14% | 0.76% | 3.04% |
| 2022-02-07 | 29.85 | 2095 | -57 | 4 | 4 | 0.19% | 2.91% | -2.68% | 332 | 269.99% | 0.12% | 0.74% | 2.97% |
| 2022-01-26 | 28.55 | 2152 | -4 | 0 | -1 | 0.0% | 2.99% | -0.33% | 89 | -73.25% | 0.03% | 0.68% | 2.96% |
| 2022-01-25 | 28.5 | 2156 | -70 | 1 | 0 | 0.05% | 3.0% | -2.91% | 335 | -67.03% | 0.12% | 0.7% | 2.97% |
| 2022-01-24 | 28.8 | 2226 | -43 | 1 | -1 | 0.04% | 3.09% | -1.9% | 1019 | 191.52% | 0.35% | 0.68% | 2.96% |
| 2022-01-21 | 29.4 | 2269 | -28 | 2 | -9 | 0.09% | 3.15% | -1.25% | 349 | 125.03% | 0.12% | 0.39% | 2.69% |
| 2022-01-20 | 29.85 | 2297 | 8 | 11 | 0 | 0.48% | 3.19% | 0.31% | 155 | -6.87% | 0.05% | 0.49% | 2.66% |
| 2022-01-19 | 29.85 | 2289 | -13 | 11 | 0 | 0.48% | 3.18% | -0.63% | 166 | -40.23% | 0.06% | 0.55% | 2.8% |
| 2022-01-18 | 30.15 | 2302 | -15 | 11 | 0 | 0.48% | 3.2% | -0.62% | 279 | 71.43% | 0.1% | 0.63% | 3.1% |
| 2022-01-17 | 30.4 | 2317 | 2 | 11 | 0 | 0.47% | 3.22% | 0.0% | 162 | -75.06% | 0.06% | 1.05% | 3.56% |
| 2022-01-14 | 30.45 | 2315 | -39 | 11 | 10 | 0.48% | 3.22% | -1.53% | 652 | 100.65% | 0.23% | 1.07% | 3.84% |
| 2022-01-13 | 29.55 | 2354 | -72 | 1 | 0 | 0.04% | 3.27% | -2.97% | 325 | -17.61% | 0.11% | 1.37% | 3.7% |
| 2022-01-12 | 29.6 | 2426 | -67 | 1 | 0 | 0.04% | 3.37% | -2.88% | 394 | -73.65% | 0.14% | 1.31% | 3.67% |
| 2022-01-11 | 29.95 | 2493 | -78 | 1 | -2 | 0.04% | 3.47% | -2.8% | 1498 | 668.03% | 0.52% | 1.24% | 3.71% |
| 2022-01-10 | 30.4 | 2571 | -10 | 3 | 1 | 0.12% | 3.57% | -0.56% | 195 | -87.25% | 0.07% | 0.77% | 3.62% |
| 2022-01-07 | 29.95 | 2581 | -1 | 2 | 0 | 0.08% | 3.59% | 0.0% | 1530 | 821.02% | 0.53% | 0.83% | 3.6% |
| 2022-01-06 | 30.35 | 2582 | -13 | 2 | 0 | 0.08% | 3.59% | -0.55% | 166 | -4.89% | 0.06% | 0.36% | 3.18% |
| 2022-01-05 | 30.5 | 2595 | -5 | 2 | 0 | 0.08% | 3.61% | 0.0% | 174 | 12.57% | 0.06% | 0.42% | 3.3% |
| 2022-01-04 | 30.5 | 2600 | 4 | 2 | 0 | 0.08% | 3.61% | 0.0% | 155 | -58.55% | 0.05% | 0.4% | 3.4% |
| 2022-01-03 | 30.55 | 2596 | 6 | 2 | -9 | 0.08% | 3.61% | 0.28% | 374 | 107.95% | 0.13% | 0.45% | 3.44% |
| 2021-12-30 | 31.0 | 2590 | -6 | 11 | 0 | 0.42% | 3.6% | -0.28% | 180 | -43.03% | 0.06% | 0.4% | 3.4% |
| 2021-12-29 | 31.3 | 2596 | -2 | 11 | 0 | 0.42% | 3.61% | 0.0% | 315 | 155.67% | 0.11% | 0.44% | 3.49% |
| 2021-12-28 | 30.9 | 2598 | -24 | 11 | -1 | 0.42% | 3.61% | -0.82% | 123 | -59.72% | 0.04% | 0.51% | 3.44% |
| 2021-12-27 | 31.0 | 2622 | -72 | 12 | 0 | 0.46% | 3.64% | -2.67% | 306 | 31.16% | 0.11% | 0.83% | 3.51% |
| 2021-12-24 | 31.25 | 2694 | -6 | 12 | -1 | 0.45% | 3.74% | -0.27% | 233 | -13.9% | 0.08% | 1.29% | 3.54% |
| 2021-12-23 | 31.45 | 2700 | -12 | 13 | 1 | 0.48% | 3.75% | -0.53% | 271 | -49.73% | 0.09% | 1.54% | 3.57% |
| 2021-12-22 | 31.2 | 2712 | 1 | 12 | 0 | 0.44% | 3.77% | 0.0% | 540 | -48.3% | 0.19% | 1.53% | 3.63% |
| 2021-12-21 | 31.45 | 2711 | 78 | 12 | -7 | 0.44% | 3.77% | 3.01% | 1045 | -35.08% | 0.36% | 1.43% | 3.61% |
| 2021-12-20 | 32.05 | 2633 | 50 | 19 | 11 | 0.72% | 3.66% | 1.95% | 1610 | 66.77% | 0.56% | 1.24% | 3.41% |
| 2021-12-17 | 31.15 | 2583 | 22 | 8 | 4 | 0.31% | 3.59% | 0.84% | 965 | 293.18% | 0.34% | 1.11% | 2.99% |
| 2021-12-16 | 30.4 | 2561 | -5 | 4 | 0 | 0.16% | 3.56% | -0.28% | 245 | 0.13% | 0.09% | 0.83% | 2.8% |
| 2021-12-15 | 30.7 | 2566 | -2 | 4 | 0 | 0.16% | 3.57% | 0.0% | 245 | -49.98% | 0.09% | 0.85% | 2.8% |
| 2021-12-14 | 30.65 | 2568 | -43 | 4 | 0 | 0.16% | 3.57% | -1.65% | 490 | -60.82% | 0.17% | 0.94% | 2.81% |
| 2021-12-13 | 31.05 | 2611 | 29 | 4 | 2 | 0.15% | 3.63% | 1.11% | 1251 | 754.47% | 0.43% | 0.93% | 2.81% |
| 2021-12-10 | 29.9 | 2582 | -11 | 2 | -2 | 0.08% | 3.59% | -0.28% | 146 | -54.24% | 0.05% | 0.59% | 2.57% |
| 2021-12-09 | 29.9 | 2593 | -51 | 4 | 0 | 0.15% | 3.6% | -2.17% | 320 | -34.46% | 0.11% | 0.62% | 2.7% |
| 2021-12-08 | 30.2 | 2644 | -75 | 4 | 0 | 0.15% | 3.68% | -2.65% | 488 | 3.68% | 0.17% | 0.67% | 3.12% |
| 2021-12-07 | 30.45 | 2719 | 100 | 4 | 0 | 0.15% | 3.78% | 3.85% | 471 | 82.84% | 0.16% | 0.56% | 3.51% |
| 2021-12-06 | 29.9 | 2619 | -4 | 4 | 0 | 0.15% | 3.64% | -0.27% | 257 | -1.3% | 0.09% | 0.51% | 3.47% |
| 2021-12-03 | 30.1 | 2623 | -24 | 4 | 0 | 0.15% | 3.65% | -0.82% | 261 | -43.07% | 0.09% | 0.56% | 3.68% |
| 2021-12-02 | 29.95 | 2647 | 3 | 4 | 2 | 0.15% | 3.68% | 0.0% | 458 | 172.19% | 0.16% | 0.58% | 4.31% |
| 2021-12-01 | 29.8 | 2644 | -5 | 2 | 1 | 0.08% | 3.68% | 0.0% | 168 | -47.91% | 0.06% | 0.57% | 4.6% |
| 2021-11-30 | 29.65 | 2649 | -20 | 1 | -1 | 0.04% | 3.68% | -0.81% | 323 | -18.38% | 0.11% | 0.69% | 4.61% |
| 2021-11-29 | 29.9 | 2669 | 50 | 2 | 0 | 0.07% | 3.71% | 1.92% | 396 | 26.47% | 0.14% | 0.73% | 4.62% |
| 2021-11-26 | 29.8 | 2619 | 3 | 2 | 2 | 0.08% | 3.64% | 0.0% | 313 | -28.02% | 0.11% | 0.74% | 4.7% |
| 2021-11-25 | 30.8 | 2616 | 39 | 0 | 0 | 0.0% | 3.64% | 1.68% | 435 | -14.02% | 0.15% | 0.78% | 4.71% |
| 2021-11-24 | 30.8 | 2577 | -28 | 0 | 0 | 0.0% | 3.58% | -1.1% | 506 | 12.67% | 0.18% | 0.7% | 4.66% |
| 2021-11-23 | 29.75 | 2605 | 20 | 0 | 0 | 0.0% | 3.62% | 0.84% | 449 | 7.23% | 0.16% | 0.62% | 4.69% |
| 2021-11-22 | 29.6 | 2585 | 12 | 0 | -10 | 0.0% | 3.59% | 0.28% | 419 | -1.07% | 0.15% | 0.64% | 4.61% |
| 2021-11-19 | 29.8 | 2573 | 13 | 10 | 4 | 0.39% | 3.58% | 0.56% | 423 | 92.74% | 0.15% | 0.68% | 4.54% |
| 2021-11-18 | 30.55 | 2560 | -14 | 6 | -10 | 0.23% | 3.56% | -0.56% | 219 | -21.57% | 0.08% | 0.72% | 4.53% |
| 2021-11-17 | 30.65 | 2574 | -32 | 16 | -3 | 0.62% | 3.58% | -1.1% | 280 | -43.01% | 0.1% | 1.18% | 4.85% |
| 2021-11-16 | 30.85 | 2606 | -19 | 19 | 10 | 0.73% | 3.62% | -0.82% | 491 | -11.09% | 0.17% | 1.64% | 4.89% |
| 2021-11-15 | 30.8 | 2625 | 2625 | 9 | 9 | 0.34% | 3.65% | N/A | 552 | 3.61% | 0.19% | 1.59% | 4.99% |
| 2021-11-13 | 31.45 | 0 | -2628 | 0 | -10 | 0 | N/A | N/A | 533 | -64.99% | 0.19% | 1.7% | 5.13% |
| 2021-11-12 | 31.35 | 2628 | 48 | 10 | -1 | 0.38% | 3.65% | 1.67% | 1524 | -5.95% | 0.53% | 2.24% | 5.08% |
| 2021-11-11 | 32.1 | 2580 | -57 | 11 | 1 | 0.43% | 3.59% | -2.18% | 1621 | 366.02% | 0.56% | 2.16% | 4.7% |
| 2021-11-10 | 30.6 | 2637 | 5 | 10 | -9 | 0.38% | 3.67% | 0.27% | 347 | -59.99% | 0.12% | 1.66% | 4.33% |
| 2021-11-09 | 31.15 | 2632 | 81 | 19 | -14 | 0.72% | 3.66% | 3.1% | 869 | -58.0% | 0.3% | 1.66% | 4.46% |
| 2021-11-08 | 31.4 | 2551 | 2551 | 33 | 33 | 1.29% | 3.55% | N/A | 2069 | 59.79% | 0.72% | 1.58% | 4.31% |
| 2021-11-06 | 32.6 | 0 | -2487 | 0 | -12 | 0 | N/A | N/A | 1295 | 548.19% | 0.45% | 0.98% | 3.8% |
| 2021-11-05 | 29.45 | 2487 | -18 | 12 | 0 | 0.48% | 3.46% | -0.57% | 199 | -42.54% | 0.07% | 0.63% | 3.53% |
| 2021-11-04 | 29.7 | 2505 | -20 | 12 | -50 | 0.48% | 3.48% | -0.85% | 347 | -45.41% | 0.12% | 0.76% | 3.6% |
| 2021-11-03 | 29.7 | 2525 | 24 | 62 | 0 | 2.46% | 3.51% | 0.86% | 637 | 92.19% | 0.22% | 0.72% | 3.64% |
| 2021-11-02 | 29.35 | 2501 | 1 | 62 | -1 | 2.48% | 3.48% | 0.29% | 331 | 8.62% | 0.12% | 0.58% | 3.54% |
| 2021-11-01 | 29.3 | 2500 | 2500 | 63 | 63 | 2.52% | 3.47% | N/A | 305 | -46.58% | 0.11% | 0.6% | 3.67% |
| 2021-10-30 | 29.2 | 0 | -2510 | 0 | -81 | 0 | N/A | N/A | 571 | 153.39% | 0.2% | 0.88% | 3.91% |
| 2021-10-29 | 28.8 | 2510 | 6 | 81 | -7 | 3.23% | 3.49% | 0.29% | 225 | -2.65% | 0.08% | 0.82% | 4.07% |
| 2021-10-28 | 28.8 | 2504 | -11 | 88 | -7 | 3.51% | 3.48% | -0.57% | 231 | -39.13% | 0.08% | 1.02% | 4.42% |
| 2021-10-27 | 28.8 | 2515 | -36 | 95 | 22 | 3.78% | 3.5% | -1.41% | 380 | -66.31% | 0.13% | 1.27% | 4.62% |
| 2021-10-26 | 29.3 | 2551 | -36 | 73 | 0 | 2.86% | 3.55% | -1.39% | 1129 | 181.95% | 0.39% | 1.27% | 4.69% |
| 2021-10-25 | 28.8 | 2587 | -106 | 73 | -18 | 2.82% | 3.6% | -3.74% | 400 | -48.98% | 0.14% | 1.03% | 4.56% |
| 2021-10-22 | 28.15 | 2693 | 42 | 91 | 1 | 3.38% | 3.74% | 1.63% | 785 | -18.61% | 0.27% | 1.09% | 4.59% |
| 2021-10-21 | 29.3 | 2651 | -33 | 90 | 3 | 3.39% | 3.68% | -1.34% | 964 | 158.28% | 0.34% | 1.06% | 4.56% |
| 2021-10-20 | 28.85 | 2684 | 11 | 87 | -2 | 3.24% | 3.73% | 0.27% | 373 | -14.17% | 0.13% | 0.88% | 4.66% |
| 2021-10-19 | 29.05 | 2673 | 13 | 89 | -1 | 3.33% | 3.72% | 0.54% | 435 | -23.84% | 0.15% | 0.95% | 4.83% |
| 2021-10-18 | 29.2 | 2660 | 29 | 90 | 4 | 3.38% | 3.7% | 1.09% | 571 | -19.87% | 0.2% | 0.99% | 5.2% |
| 2021-10-15 | 29.3 | 2631 | -84 | 86 | 3 | 3.27% | 3.66% | -2.92% | 712 | 66.05% | 0.25% | 0.93% | 5.25% |
| 2021-10-14 | 28.35 | 2715 | -15 | 83 | 1 | 3.06% | 3.77% | -0.53% | 429 | -28.06% | 0.15% | 0.84% | 5.7% |
| 2021-10-13 | 27.8 | 2730 | -37 | 82 | 3 | 3.0% | 3.79% | -1.56% | 596 | 13.43% | 0.21% | 0.81% | 7.02% |
| 2021-10-12 | 28.8 | 2767 | -24 | 79 | 1 | 2.86% | 3.85% | -0.77% | 526 | 30.69% | 0.18% | 0.86% | 7.38% |
| 2021-10-08 | 28.65 | 2791 | -12 | 78 | -2 | 2.79% | 3.88% | -0.51% | 402 | -12.47% | 0.14% | 1.02% | 7.43% |
| 2021-10-07 | 29.1 | 2803 | -39 | 80 | -3 | 2.85% | 3.9% | -1.27% | 459 | 30.88% | 0.16% | 1.24% | 7.63% |
| 2021-10-06 | 28.2 | 2842 | 8 | 83 | -3 | 2.92% | 3.95% | 0.25% | 351 | -51.41% | 0.12% | 1.5% | 7.94% |
| 2021-10-05 | 29.05 | 2834 | -94 | 86 | -3 | 3.03% | 3.94% | -3.19% | 723 | -27.25% | 0.25% | 1.66% | 8.26% |
| 2021-10-04 | 27.85 | 2928 | -171 | 89 | -4 | 3.04% | 4.07% | -5.57% | 994 | -3.5% | 0.35% | 1.61% | 8.57% |
| 2021-10-01 | 29.25 | 3099 | -97 | 93 | -17 | 3.0% | 4.31% | -2.93% | 1030 | -15.0% | 0.36% | 1.53% | 9.07% |
| 2021-09-30 | 30.2 | 3196 | 6 | 110 | -1 | 3.44% | 4.44% | 0.23% | 1212 | 45.94% | 0.42% | 1.34% | 11.98% |
| 2021-09-29 | 30.0 | 3190 | -59 | 111 | 2 | 3.48% | 4.43% | -1.99% | 830 | 48.62% | 0.29% | 1.16% | 14.74% |
| 2021-09-28 | 30.05 | 3249 | -8 | 109 | -4 | 3.35% | 4.52% | -0.22% | 558 | -28.07% | 0.19% | 1.3% | 14.64% |
| 2021-09-27 | 30.55 | 3257 | 12 | 113 | -1 | 3.47% | 4.53% | 0.44% | 776 | 60.19% | 0.27% | 1.41% | 14.74% |
| 2021-09-24 | 30.55 | 3245 | 3 | 114 | -7 | 3.51% | 4.51% | 0.0% | 485 | -30.27% | 0.17% | 1.67% | 15.72% |
| 2021-09-23 | 30.55 | 3242 | -58 | 121 | -9 | 3.73% | 4.51% | -1.74% | 695 | -43.56% | 0.24% | 1.75% | 15.67% |
| 2021-09-22 | 30.15 | 3300 | -62 | 130 | -24 | 3.94% | 4.59% | -1.71% | 1232 | 41.03% | 0.43% | 2.2% | 15.71% |
| 2021-09-17 | 31.75 | 3362 | -60 | 154 | 20 | 4.58% | 4.67% | -1.89% | 873 | -42.18% | 0.3% | 3.24% | 15.6% |
| 2021-09-16 | 31.3 | 3422 | -27 | 134 | 31 | 3.92% | 4.76% | -0.63% | 1511 | 110.36% | 0.53% | 3.51% | 15.59% |
| 2021-09-15 | 32.45 | 3449 | -6 | 103 | -13 | 2.99% | 4.79% | -0.21% | 718 | -64.2% | 0.25% | 3.21% | 15.6% |
| 2021-09-14 | 32.8 | 3455 | 13 | 116 | -5 | 3.36% | 4.8% | 0.42% | 2006 | -52.41% | 0.7% | 3.3% | 16.55% |
| 2021-09-13 | 32.9 | 3442 | -87 | 121 | 36 | 3.52% | 4.78% | -2.65% | 4216 | 157.39% | 1.47% | 3.07% | 16.72% |
| 2021-09-10 | 31.8 | 3529 | -119 | 85 | -6 | 2.41% | 4.91% | -3.16% | 1638 | 145.29% | 0.57% | 2.05% | 15.68% |
| 2021-09-09 | 31.65 | 3648 | -79 | 91 | -6 | 2.49% | 5.07% | -2.12% | 667 | -31.15% | 0.23% | 2.04% | 15.41% |
| 2021-09-08 | 31.6 | 3727 | -43 | 97 | 2 | 2.6% | 5.18% | -1.15% | 970 | -27.75% | 0.34% | 2.65% | 15.5% |
| 2021-09-07 | 32.1 | 3770 | -59 | 95 | -3 | 2.52% | 5.24% | -1.5% | 1342 | 5.35% | 0.47% | 5.58% | 15.66% |
| 2021-09-06 | 32.25 | 3829 | -56 | 98 | -4 | 2.56% | 5.32% | -1.48% | 1274 | -21.22% | 0.44% | 8.3% | 15.44% |
| 2021-09-03 | 32.25 | 3885 | -17 | 102 | -28 | 2.63% | 5.4% | -0.37% | 1617 | -33.39% | 0.56% | 8.05% | 15.34% |
| 2021-09-02 | 32.0 | 3902 | -10 | 130 | -15 | 3.33% | 5.42% | -0.37% | 2428 | -74.18% | 0.84% | 7.78% | 15.23% |
| 2021-09-01 | 33.8 | 3912 | 79 | 145 | -87 | 3.71% | 5.44% | 2.06% | 9407 | 2.61% | 3.27% | 8.19% | 14.79% |
| 2021-08-31 | 34.55 | 3833 | 545 | 232 | 138 | 6.05% | 5.33% | 16.63% | 9169 | 1617.85% | 3.19% | 5.04% | 11.81% |
| 2021-08-30 | 31.45 | 3288 | -27 | 94 | -4 | 2.86% | 4.57% | -0.87% | 533 | -36.4% | 0.19% | 2.13% | 8.88% |
| 2021-08-27 | 31.4 | 3315 | -32 | 98 | 17 | 2.96% | 4.61% | -0.86% | 839 | -76.75% | 0.29% | 2.26% | 9.16% |
| 2021-08-26 | 31.25 | 3347 | 276 | 81 | -4 | 2.42% | 4.65% | 8.9% | 3610 | 947.32% | 1.25% | 2.27% | 9.8% |
| 2021-08-25 | 31.05 | 3071 | -22 | 85 | -20 | 2.77% | 4.27% | -0.7% | 344 | -56.64% | 0.12% | 1.54% | 9.12% |
| 2021-08-24 | 30.8 | 3093 | -38 | 105 | -29 | 3.39% | 4.3% | -1.15% | 795 | -13.92% | 0.28% | 2.63% | 10.0% |
| 2021-08-23 | 31.0 | 3131 | -95 | 134 | -5 | 4.28% | 4.35% | -2.9% | 923 | 7.42% | 0.32% | 3.22% | 10.4% |
| 2021-08-20 | 29.85 | 3226 | -112 | 139 | -10 | 4.31% | 4.48% | -3.45% | 859 | -43.35% | 0.3% | 3.32% | 10.66% |
| 2021-08-19 | 29.75 | 3338 | 16 | 149 | -51 | 4.46% | 4.64% | 0.43% | 1517 | -56.11% | 0.53% | 3.32% | 10.98% |
| 2021-08-18 | 31.35 | 3322 | -223 | 200 | 138 | 6.02% | 4.62% | -6.29% | 3458 | 38.41% | 1.2% | 3.12% | 11.41% |
| 2021-08-17 | 28.5 | 3545 | -627 | 62 | 1 | 1.75% | 4.93% | -15.0% | 2498 | 103.91% | 0.87% | 2.41% | 12.25% |
| 2021-08-16 | 30.9 | 4172 | -141 | 61 | -91 | 1.46% | 5.8% | -3.33% | 1225 | 41.64% | 0.43% | 1.79% | 13.49% |
| 2021-08-13 | 32.0 | 4313 | -138 | 152 | -7 | 3.52% | 6.0% | -3.07% | 865 | -6.34% | 0.3% | 1.71% | 17.61% |
| 2021-08-12 | 32.85 | 4451 | -14 | 159 | 13 | 3.57% | 6.19% | -0.32% | 923 | -35.69% | 0.32% | 1.86% | 19.04% |
| 2021-08-11 | 31.95 | 4465 | -35 | 146 | -23 | 3.27% | 6.21% | -0.64% | 1436 | 107.08% | 0.5% | 1.94% | 21.2% |
| 2021-08-10 | 32.5 | 4500 | -34 | 169 | -9 | 3.76% | 6.25% | -0.79% | 693 | -30.39% | 0.24% | 1.73% | 21.78% |
| 2021-08-09 | 32.6 | 4534 | 27 | 178 | -3 | 3.93% | 6.3% | 0.64% | 996 | -23.07% | 0.35% | 1.75% | 23.18% |
| 2021-08-06 | 32.6 | 4507 | -88 | 181 | 10 | 4.02% | 6.26% | -2.03% | 1295 | 10.67% | 0.45% | 1.87% | 25.34% |
| 2021-08-05 | 32.6 | 4595 | -14 | 171 | 7 | 3.72% | 6.39% | -0.31% | 1170 | 41.7% | 0.41% | 2.35% | 26.5% |
| 2021-08-04 | 33.5 | 4609 | -37 | 164 | -4 | 3.56% | 6.41% | -0.77% | 825 | 10.75% | 0.29% | 2.51% | 29.24% |
| 2021-08-03 | 33.8 | 4646 | 12 | 168 | -12 | 3.62% | 6.46% | 0.31% | 745 | -44.23% | 0.26% | 3.23% | 31.17% |
| 2021-08-02 | 33.7 | 4634 | 12 | 180 | -4 | 3.88% | 6.44% | 0.31% | 1337 | -50.38% | 0.46% | 3.64% | 35.4% |
| 2021-07-30 | 33.1 | 4622 | -63 | 184 | -8 | 3.98% | 6.42% | -1.38% | 2694 | 65.45% | 0.94% | 3.76% | 41.76% |
| 2021-07-29 | 34.45 | 4685 | -19 | 192 | -23 | 4.1% | 6.51% | -0.46% | 1628 | -43.81% | 0.57% | 3.44% | 45.89% |
| 2021-07-28 | 33.25 | 4704 | 30 | 215 | 14 | 4.57% | 6.54% | 0.62% | 2898 | 50.55% | 1.01% | 3.84% | 57.91% |
| 2021-07-27 | 32.9 | 4674 | -414 | 201 | 44 | 4.3% | 6.5% | -8.06% | 1925 | 15.15% | 0.67% | 4.87% | 69.62% |
| 2021-07-26 | 34.05 | 5088 | -8 | 157 | 4 | 3.09% | 7.07% | -0.14% | 1672 | -6.06% | 0.58% | 6.31% | 84.3% |
| 2021-07-23 | 34.4 | 5096 | 8 | 153 | 56 | 3.0% | 7.08% | 0.14% | 1779 | -35.8% | 0.62% | 10.27% | 89.41% |
| 2021-07-22 | 33.55 | 5088 | -419 | 97 | 3 | 1.91% | 7.07% | -7.58% | 2772 | -52.68% | 0.96% | 11.39% | 91.03% |
| 2021-07-21 | 34.65 | 5507 | -111 | 94 | -35 | 1.71% | 7.65% | -2.05% | 5858 | -3.73% | 2.04% | 12.9% | 91.57% |
| 2021-07-20 | 36.2 | 5618 | 27 | 129 | -4 | 2.3% | 7.81% | 0.51% | 6086 | -53.45% | 2.11% | 11.95% | 92.24% |
| 2021-07-19 | 37.6 | 5591 | 1398 | 133 | 21 | 2.38% | 7.77% | 33.28% | 13074 | 161.95% | 4.54% | 11.48% | 91.8% |
| 2021-07-16 | 35.5 | 4193 | -595 | 112 | -53 | 2.67% | 5.83% | -12.46% | 4991 | -29.97% | 1.73% | 9.43% | 88.01% |
| 2021-07-15 | 36.5 | 4788 | 940 | 165 | 76 | 3.45% | 6.66% | 24.49% | 7127 | 128.48% | 2.48% | 9.31% | 86.9% |
| 2021-07-14 | 33.2 | 3848 | -63 | 89 | -65 | 2.31% | 5.35% | -1.65% | 3119 | -33.98% | 1.08% | 9.99% | 85.56% |
| 2021-07-13 | 33.95 | 3911 | -729 | 154 | -4 | 3.94% | 5.44% | -15.66% | 4724 | -34.25% | 1.64% | 11.11% | 85.39% |
| 2021-07-12 | 35.5 | 4640 | -213 | 158 | -88 | 3.41% | 6.45% | -4.44% | 7186 | 54.95% | 2.5% | 13.97% | 84.84% |
| 2021-07-09 | 34.85 | 4853 | -77 | 246 | 70 | 5.07% | 6.75% | -1.46% | 4637 | -48.87% | 1.61% | 18.29% | 83.89% |
| 2021-07-08 | 35.8 | 4930 | 252 | 176 | 15 | 3.57% | 6.85% | 5.38% | 9070 | 42.5% | 3.15% | 21.75% | 82.53% |
| 2021-07-07 | 34.15 | 4678 | -537 | 161 | -33 | 3.44% | 6.5% | -10.34% | 6365 | -50.81% | 2.21% | 31.18% | 79.62% |
| 2021-07-06 | 36.45 | 5215 | -1216 | 194 | -201 | 3.72% | 7.25% | -18.9% | 12940 | -34.06% | 4.5% | 41.69% | 77.6% |
| 2021-07-05 | 38.25 | 6431 | 2166 | 395 | 248 | 6.14% | 8.94% | 50.76% | 19623 | 34.58% | 6.82% | 52.53% | 73.56% |
| 2021-07-02 | 34.8 | 4265 | 89 | 147 | -58 | 3.45% | 5.93% | 2.24% | 14581 | -59.74% | 5.07% | 51.41% | 67.25% |
| 2021-07-01 | 36.35 | 4176 | -1922 | 205 | -201 | 4.91% | 5.8% | -31.6% | 36222 | -1.08% | 12.59% | 48.58% | 62.78% |
| 2021-06-30 | 39.4 | 6098 | 424 | 406 | 150 | 6.66% | 8.48% | 7.48% | 36618 | -17.06% | 12.72% | 37.5% | 51.3% |
| 2021-06-29 | 35.85 | 5674 | -127 | 256 | 121 | 4.51% | 7.89% | -2.11% | 44148 | 169.57% | 15.34% | 27.48% | 39.46% |
| 2021-06-28 | 32.6 | 5801 | 3537 | 135 | 74 | 2.33% | 8.06% | 155.87% | 16377 | 154.09% | 5.69% | 13.82% | 27.85% |
| 2021-06-25 | 29.65 | 2264 | 40 | 61 | 4 | 2.69% | 3.15% | 1.94% | 6445 | 48.62% | 2.24% | 8.88% | 23.1% |
| 2021-06-24 | 29.1 | 2224 | 149 | 57 | 14 | 2.56% | 3.09% | 7.29% | 4336 | -44.25% | 1.51% | 7.26% | 21.21% |
| 2021-06-23 | 27.75 | 2075 | 256 | 43 | -11 | 2.07% | 2.88% | 13.83% | 7779 | 60.73% | 2.7% | 6.9% | 19.95% |
| 2021-06-22 | 28.75 | 1819 | 481 | 54 | 23 | 2.97% | 2.53% | 36.02% | 4840 | 125.29% | 1.68% | 5.11% | 17.65% |
| 2021-06-21 | 26.15 | 1338 | -87 | 31 | -13 | 2.32% | 1.86% | -6.06% | 2148 | 19.23% | 0.75% | 4.52% | 16.52% |
| 2021-06-18 | 27.9 | 1425 | 16 | 44 | -6 | 3.09% | 1.98% | 1.02% | 1801 | -44.97% | 0.63% | 5.32% | 16.39% |
| 2021-06-17 | 28.45 | 1409 | -66 | 50 | -4 | 3.55% | 1.96% | -4.39% | 3274 | 23.99% | 1.14% | 4.94% | 16.77% |
| 2021-06-16 | 27.8 | 1475 | -91 | 54 | -1 | 3.66% | 2.05% | -5.96% | 2640 | -15.79% | 0.92% | 4.05% | 16.7% |
| 2021-06-15 | 28.6 | 1566 | -258 | 55 | -2 | 3.51% | 2.18% | -14.17% | 3135 | -29.5% | 1.09% | 3.32% | 15.98% |
| 2021-06-11 | 28.15 | 1824 | 566 | 57 | 13 | 3.12% | 2.54% | 45.14% | 4448 | 508.57% | 1.55% | 2.68% | 15.64% |
| 2021-06-10 | 26.5 | 1258 | -5 | 44 | 5 | 3.5% | 1.75% | -0.57% | 730 | 5.33% | 0.25% | 1.65% | 15.03% |
| 2021-06-09 | 26.1 | 1263 | -8 | 39 | -5 | 3.09% | 1.76% | -0.56% | 693 | 29.24% | 0.24% | 1.99% | 15.94% |
| 2021-06-08 | 26.95 | 1271 | -105 | 44 | 2 | 3.46% | 1.77% | -7.33% | 536 | -59.09% | 0.19% | 2.85% | 16.84% |
| 2021-06-07 | 26.9 | 1376 | -119 | 42 | -14 | 3.05% | 1.91% | -8.17% | 1312 | -11.24% | 0.46% | 3.56% | 18.33% |
| 2021-06-04 | 28.0 | 1495 | -14 | 56 | -6 | 3.75% | 2.08% | -0.95% | 1478 | -13.88% | 0.51% | 6.83% | 19.62% |
| 2021-06-03 | 28.45 | 1509 | -117 | 62 | -7 | 4.11% | 2.1% | -7.08% | 1717 | -45.85% | 0.6% | 7.25% | 19.93% |
| 2021-06-02 | 28.75 | 1626 | -32 | 69 | -5 | 4.24% | 2.26% | -1.74% | 3170 | 23.77% | 1.1% | 7.0% | 20.88% |
| 2021-06-01 | 28.5 | 1658 | 79 | 74 | -4 | 4.46% | 2.3% | 5.02% | 2561 | -76.13% | 0.89% | 6.15% | 22.38% |
| 2021-05-31 | 28.8 | 1579 | 295 | 78 | 3 | 4.94% | 2.19% | 23.03% | 10730 | 298.28% | 3.73% | 5.66% | 23.35% |
| 2021-05-28 | 28.35 | 1284 | -25 | 75 | 26 | 5.84% | 1.78% | -2.2% | 2694 | 169.91% | 0.94% | 2.48% | 22.94% |
| 2021-05-27 | 25.8 | 1309 | 153 | 49 | -9 | 3.74% | 1.82% | 13.04% | 998 | 39.22% | 0.35% | 2.16% | 27.03% |
| 2021-05-26 | 25.6 | 1156 | -49 | 58 | 4 | 5.02% | 1.61% | -3.59% | 716 | -37.82% | 0.25% | 2.83% | 33.36% |
| 2021-05-25 | 25.3 | 1205 | -35 | 54 | -8 | 4.48% | 1.67% | -2.91% | 1152 | -27.4% | 0.4% | 3.65% | 36.64% |
| 2021-05-24 | 26.1 | 1240 | -99 | 62 | -1 | 5.0% | 1.72% | -7.53% | 1588 | -10.44% | 0.55% | 3.44% | 37.67% |
| 2021-05-21 | 25.9 | 1339 | 123 | 63 | -30 | 4.71% | 1.86% | 10.06% | 1773 | -39.11% | 0.62% | 3.64% | 37.77% |
| 2021-05-20 | 25.05 | 1216 | -64 | 93 | -55 | 7.65% | 1.69% | -5.06% | 2911 | -5.13% | 1.01% | 3.96% | 39.14% |
| 2021-05-19 | 26.1 | 1280 | 69 | 148 | 24 | 11.56% | 1.78% | 5.95% | 3069 | 442.22% | 1.07% | 4.11% | 39.05% |
| 2021-05-18 | 23.75 | 1211 | 191 | 124 | -55 | 10.24% | 1.68% | 18.31% | 566 | -73.82% | 0.2% | 4.18% | 39.22% |
| 2021-05-17 | 21.6 | 1020 | -86 | 179 | 3 | 17.55% | 1.42% | -7.79% | 2161 | -19.93% | 0.75% | 5.67% | 42.92% |
| 2021-05-14 | 23.75 | 1106 | -543 | 176 | 134 | 15.91% | 1.54% | -32.75% | 2700 | -19.2% | 0.94% | 6.66% | 46.68% |
| 2021-05-13 | 24.1 | 1649 | -851 | 42 | -82 | 2.55% | 2.29% | -34.01% | 3341 | 2.17% | 1.16% | 6.55% | 48.4% |
| 2021-05-12 | 25.35 | 2500 | -341 | 124 | 58 | 4.96% | 3.47% | -12.15% | 3270 | -32.51% | 1.14% | 6.94% | 47.66% |
| 2021-05-11 | 28.15 | 2841 | -75 | 66 | 4 | 2.32% | 3.95% | -2.47% | 4846 | -3.37% | 1.68% | 8.4% | 46.77% |
| 2021-05-10 | 29.9 | 2916 | 244 | 62 | -1 | 2.13% | 4.05% | 9.16% | 5015 | 111.51% | 1.74% | 8.58% | 45.36% |
| 2021-05-07 | 29.35 | 2672 | 93 | 63 | -6 | 2.36% | 3.71% | 3.63% | 2371 | -46.84% | 0.82% | 10.15% | 44.16% |
| 2021-05-06 | 29.75 | 2579 | 207 | 69 | 10 | 2.68% | 3.58% | 8.48% | 4460 | -40.45% | 1.55% | 14.35% | 44.34% |
| 2021-05-05 | 29.25 | 2372 | 56 | 59 | 7 | 2.49% | 3.3% | 2.48% | 7489 | 40.0% | 2.6% | 19.48% | 43.0% |
| 2021-05-04 | 29.15 | 2316 | -486 | 52 | -30 | 2.25% | 3.22% | -17.22% | 5349 | -44.01% | 1.86% | 20.41% | 40.61% |
| 2021-05-03 | 32.35 | 2802 | 14 | 82 | -91 | 2.93% | 3.89% | 0.26% | 9555 | -33.88% | 3.32% | 19.98% | 38.83% |
| 2021-04-29 | 33.2 | 2788 | 1181 | 173 | 12 | 6.21% | 3.88% | 73.99% | 14451 | -24.81% | 5.02% | 17.31% | 35.58% |
| 2021-04-28 | 31.4 | 1607 | -276 | 161 | 39 | 10.02% | 2.23% | -14.89% | 19219 | 89.04% | 6.68% | 14.28% | 30.66% |
| 2021-04-27 | 30.55 | 1883 | -372 | 122 | 85 | 6.48% | 2.62% | -16.29% | 10166 | 147.06% | 3.53% | 8.52% | 24.12% |
| 2021-04-26 | 27.8 | 2255 | 797 | 37 | 13 | 1.64% | 3.13% | 54.19% | 4115 | 120.83% | 1.43% | 6.22% | 20.76% |
| 2021-04-23 | 25.3 | 1458 | -30 | 24 | 0 | 1.65% | 2.03% | -1.93% | 1863 | -67.46% | 0.65% | 8.69% | 19.54% |
| 2021-04-22 | 26.05 | 1488 | 33 | 24 | 0 | 1.61% | 2.07% | 2.48% | 5726 | 115.64% | 1.99% | 12.55% | 19.12% |
| 2021-04-21 | 26.1 | 1455 | -10 | 24 | -3 | 1.65% | 2.02% | -0.98% | 2655 | -24.96% | 0.92% | 13.22% | 17.24% |
| 2021-04-20 | 26.65 | 1465 | -3 | 27 | -11 | 1.84% | 2.04% | 0.0% | 3538 | -68.47% | 1.23% | 12.72% | 16.44% |
| 2021-04-19 | 27.3 | 1468 | -504 | 38 | 2 | 2.59% | 2.04% | -25.55% | 11224 | -13.48% | 3.9% | 11.74% | 15.32% |
| 2021-04-16 | 26.15 | 1972 | 708 | 36 | 26 | 1.83% | 2.74% | 55.68% | 12974 | 69.55% | 4.51% | 8.12% | 11.46% |
| 2021-04-15 | 23.8 | 1264 | 742 | 10 | 5 | 0.79% | 1.76% | 141.1% | 7652 | 531.82% | 2.66% | 4.15% | 7.04% |
| 2021-04-14 | 21.65 | 522 | 131 | 5 | 0 | 0.96% | 0.73% | 35.19% | 1211 | 67.11% | 0.42% | 2.49% | 4.48% |
| 2021-04-13 | 21.45 | 391 | -70 | 5 | 0 | 1.28% | 0.54% | -15.62% | 724 | -8.55% | 0.25% | 2.28% | 4.11% |
| 2021-04-12 | 21.65 | 461 | -41 | 5 | 0 | 1.08% | 0.64% | -8.57% | 792 | -48.86% | 0.28% | 2.24% | 3.95% |
| 2021-04-09 | 20.95 | 502 | 35 | 5 | 5 | 1.0% | 0.7% | 7.69% | 1549 | -46.41% | 0.54% | 2.04% | 3.74% |
| 2021-04-08 | 22.45 | 467 | 274 | 0 | 0 | 0.0% | 0.65% | 140.74% | 2891 | 391.11% | 1.0% | 1.58% | 3.26% |
| 2021-04-07 | 20.5 | 193 | 16 | 0 | 0 | 0.0% | 0.27% | 8.0% | 588 | -6.68% | 0.2% | 0.67% | 2.41% |
| 2021-04-06 | 20.25 | 177 | -22 | 0 | 0 | 0.0% | 0.25% | -10.71% | 631 | 203.91% | 0.22% | 0.6% | 2.25% |
| 2021-04-01 | 19.95 | 199 | -8 | 0 | 0 | 0.0% | 0.28% | -3.45% | 207 | -7.53% | 0.07% | 0.56% | 2.09% |
| 2021-03-31 | 19.95 | 207 | -11 | 0 | 0 | 0.0% | 0.29% | -3.33% | 224 | -22.32% | 0.08% | 0.7% | 2.19% |
| 2021-03-30 | 20.0 | 218 | -144 | 0 | -1 | 0.0% | 0.3% | -40.0% | 289 | -24.74% | 0.1% | 0.85% | 2.17% |
| 2021-03-29 | 19.9 | 362 | 118 | 1 | 0 | 0.28% | 0.5% | 47.06% | 384 | -23.14% | 0.13% | 0.85% | 2.12% |
| 2021-03-26 | 19.95 | 244 | -57 | 1 | 1 | 0.41% | 0.34% | -19.05% | 499 | -18.18% | 0.17% | 0.84% | 2.08% |
| 2021-03-25 | 20.3 | 301 | 49 | 0 | 0 | 0.0% | 0.42% | 20.0% | 610 | -6.6% | 0.21% | 0.78% | 1.97% |
| 2021-03-24 | 20.3 | 252 | -1 | 0 | 0 | 0.0% | 0.35% | 0.0% | 653 | 117.52% | 0.23% | 0.61% | 1.88% |
| 2021-03-23 | 20.0 | 253 | -38 | 0 | 0 | 0.0% | 0.35% | -12.5% | 300 | -16.12% | 0.1% | 0.47% | 1.88% |
| 2021-03-22 | 19.9 | 291 | 29 | 0 | 0 | 0.0% | 0.4% | 11.11% | 358 | 11.07% | 0.12% | 0.46% | 1.89% |
| 2021-03-19 | 19.7 | 262 | 4 | 0 | 0 | 0.0% | 0.36% | 0.0% | 322 | 182.76% | 0.11% | 0.39% | 1.85% |
| 2021-03-18 | 19.55 | 258 | 5 | 0 | 0 | 0.0% | 0.36% | 2.86% | 114 | -57.04% | 0.04% | 0.37% | 1.8% |
| 2021-03-17 | 19.45 | 253 | -7 | 0 | 0 | 0.0% | 0.35% | -2.78% | 265 | -2.12% | 0.09% | 0.39% | 1.81% |
| 2021-03-16 | 19.45 | 260 | -16 | 0 | 0 | 0.0% | 0.36% | -5.26% | 271 | 73.15% | 0.09% | 0.36% | 1.78% |
| 2021-03-15 | 19.5 | 276 | -4 | 0 | 0 | 0.0% | 0.38% | -2.56% | 156 | -38.86% | 0.05% | 0.42% | 1.71% |
| 2021-03-12 | 19.55 | 280 | -20 | 0 | 0 | 0.0% | 0.39% | -7.14% | 256 | 41.05% | 0.09% | 0.41% | 1.67% |
| 2021-03-11 | 19.55 | 300 | -2 | 0 | -1 | 0.0% | 0.42% | 0.0% | 181 | 14.13% | 0.06% | 0.39% | 1.6% |
| 2021-03-10 | 19.35 | 302 | 7 | 1 | 1 | 0.33% | 0.42% | 2.44% | 159 | -64.64% | 0.06% | 0.49% | 1.57% |
| 2021-03-09 | 19.2 | 295 | -7 | 0 | -1 | 0 | 0.41% | -2.38% | 450 | 227.93% | 0.16% | 0.49% | 1.56% |
| 2021-03-08 | 19.0 | 302 | 22 | 1 | 0 | 0.33% | 0.42% | 7.69% | 137 | -25.81% | 0.05% | 0.39% | 1.5% |
| 2021-03-05 | 19.1 | 280 | -1 | 1 | 0 | 0.36% | 0.39% | 0.0% | 185 | -61.72% | 0.06% | 0.43% | 1.52% |
| 2021-03-04 | 19.35 | 281 | 7 | 1 | 1 | 0.36% | 0.39% | 2.63% | 483 | 218.9% | 0.17% | 0.43% | 1.5% |
| 2021-03-03 | 19.05 | 274 | -5 | 0 | 0 | 0.0% | 0.38% | -2.56% | 151 | -6.08% | 0.05% | 0.39% | 1.37% |
| 2021-03-02 | 18.85 | 279 | -37 | 0 | 0 | 0.0% | 0.39% | -11.36% | 161 | -37.89% | 0.06% | 0.56% | 1.37% |
| 2021-02-26 | 18.95 | 316 | -7 | 0 | 0 | 0.0% | 0.44% | -2.22% | 259 | 39.49% | 0.09% | 0.62% | 1.38% |
| 2021-02-25 | 19.2 | 323 | 1 | 0 | 0 | 0.0% | 0.45% | 0.0% | 186 | -47.83% | 0.06% | 0.62% | 1.35% |
| 2021-02-24 | 19.1 | 322 | -26 | 0 | 0 | 0.0% | 0.45% | -6.25% | 357 | -45.25% | 0.12% | 0.61% | 1.43% |
| 2021-02-23 | 19.45 | 348 | 68 | 0 | 0 | 0.0% | 0.48% | 23.08% | 652 | 102.11% | 0.23% | 0.53% | 1.38% |
| 2021-02-22 | 18.6 | 280 | -29 | 0 | 0 | 0.0% | 0.39% | -9.3% | 322 | 28.21% | 0.11% | 0.37% | 1.24% |
| 2021-02-19 | 18.8 | 309 | 26 | 0 | 0 | 0.0% | 0.43% | 10.26% | 251 | 42.64% | 0.09% | 0.28% | 1.26% |
| 2021-02-18 | 18.5 | 283 | 2 | 0 | 0 | 0.0% | 0.39% | 0.0% | 176 | 32.49% | 0.06% | 0.21% | 1.24% |
| 2021-02-17 | 18.1 | 281 | 281 | 0 | 0 | 0.0% | 0.39% | N/A | 133 | -24.52% | 0.05% | 0.17% | 1.25% |
| 2021-02-16 | 18.5 | 0 | -279 | 0 | 0 | 0 | N/A | N/A | 176 | 154.16% | 0.06% | 0.16% | 1.31% |
| 2021-02-05 | 17.9 | 279 | 0 | 0 | 0 | 0.0% | 0.39% | 0.0% | 69 | 54.83% | 0.02% | 0.14% | 1.36% |
| 2021-02-04 | 17.75 | 279 | 1 | 0 | 0 | 0.0% | 0.39% | 0.0% | 44 | -30.42% | 0.02% | 0.21% | 1.48% |
| 2021-02-03 | 17.75 | 278 | -3 | 0 | 0 | 0.0% | 0.39% | 0.0% | 64 | -32.15% | 0.02% | 0.27% | 1.74% |
| 2021-02-02 | 17.8 | 281 | -3 | 0 | 0 | 0.0% | 0.39% | 0.0% | 95 | -27.43% | 0.03% | 0.29% | 2.07% |
| 2021-02-01 | 17.7 | 284 | -17 | 0 | 0 | 0.0% | 0.39% | -7.14% | 130 | -51.77% | 0.05% | 0.29% | 2.42% |
| 2021-01-29 | 17.45 | 301 | -36 | 0 | 0 | 0.0% | 0.42% | -10.64% | 271 | 27.12% | 0.09% | 0.3% | 2.98% |
| 2021-01-28 | 17.6 | 337 | -12 | 0 | 0 | 0.0% | 0.47% | -4.08% | 213 | 77.08% | 0.07% | 0.27% | 3.57% |
| 2021-01-27 | 18.0 | 349 | -1 | 0 | 0 | 0.0% | 0.49% | 0.0% | 120 | 20.92% | 0.04% | 0.26% | 6.14% |
| 2021-01-26 | 17.95 | 350 | -4 | 0 | -3 | 0.0% | 0.49% | 0.0% | 99 | -33.8% | 0.03% | 0.36% | 7.02% |
| 2021-01-25 | 18.0 | 354 | -1 | 3 | 0 | 0.85% | 0.49% | 0.0% | 150 | -16.98% | 0.05% | 0.4% | 7.11% |
| 2021-01-22 | 17.65 | 355 | -2 | 3 | 0 | 0.85% | 0.49% | -2.0% | 181 | -6.52% | 0.06% | 0.43% | 7.13% |
| 2021-01-21 | 17.6 | 357 | -3 | 3 | 3 | 0.84% | 0.5% | 0.0% | 194 | -53.35% | 0.07% | 0.5% | 7.18% |
| 2021-01-20 | 17.55 | 360 | -33 | 0 | 0 | 0.0% | 0.5% | -9.09% | 416 | 105.21% | 0.14% | 0.5% | 7.38% |
| 2021-01-19 | 18.15 | 393 | 6 | 0 | 0 | 0.0% | 0.55% | 1.85% | 202 | -20.23% | 0.07% | 0.42% | 7.78% |
| 2021-01-18 | 18.2 | 387 | -20 | 0 | 0 | 0.0% | 0.54% | -5.26% | 254 | -31.7% | 0.09% | 0.47% | 8.11% |
| 2021-01-15 | 18.65 | 407 | -17 | 0 | 0 | 0.0% | 0.57% | -3.39% | 372 | 91.23% | 0.13% | 0.48% | 8.08% |
| 2021-01-14 | 19.1 | 424 | 5 | 0 | 0 | 0.0% | 0.59% | 1.72% | 194 | -2.05% | 0.07% | 0.51% | 8.03% |
| 2021-01-13 | 19.25 | 419 | 0 | 0 | 0 | 0.0% | 0.58% | 0.0% | 198 | -38.16% | 0.07% | 0.71% | 8.04% |
| 2021-01-12 | 19.25 | 419 | -41 | 0 | 0 | 0.0% | 0.58% | -9.38% | 321 | 4.44% | 0.11% | 0.99% | 8.17% |
| 2021-01-11 | 19.25 | 460 | 9 | 0 | 0 | 0.0% | 0.64% | 1.59% | 307 | -29.36% | 0.11% | 1.27% | 8.3% |
| 2021-01-08 | 19.65 | 451 | -25 | 0 | -2 | 0.0% | 0.63% | -4.55% | 435 | -44.76% | 0.15% | 1.77% | 8.95% |
| 2021-01-07 | 19.85 | 476 | 14 | 2 | -1 | 0.42% | 0.66% | 3.13% | 788 | -21.05% | 0.27% | 2.3% | 9.36% |
| 2021-01-06 | 20.25 | 462 | -27 | 3 | -2 | 0.65% | 0.64% | -5.88% | 998 | -10.36% | 0.35% | 4.67% | 9.12% |
| 2021-01-05 | 21.0 | 489 | 2 | 5 | 3 | 1.02% | 0.68% | 0.0% | 1113 | -36.18% | 0.39% | 5.24% | 8.79% |
| 2021-01-04 | 21.0 | 487 | -86 | 2 | -2 | 0.41% | 0.68% | -15.0% | 1745 | -11.43% | 0.61% | 4.98% | 8.46% |
| 2020-12-31 | 21.75 | 573 | -486 | 4 | -32 | 0.7% | 0.8% | -45.58% | 1970 | -74.07% | 0.68% | 4.44% | 7.92% |
| 2020-12-30 | 22.6 | 1059 | -57 | 36 | 32 | 3.4% | 1.47% | -5.16% | 7601 | 185.72% | 2.64% | 3.88% | 7.27% |
| 2020-12-29 | 20.55 | 1116 | 873 | 4 | 3 | 0.36% | 1.55% | 355.88% | 2660 | 634.63% | 0.92% | 1.5% | 4.7% |
| 2020-12-28 | 18.7 | 243 | -5 | 1 | 0 | 0.41% | 0.34% | 0.0% | 362 | 86.26% | 0.13% | 1.12% | 3.94% |
| 2020-12-25 | 19.0 | 248 | -29 | 1 | 0 | 0.4% | 0.34% | -12.82% | 194 | -42.11% | 0.07% | 1.39% | 3.95% |
| 2020-12-24 | 19.2 | 277 | 1 | 1 | -1 | 0.36% | 0.39% | 2.63% | 335 | -56.63% | 0.12% | 1.39% | 3.96% |
| 2020-12-23 | 19.0 | 276 | 93 | 2 | 1 | 0.72% | 0.38% | 52.0% | 774 | -50.37% | 0.27% | 1.35% | 3.89% |
| 2020-12-22 | 18.1 | 183 | -113 | 1 | 1 | 0.55% | 0.25% | -39.02% | 1560 | 37.3% | 0.54% | 1.15% | 3.64% |
| 2020-12-21 | 19.05 | 296 | 113 | 0 | 0 | 0.0% | 0.41% | 64.0% | 1136 | 532.14% | 0.39% | 0.81% | 3.13% |
| 2020-12-18 | 18.4 | 183 | -21 | 0 | 0 | 0.0% | 0.25% | -10.71% | 179 | -20.09% | 0.06% | 0.66% | 2.79% |
| 2020-12-17 | 18.2 | 204 | -27 | 0 | 0 | 0.0% | 0.28% | -12.5% | 225 | 2.44% | 0.08% | 1.35% | 2.79% |
| 2020-12-16 | 18.4 | 231 | -2 | 0 | 0 | 0.0% | 0.32% | 0.0% | 219 | -61.93% | 0.08% | 1.84% | 2.75% |
| 2020-12-15 | 18.3 | 233 | -47 | 0 | 0 | 0.0% | 0.32% | -17.95% | 576 | -18.29% | 0.2% | 1.8% | 2.71% |
| 2020-12-14 | 18.35 | 280 | -7 | 0 | 0 | 0.0% | 0.39% | -2.5% | 706 | -67.31% | 0.25% | 1.61% | 2.73% |
| 2020-12-11 | 18.25 | 287 | -38 | 0 | 0 | 0.0% | 0.4% | -11.11% | 2160 | 32.58% | 0.75% | 1.43% | 2.53% |
| 2020-12-10 | 18.8 | 325 | 53 | 0 | 0 | 0.0% | 0.45% | 18.42% | 1629 | 1486.18% | 0.57% | 0.74% | 1.8% |
| 2020-12-09 | 17.45 | 272 | 12 | 0 | 0 | 0.0% | 0.38% | 5.56% | 102 | 114.6% | 0.04% | 0.21% | 1.26% |
| 2020-12-08 | 17.4 | 260 | -2 | 0 | 0 | 0.0% | 0.36% | 0.0% | 47 | -71.26% | 0.02% | 0.24% | 1.26% |
| 2020-12-07 | 17.5 | 262 | 1 | 0 | 0 | 0.0% | 0.36% | 0.0% | 166 | -7.37% | 0.06% | 0.39% | 1.28% |
| 2020-12-04 | 17.35 | 261 | -3 | 0 | 0 | 0.0% | 0.36% | -2.7% | 179 | 79.18% | 0.06% | 0.47% | 1.23% |
| 2020-12-03 | 17.4 | 264 | 2 | 0 | 0 | 0.0% | 0.37% | 2.78% | 100 | -50.9% | 0.03% | 0.49% | 1.2% |
| 2020-12-02 | 17.5 | 262 | -3 | 0 | 0 | 0.0% | 0.36% | -2.7% | 204 | -56.16% | 0.07% | 0.5% | 1.17% |
| 2020-12-01 | 17.65 | 265 | 4 | 0 | 0 | 0.0% | 0.37% | 2.78% | 466 | 12.93% | 0.16% | 0.45% | 1.13% |
| 2020-11-30 | 17.25 | 261 | -20 | 0 | 0 | 0.0% | 0.36% | -7.69% | 412 | 92.35% | 0.14% | 0.31% | 0.98% |
| 2020-11-27 | 17.0 | 281 | -10 | 0 | 0 | 0.0% | 0.39% | -2.5% | 214 | 59.67% | 0.07% | 0.22% | 0.84% |
| 2020-11-26 | 16.8 | 291 | 38 | 0 | 0 | 0.0% | 0.4% | 14.29% | 134 | 115.97% | 0.05% | 0.21% | 0.79% |
| 2020-11-25 | 16.65 | 253 | 5 | 0 | 0 | 0.0% | 0.35% | 2.94% | 62 | -18.84% | 0.02% | 0.2% | 0.75% |
| 2020-11-24 | 16.55 | 248 | 4 | 0 | 0 | 0.0% | 0.34% | 0.0% | 76 | -51.01% | 0.03% | 0.22% | 0.74% |
| 2020-11-23 | 16.6 | 244 | 6 | 0 | 0 | 0.0% | 0.34% | 3.03% | 156 | -12.21% | 0.05% | 0.41% | 0.72% |
| 2020-11-20 | 16.45 | 238 | 11 | 0 | 0 | 0.0% | 0.33% | 3.13% | 178 | 53.64% | 0.06% | 0.41% | 0.73% |
| 2020-11-19 | 16.2 | 227 | 28 | 0 | 0 | 0.0% | 0.32% | 14.29% | 116 | 10.31% | 0.04% | 0.37% | 0.67% |
| 2020-11-18 | 16.1 | 199 | 20 | 0 | 0 | 0.0% | 0.28% | 12.0% | 105 | -83.24% | 0.04% | 0.35% | 0.64% |
| 2020-11-17 | 16.05 | 179 | 0 | 0 | 0 | 0.0% | 0.25% | 0.0% | 627 | 335.39% | 0.22% | 0.35% | 0.62% |
| 2020-11-16 | 16.15 | 179 | 11 | 0 | 0 | 0.0% | 0.25% | 8.7% | 144 | 147.66% | 0.05% | 0.17% | 0.4% |
| 2020-11-13 | 16.05 | 168 | -12 | 0 | 0 | 0.0% | 0.23% | -8.0% | 58 | -17.43% | 0.02% | 0.13% | 0.41% |
| 2020-11-12 | 16.05 | 180 | 1 | 0 | 0 | 0.0% | 0.25% | 0.0% | 70 | -39.37% | 0.02% | 0.13% | 0.4% |
| 2020-11-11 | 16.2 | 179 | 0 | 0 | 0 | 0.0% | 0.25% | 0.0% | 116 | 33.02% | 0.04% | 0.12% | 0.38% |
| 2020-11-10 | 16.15 | 179 | 27 | 0 | 0 | 0.0% | 0.25% | 19.05% | 87 | 135.18% | 0.03% | 0.11% | 0.35% |
| 2020-11-09 | 16.1 | 152 | 2 | 0 | 0 | 0.0% | 0.21% | 0.0% | 37 | -48.5% | 0.01% | 0.09% | 0.33% |
| 2020-11-06 | 16.0 | 150 | 0 | 0 | 0 | 0.0% | 0.21% | 0.0% | 72 | 227.84% | 0.03% | 0.08% | 0.35% |
| 2020-11-05 | 16.05 | 150 | 0 | 0 | 0 | 0.0% | 0.21% | 0.0% | 22 | -79.01% | 0.01% | 0.08% | 0.33% |
| 2020-11-04 | 16.1 | 150 | -13 | 0 | 0 | 0.0% | 0.21% | -8.7% | 104 | 376.42% | 0.04% | 0.08% | 0.34% |
| 2020-11-03 | 16.15 | 163 | 0 | 0 | 0 | 0.0% | 0.23% | 0.0% | 22 | 14.5% | 0.01% | 0.05% | 0.35% |
| 2020-11-02 | 16.2 | 163 | 0 | 0 | 0 | 0.0% | 0.23% | 0.0% | 19 | -67.98% | 0.01% | 0.05% | 0.35% |
| 2020-10-30 | 16.1 | 163 | 0 | 0 | 0 | 0.0% | 0.23% | 0.0% | 60 | 252.35% | 0.02% | 0.11% | 0.35% |
| 2020-10-29 | 16.2 | 163 | -1 | 0 | -1 | 0.0% | 0.23% | 0.0% | 17 | -39.2% | 0.01% | 0.09% | 0.35% |
| 2020-10-28 | 16.2 | 164 | 0 | 1 | 0 | 0.61% | 0.23% | 0.0% | 28 | 23.85% | 0.01% | 0.1% | 0.37% |
| 2020-10-27 | 16.2 | 164 | 0 | 1 | 0 | 0.61% | 0.23% | 0.0% | 22 | -88.13% | 0.01% | 0.1% | 0.39% |
| 2020-10-26 | 16.1 | 164 | 12 | 1 | 1 | 0.61% | 0.23% | 9.52% | 190 | 1360.4% | 0.07% | 0.1% | 0.45% |
| 2020-10-23 | 16.35 | 152 | 1 | 0 | 0 | 0.0% | 0.21% | 0.0% | 13 | -56.95% | 0.0% | 0.09% | 0.4% |
| 2020-10-22 | 16.4 | 151 | -10 | 0 | 0 | 0.0% | 0.21% | -4.55% | 30 | 7.49% | 0.01% | 0.09% | 0.42% |
| 2020-10-21 | 16.4 | 161 | 0 | 0 | 0 | 0.0% | 0.22% | 0.0% | 28 | 32.63% | 0.01% | 0.09% | 0.43% |
| 2020-10-20 | 16.55 | 161 | 0 | 0 | 0 | 0.0% | 0.22% | 0.0% | 21 | -87.23% | 0.01% | 0.09% | 0.43% |
| 2020-10-19 | 16.7 | 161 | 0 | 0 | 0 | 0.0% | 0.22% | 0.0% | 166 | 1506.07% | 0.06% | 0.1% | 0.44% |
| 2020-10-16 | 16.5 | 161 | 0 | 0 | 0 | 0.0% | 0.22% | 0.0% | 10 | -70.4% | 0.0% | 0.07% | 0.43% |
| 2020-10-15 | 16.5 | 161 | 0 | 0 | 0 | 0.0% | 0.22% | 0.0% | 35 | 103.93% | 0.01% | 0.07% | 0.47% |
| 2020-10-14 | 16.5 | 161 | 1 | 0 | 0 | 0.0% | 0.22% | 0.0% | 17 | -62.89% | 0.01% | 0.07% | 0.7% |
| 2020-10-13 | 16.4 | 160 | 0 | 0 | 0 | 0.0% | 0.22% | 0.0% | 46 | -44.45% | 0.02% | 0.11% | 0.74% |
| 2020-10-12 | 16.35 | 160 | 3 | 0 | 0 | 0.0% | 0.22% | 0.0% | 83 | 359.23% | 0.03% | 0.11% | 0.75% |
| 2020-10-08 | 16.8 | 157 | 0 | 0 | 0 | 0.0% | 0.22% | 0.0% | 18 | -63.21% | 0.01% | 0.08% | 0.76% |
| 2020-10-07 | 16.65 | 157 | 0 | 0 | 0 | 0.0% | 0.22% | 0.0% | 49 | -62.8% | 0.02% | 0.1% | 0.87% |
| 2020-10-06 | 16.5 | 157 | 7 | 0 | 0 | 0.0% | 0.22% | 4.76% | 132 | 379.39% | 0.05% | 0.1% | 1.01% |
| 2020-10-05 | 16.4 | 150 | 5 | 0 | 0 | 0.0% | 0.21% | 5.0% | 27 | 96.26% | 0.01% | 0.09% | 0.99% |
| 2020-09-30 | 16.25 | 145 | 2 | 0 | 0 | 0.0% | 0.2% | 0.0% | 14 | -74.86% | 0.0% | 0.15% | 1.02% |
| 2020-09-29 | 16.25 | 143 | -3 | 0 | 0 | 0.0% | 0.2% | 0.0% | 56 | -16.42% | 0.02% | 0.16% | 1.04% |
| 2020-09-28 | 16.35 | 146 | 3 | 0 | 0 | 0.0% | 0.2% | 0.0% | 67 | -21.18% | 0.02% | 0.16% | N/A |
| 2020-09-25 | 16.3 | 143 | 0 | 0 | 0 | 0.0% | 0.2% | 0.0% | 85 | -60.68% | 0.03% | 0.16% | N/A |
| 2020-09-24 | 16.35 | 143 | -29 | 0 | 0 | 0.0% | 0.2% | -16.67% | 216 | 724.62% | 0.08% | 0.14% | N/A |
| 2020-09-23 | 16.4 | 172 | -1 | 0 | 0 | 0.0% | 0.24% | 0.0% | 26 | -65.95% | 0.01% | 0.09% | N/A |
| 2020-09-22 | 16.6 | 173 | 1 | 0 | 0 | 0.0% | 0.24% | 0.0% | 77 | 45.29% | 0.03% | 0.12% | N/A |
| 2020-09-21 | 17.0 | 172 | 0 | 0 | 0 | 0.0% | 0.24% | 0.0% | 53 | 35.15% | 0.02% | 0.14% | N/A |
| 2020-09-18 | 17.0 | 172 | -16 | 0 | 0 | 0.0% | 0.24% | -7.69% | 39 | -33.8% | 0.01% | 0.36% | N/A |
| 2020-09-17 | 16.95 | 188 | 0 | 0 | 0 | 0.0% | 0.26% | 0.0% | 59 | -47.24% | 0.02% | 0.4% | N/A |
| 2020-09-16 | 17.15 | 188 | 0 | 0 | 0 | 0.0% | 0.26% | 0.0% | 112 | -22.78% | 0.04% | 0.4% | N/A |
| 2020-09-15 | 17.15 | 188 | -21 | 0 | 0 | 0.0% | 0.26% | -10.34% | 145 | -78.7% | 0.05% | 0.4% | N/A |
| 2020-09-14 | 17.2 | 209 | 64 | 0 | 0 | 0.0% | 0.29% | 45.0% | 682 | 377.23% | 0.24% | 0.46% | N/A |
| 2020-09-11 | 16.75 | 145 | -3 | 0 | 0 | 0.0% | 0.2% | -4.76% | 143 | 116.36% | 0.05% | 0.39% | N/A |
| 2020-09-10 | 16.55 | 148 | -3 | 0 | 0 | 0.0% | 0.21% | 0.0% | 66 | -43.19% | 0.02% | 0.37% | N/A |
| 2020-09-09 | 16.75 | 151 | -29 | 0 | 0 | 0.0% | 0.21% | -16.0% | 116 | -64.2% | 0.04% | 0.38% | N/A |
| 2020-09-08 | 16.8 | 180 | -19 | 0 | 0 | 0.0% | 0.25% | -10.71% | 325 | -30.85% | 0.11% | 0.36% | N/A |
| 2020-09-07 | 16.9 | 199 | 42 | 0 | 0 | 0.0% | 0.28% | 27.27% | 469 | 517.59% | 0.16% | N/A | N/A |
| 2020-09-04 | 16.2 | 157 | 0 | 0 | 0 | 0.0% | 0.22% | 0.0% | 76 | -24.72% | 0.03% | N/A | N/A |
| 2020-09-03 | 16.2 | 157 | -1 | 0 | 0 | 0.0% | 0.22% | 0.0% | 101 | 35.3% | 0.04% | N/A | N/A |
| 2020-09-02 | 16.2 | 158 | 3 | 0 | 0 | 0.0% | 0.22% | 0.0% | 74 | -15.54% | 0.03% | N/A | N/A |
| 2020-09-01 | 16.2 | 155 | 1 | 0 | 0 | 0.0% | 0.22% | 4.76% | 88 | 20.35% | N/A | N/A | N/A |
| 2020-08-31 | 16.25 | 154 | 15 | 0 | 0 | 0.0% | 0.21% | 10.53% | 73 | 150.77% | N/A | N/A | N/A |
| 2020-08-28 | 16.15 | 139 | -1 | 0 | 0 | 0.0% | 0.19% | 0.0% | 29 | -48.1% | N/A | N/A | N/A |
| 2020-08-27 | 16.15 | 140 | 2 | 0 | 0 | 0.0% | 0.19% | 0.0% | 56 | -33.96% | N/A | N/A | N/A |
| 2020-08-26 | 16.15 | 138 | 2 | 0 | 0 | 0.0% | 0.19% | 0.0% | 85 | -2.19% | N/A | N/A | N/A |
| 2020-08-25 | 16.05 | 136 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 87 | -19.42% | N/A | N/A | N/A |
| 2020-08-24 | 16.1 | 136 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 108 | 79.56% | N/A | N/A | N/A |
| 2020-08-21 | 16.05 | 136 | 4 | 0 | 0 | 0.0% | 0.19% | 5.56% | 60 | -56.3% | N/A | N/A | N/A |
| 2020-08-20 | 16.0 | 132 | 10 | 0 | 0 | 0.0% | 0.18% | 5.88% | 138 | 6.89% | N/A | N/A | N/A |
| 2020-08-19 | 16.1 | 122 | 0 | 0 | 0 | 0.0% | 0.17% | 0.0% | 129 | 101.64% | N/A | N/A | N/A |
| 2020-08-18 | 16.05 | 122 | 2 | 0 | 0 | 0.0% | 0.17% | 0.0% | 64 | -7.61% | N/A | N/A | N/A |
| 2020-08-17 | 16.0 | 120 | 0 | 0 | 0 | 0.0% | 0.17% | 0.0% | 69 | 4.03% | N/A | N/A | N/A |
| 2020-08-14 | 15.95 | 120 | 0 | 0 | 0 | 0.0% | 0.17% | 0.0% | 66 | 316.17% | N/A | N/A | N/A |
| 2020-08-13 | 16.0 | 120 | -11 | 0 | 0 | 0.0% | 0.17% | -5.56% | 16 | -57.82% | N/A | N/A | N/A |
| 2020-08-12 | 15.95 | 131 | 0 | 0 | 0 | 0.0% | 0.18% | 0.0% | 38 | -54.38% | N/A | N/A | N/A |
| 2020-08-11 | 15.9 | 131 | -3 | 0 | 0 | 0.0% | 0.18% | -5.26% | 83 | 150.4% | N/A | N/A | N/A |
| 2020-08-10 | 16.1 | 134 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 33 | 3.78% | N/A | N/A | N/A |
| 2020-08-07 | 16.0 | 134 | 1 | 0 | 0 | 0.0% | 0.19% | 5.56% | 32 | -53.3% | N/A | N/A | N/A |
| 2020-08-06 | 16.05 | 133 | -20 | 0 | 0 | 0.0% | 0.18% | -14.29% | 68 | 58.05% | N/A | N/A | N/A |
| 2020-08-05 | 16.0 | 153 | -5 | 0 | 0 | 0.0% | 0.21% | -4.55% | 43 | 113.03% | N/A | N/A | N/A |
| 2020-08-04 | 15.9 | 158 | 0 | 0 | 0 | 0.0% | 0.22% | 0.0% | 20 | -70.94% | N/A | N/A | N/A |
| 2020-08-03 | 15.8 | 158 | 8 | 0 | 0 | 0.0% | 0.22% | 4.76% | 70 | 163.34% | N/A | N/A | N/A |
| 2020-07-31 | 15.9 | 150 | 0 | 0 | 0 | 0.0% | 0.21% | 0.0% | 26 | -42.43% | N/A | N/A | N/A |
| 2020-07-30 | 15.9 | 150 | 0 | 0 | 0 | 0.0% | 0.21% | 0.0% | 46 | 170.43% | N/A | N/A | N/A |
| 2020-07-29 | 16.0 | 150 | 0 | 0 | 0 | 0.0% | 0.21% | 0.0% | 17 | -66.12% | N/A | N/A | N/A |
| 2020-07-28 | 15.65 | 150 | 0 | 0 | 0 | 0.0% | 0.21% | 0.0% | 50 | -30.87% | N/A | N/A | N/A |
| 2020-07-27 | 15.8 | 150 | 0 | 0 | 0 | 0.0% | 0.21% | 0.0% | 73 | 197.76% | N/A | N/A | N/A |
| 2020-07-24 | 16.1 | 150 | 0 | 0 | 0 | 0.0% | 0.21% | 0.0% | 24 | -51.46% | N/A | N/A | N/A |
| 2020-07-23 | 16.1 | 150 | -1 | 0 | 0 | 0.0% | 0.21% | 0.0% | 50 | 95.41% | N/A | N/A | N/A |
| 2020-07-22 | 16.35 | 151 | 0 | 0 | 0 | 0.0% | 0.21% | 0.0% | 25 | -69.57% | N/A | N/A | N/A |
| 2020-07-21 | 16.3 | 151 | 1 | 0 | 0 | 0.0% | 0.21% | 0.0% | 85 | 267.6% | N/A | N/A | N/A |
| 2020-07-20 | 16.2 | 150 | -1 | 0 | 0 | 0.0% | 0.21% | 0.0% | 23 | -59.31% | N/A | N/A | N/A |
| 2020-07-17 | 16.05 | 151 | 0 | 0 | 0 | 0.0% | 0.21% | 0.0% | 56 | 9.26% | N/A | N/A | N/A |
| 2020-07-16 | 16.05 | 151 | 2 | 0 | 0 | 0.0% | 0.21% | 0.0% | 52 | -63.77% | N/A | N/A | N/A |
| 2020-07-15 | 16.0 | 149 | -8 | 0 | 0 | 0.0% | 0.21% | -4.55% | 143 | 132.18% | N/A | N/A | N/A |
| 2020-07-14 | 16.25 | 157 | 0 | 0 | 0 | 0.0% | 0.22% | 0.0% | 61 | -56.43% | N/A | N/A | N/A |
| 2020-07-13 | 16.3 | 157 | 0 | 0 | 0 | 0.0% | 0.22% | 0.0% | 142 | 144.84% | N/A | N/A | N/A |
| 2020-07-10 | 16.5 | 157 | -1 | 0 | 0 | 0.0% | 0.22% | 0.0% | 58 | -48.21% | N/A | N/A | N/A |
| 2020-07-09 | 16.55 | 158 | 21 | 0 | 0 | 0.0% | 0.22% | 15.79% | 112 | 52.26% | N/A | N/A | N/A |
| 2020-07-08 | 16.6 | 137 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 73 | -6.58% | N/A | N/A | N/A |
| 2020-07-07 | 16.7 | 137 | -5 | 0 | 0 | 0.0% | 0.19% | -5.0% | 78 | -57.28% | N/A | N/A | N/A |
| 2020-07-06 | 16.7 | 142 | -4 | 0 | 0 | 0.0% | 0.2% | 0.0% | 184 | -53.22% | N/A | N/A | N/A |
| 2020-07-03 | 16.85 | 146 | -48 | 0 | 0 | 0.0% | 0.2% | -25.93% | 394 | -51.15% | N/A | N/A | N/A |
| 2020-07-02 | 18.05 | 194 | 36 | 0 | 0 | 0.0% | 0.27% | 22.73% | 806 | 48.57% | N/A | N/A | N/A |
| 2020-07-01 | 18.0 | 158 | 2 | 0 | 0 | 0.0% | 0.22% | 0.0% | 542 | 352.39% | N/A | N/A | N/A |
| 2020-06-30 | 17.95 | 156 | 0 | 0 | 0 | 0.0% | 0.22% | 0.0% | 120 | -42.21% | N/A | N/A | N/A |
| 2020-06-29 | 17.9 | 156 | 156 | 0 | 0 | 0.0% | 0.22% | N/A | 207 | 756.33% | N/A | N/A | N/A |
| 2020-06-25 | 14.2 | 0 | -106 | 0 | 0 | 0 | N/A | N/A | 24 | -76.5% | N/A | N/A | N/A |
| 2020-06-24 | 17.95 | 106 | 0 | 0 | 0 | 0.0% | 0.15% | 0.0% | 103 | -23.85% | N/A | N/A | N/A |
| 2020-06-23 | 17.95 | 106 | -2 | 0 | 0 | 0.0% | 0.15% | 0.0% | 135 | -13.86% | N/A | N/A | N/A |
| 2020-06-22 | 18.05 | 108 | -2 | 0 | 0 | 0.0% | 0.15% | 0.0% | 157 | -40.61% | N/A | N/A | N/A |
| 2020-06-19 | 18.0 | 110 | 12 | 0 | 0 | 0.0% | 0.15% | 7.14% | 264 | -38.97% | N/A | N/A | N/A |
| 2020-06-18 | 18.0 | 98 | -12 | 0 | 0 | 0.0% | 0.14% | -6.67% | 434 | 1522.53% | N/A | N/A | N/A |
| 2020-06-17 | 17.55 | 110 | -2 | 0 | 0 | 0.0% | 0.15% | -6.25% | 26 | -22.4% | N/A | N/A | N/A |
| 2020-06-16 | 17.4 | 112 | -4 | 0 | 0 | 0.0% | 0.16% | 0.0% | 34 | 35.51% | N/A | N/A | N/A |
| 2020-06-15 | 17.3 | 116 | 0 | 0 | 0 | 0.0% | 0.16% | 0.0% | 25 | -57.72% | N/A | N/A | N/A |
| 2020-06-12 | 17.25 | 116 | 0 | 0 | 0 | 0.0% | 0.16% | 0.0% | 60 | -36.74% | N/A | N/A | N/A |
| 2020-06-11 | 17.6 | 116 | -50 | 0 | 0 | 0.0% | 0.16% | -30.43% | 95 | -10.87% | N/A | N/A | N/A |
| 2020-06-10 | 17.7 | 166 | 0 | 0 | 0 | 0.0% | 0.23% | 0.0% | 106 | 22.02% | N/A | N/A | N/A |
| 2020-06-09 | 17.85 | 166 | 22 | 0 | 0 | 0.0% | 0.23% | 15.0% | 87 | -32.58% | N/A | N/A | N/A |
| 2020-06-08 | 17.75 | 144 | 1 | 0 | 0 | 0.0% | 0.2% | 0.0% | 129 | 15.39% | N/A | N/A | N/A |
| 2020-06-05 | 17.7 | 143 | 1 | 0 | 0 | 0.0% | 0.2% | 0.0% | 112 | 103.59% | N/A | N/A | N/A |
| 2020-06-04 | 17.8 | 142 | -2 | 0 | 0 | 0.0% | 0.2% | 0.0% | 55 | -22.76% | N/A | N/A | N/A |
| 2020-06-03 | 17.8 | 144 | -1 | 0 | 0 | 0.0% | 0.2% | 0.0% | 71 | 212.67% | N/A | N/A | N/A |
| 2020-06-02 | 17.6 | 145 | -3 | 0 | 0 | 0.0% | 0.2% | -4.76% | 22 | -28.93% | N/A | N/A | N/A |
| 2020-06-01 | 17.45 | 148 | 1 | 0 | 0 | 0.0% | 0.21% | 5.0% | 32 | 53.18% | N/A | N/A | N/A |
| 2020-05-29 | 17.4 | 147 | 0 | 0 | 0 | 0.0% | 0.2% | 0.0% | 21 | -50.39% | N/A | N/A | N/A |
| 2020-05-28 | 17.5 | 147 | 4 | 0 | 0 | 0.0% | 0.2% | 0.0% | 42 | -5.96% | N/A | N/A | N/A |
| 2020-05-27 | 17.5 | 143 | 6 | 0 | 0 | 0.0% | 0.2% | 5.26% | 45 | -2.83% | N/A | N/A | N/A |
| 2020-05-26 | 17.65 | 137 | -2 | 0 | 0 | 0.0% | 0.19% | 0.0% | 46 | 65.43% | N/A | N/A | N/A |
| 2020-05-25 | 17.4 | 139 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 28 | -68.25% | N/A | N/A | N/A |
| 2020-05-22 | 17.45 | 139 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 88 | 103.06% | N/A | N/A | N/A |
| 2020-05-21 | 17.7 | 139 | 1 | 0 | 0 | 0.0% | 0.19% | 0.0% | 43 | 0.23% | N/A | N/A | N/A |
| 2020-05-20 | 17.55 | 138 | -2 | 0 | 0 | 0.0% | 0.19% | 0.0% | 43 | -44.58% | N/A | N/A | N/A |
| 2020-05-19 | 17.6 | 140 | 49 | 0 | 0 | 0.0% | 0.19% | 46.15% | 78 | 307.29% | N/A | N/A | N/A |
| 2020-05-18 | 17.5 | 91 | -1 | 0 | 0 | 0.0% | 0.13% | 0.0% | 19 | 12.94% | N/A | N/A | N/A |
| 2020-05-15 | 17.4 | 92 | -1 | 0 | 0 | 0.0% | 0.13% | 0.0% | 17 | -24.49% | N/A | N/A | N/A |
| 2020-05-14 | 17.45 | 93 | -1 | 0 | 0 | 0.0% | 0.13% | 0.0% | 22 | -56.05% | N/A | N/A | N/A |
| 2020-05-13 | 17.6 | 94 | -2 | 0 | 0 | 0.0% | 0.13% | 0.0% | 51 | -23.54% | N/A | N/A | N/A |
| 2020-05-12 | 17.65 | 96 | 2 | 0 | 0 | 0.0% | 0.13% | 0.0% | 67 | 44.62% | N/A | N/A | N/A |
| 2020-05-11 | 17.65 | 94 | 0 | 0 | 0 | 0.0% | 0.13% | 0.0% | 46 | -82.34% | N/A | N/A | N/A |
| 2020-05-08 | 17.45 | 94 | 0 | 0 | 0 | 0.0% | 0.13% | 0.0% | 262 | 336.38% | N/A | N/A | N/A |
| 2020-05-07 | 17.55 | 94 | -2 | 0 | 0 | 0.0% | 0.13% | 0.0% | 60 | -56.76% | N/A | N/A | N/A |
| 2020-05-06 | 17.7 | 96 | -6 | 0 | 0 | 0.0% | 0.13% | -7.14% | 139 | 27.38% | N/A | N/A | N/A |
| 2020-05-05 | 17.45 | 102 | -3 | 0 | 0 | 0.0% | 0.14% | -6.67% | 109 | -14.07% | N/A | N/A | N/A |
| 2020-05-04 | 17.4 | 105 | -2 | 0 | 0 | 0.0% | 0.15% | 0.0% | 127 | -51.58% | N/A | N/A | N/A |
| 2020-04-30 | 17.3 | 107 | -5 | 0 | 0 | 0.0% | 0.15% | -6.25% | 262 | 8.48% | N/A | N/A | N/A |
| 2020-04-29 | 17.05 | 112 | 3 | 0 | 0 | 0.0% | 0.16% | 6.67% | 241 | 190.33% | N/A | N/A | N/A |
| 2020-04-28 | 16.8 | 109 | 5 | 0 | 0 | 0.0% | 0.15% | 7.14% | 83 | 23.95% | N/A | N/A | N/A |
| 2020-04-27 | 16.8 | 104 | 2 | 0 | 0 | 0.0% | 0.14% | 0.0% | 67 | -46.33% | N/A | N/A | N/A |
| 2020-04-24 | 16.65 | 102 | 3 | 0 | 0 | 0.0% | 0.14% | 0.0% | 125 | 38.28% | N/A | N/A | N/A |
| 2020-04-23 | 16.8 | 99 | 4 | 0 | 0 | 0.0% | 0.14% | 7.69% | 90 | 45.33% | N/A | N/A | N/A |
| 2020-04-22 | 16.8 | 95 | 10 | 0 | 0 | 0.0% | 0.13% | 8.33% | 62 | -33.01% | N/A | N/A | N/A |
| 2020-04-21 | 16.85 | 85 | 2 | 0 | 0 | 0.0% | 0.12% | 0.0% | 93 | 66.94% | N/A | N/A | N/A |
| 2020-04-20 | 17.2 | 83 | 0 | 0 | 0 | 0.0% | 0.12% | 0.0% | 55 | -69.09% | N/A | N/A | N/A |
| 2020-04-17 | 17.2 | 83 | -2 | 0 | 0 | 0.0% | 0.12% | 0.0% | 180 | 231.72% | N/A | N/A | N/A |
| 2020-04-16 | 17.2 | 85 | -2 | 0 | 0 | 0.0% | 0.12% | 0.0% | 54 | -72.97% | N/A | N/A | N/A |
| 2020-04-15 | 17.35 | 87 | 1 | 0 | 0 | 0.0% | 0.12% | 0.0% | 201 | 154.46% | N/A | N/A | N/A |
| 2020-04-14 | 17.2 | 86 | 14 | 0 | 0 | 0.0% | 0.12% | 20.0% | 79 | -11.23% | N/A | N/A | N/A |
| 2020-04-13 | 17.1 | 72 | 5 | 0 | 0 | 0.0% | 0.1% | 11.11% | 89 | 47.58% | N/A | N/A | N/A |
| 2020-04-10 | 17.15 | 67 | -1 | 0 | 0 | 0.0% | 0.09% | 0.0% | 60 | -28.21% | N/A | N/A | N/A |
| 2020-04-09 | 16.85 | 68 | 0 | 0 | 0 | 0.0% | 0.09% | 0.0% | 84 | 104.88% | N/A | N/A | N/A |
| 2020-04-08 | 16.9 | 68 | 0 | 0 | 0 | 0.0% | 0.09% | 0.0% | 41 | -30.35% | N/A | N/A | N/A |
| 2020-04-07 | 16.5 | 68 | 0 | 0 | 0 | 0.0% | 0.09% | 0.0% | 58 | -46.31% | N/A | N/A | N/A |
| 2020-04-06 | 16.6 | 68 | 8 | 0 | 0 | 0.0% | 0.09% | 12.5% | 109 | 585.19% | N/A | N/A | N/A |
| 2020-04-01 | 16.7 | 60 | 2 | 0 | 0 | 0.0% | 0.08% | 0.0% | 16 | -14.23% | N/A | N/A | N/A |
| 2020-03-31 | 16.7 | 58 | 0 | 0 | 0 | 0.0% | 0.08% | 0.0% | 18 | -61.39% | N/A | N/A | N/A |
| 2020-03-30 | 16.75 | 58 | 0 | 0 | 0 | 0.0% | 0.08% | 0.0% | 48 | 30.52% | N/A | N/A | N/A |
| 2020-03-27 | 16.75 | 58 | 3 | 0 | 0 | 0.0% | 0.08% | 0.0% | 37 | -55.93% | N/A | N/A | N/A |
| 2020-03-26 | 16.55 | 55 | 5 | 0 | 0 | 0.0% | 0.08% | 14.29% | 84 | -32.95% | N/A | N/A | N/A |
| 2020-03-25 | 16.55 | 50 | 11 | 0 | 0 | 0.0% | 0.07% | 40.0% | 125 | 172.34% | N/A | N/A | N/A |
| 2020-03-24 | 16.9 | 39 | 1 | 0 | 0 | 0.0% | 0.05% | 0.0% | 46 | -46.51% | N/A | N/A | N/A |
| 2020-03-23 | 17.0 | 38 | 38 | 0 | 0 | 0.0% | 0.05% | N/A | 86 | -3.38% | N/A | N/A | N/A |
| 2020-03-21 | 20.15 | 0 | -38 | 0 | 0 | 0 | N/A | N/A | 89 | -44.39% | N/A | N/A | N/A |
| 2020-03-20 | 17.3 | 38 | 0 | 0 | 0 | 0.0% | 0.05% | 0.0% | 160 | 2.27% | N/A | N/A | N/A |
| 2020-03-19 | 17.25 | 38 | -10 | 0 | 0 | 0.0% | 0.05% | -28.57% | 156 | 79.07% | N/A | N/A | N/A |
| 2020-03-18 | 17.3 | 48 | 0 | 0 | 0 | 0.0% | 0.07% | 0.0% | 87 | -7.02% | N/A | N/A | N/A |
| 2020-03-17 | 17.25 | 48 | -15 | 0 | 0 | 0.0% | 0.07% | -22.22% | 94 | 203.22% | N/A | N/A | N/A |
| 2020-03-16 | 17.5 | 63 | 0 | 0 | 0 | 0.0% | 0.09% | 0.0% | 31 | -79.6% | N/A | N/A | N/A |
| 2020-03-13 | 17.5 | 63 | -2 | 0 | 0 | 0.0% | 0.09% | 0.0% | 152 | 11.84% | N/A | N/A | N/A |
| 2020-03-12 | 18.0 | 65 | 0 | 0 | 0 | 0.0% | 0.09% | 0.0% | 135 | 1219.15% | N/A | N/A | N/A |
| 2020-03-11 | 18.75 | 65 | 0 | 0 | 0 | 0.0% | 0.09% | 0.0% | 10 | -81.29% | N/A | N/A | N/A |
| 2020-03-10 | 18.8 | 65 | 0 | 0 | 0 | 0.0% | 0.09% | 0.0% | 55 | 1.94% | N/A | N/A | N/A |
| 2020-03-09 | 18.75 | 65 | -15 | 0 | 0 | 0.0% | 0.09% | -18.18% | 54 | -25.83% | N/A | N/A | N/A |
| 2020-03-06 | 19.0 | 80 | 0 | 0 | 0 | 0.0% | 0.11% | 0.0% | 72 | 798.37% | N/A | N/A | N/A |
| 2020-03-05 | 19.35 | 80 | 0 | 0 | 0 | 0.0% | 0.11% | 0.0% | 8 | -26.33% | N/A | N/A | N/A |
| 2020-03-04 | 19.3 | 80 | 0 | 0 | 0 | 0.0% | 0.11% | 0.0% | 11 | -2.82% | N/A | N/A | N/A |
| 2020-03-03 | 19.3 | 80 | 0 | 0 | 0 | 0.0% | 0.11% | 0.0% | 11 | -55.61% | N/A | N/A | N/A |
| 2020-03-02 | 19.15 | 80 | 0 | 0 | 0 | 0.0% | 0.11% | 0.0% | 25 | 183.36% | N/A | N/A | N/A |
| 2020-02-27 | 19.25 | 80 | 0 | 0 | 0 | 0.0% | 0.11% | 0.0% | 9 | 188.18% | N/A | N/A | N/A |
| 2020-02-26 | 19.25 | 80 | 0 | 0 | 0 | 0.0% | 0.11% | 0.0% | 3 | -85.3% | N/A | N/A | N/A |
| 2020-02-25 | 19.25 | 80 | 0 | 0 | 0 | 0.0% | 0.11% | 0.0% | 21 | -55.82% | N/A | N/A | N/A |
| 2020-02-24 | 19.4 | 80 | 0 | 0 | 0 | 0.0% | 0.11% | 0.0% | 48 | 483.68% | N/A | N/A | N/A |
| 2020-02-21 | 19.55 | 80 | 0 | 0 | 0 | 0.0% | 0.11% | 0.0% | 8 | -69.54% | N/A | N/A | N/A |
| 2020-02-20 | 19.8 | 80 | 0 | 0 | 0 | 0.0% | 0.11% | 0.0% | 27 | 186.82% | N/A | N/A | N/A |
| 2020-02-19 | 19.7 | 80 | -1 | 0 | 0 | 0.0% | 0.11% | 0.0% | 9 | -26.58% | N/A | N/A | N/A |
| 2020-02-18 | 19.6 | 81 | 0 | 0 | 0 | 0.0% | 0.11% | 0.0% | 12 | -14.37% | N/A | N/A | N/A |
| 2020-02-17 | 19.5 | 81 | 0 | 0 | 0 | 0.0% | 0.11% | 0.0% | 15 | -48.45% | N/A | N/A | N/A |
| 2020-02-14 | 19.5 | 81 | 0 | 0 | 0 | 0.0% | 0.11% | 0.0% | 29 | 272.08% | N/A | N/A | N/A |
| 2020-02-13 | 19.75 | 81 | 0 | 0 | 0 | 0.0% | 0.11% | 0.0% | 7 | -62.79% | N/A | N/A | N/A |
| 2020-02-12 | 19.7 | 81 | -4 | 0 | 0 | 0.0% | 0.11% | -8.33% | 21 | -43.2% | N/A | N/A | N/A |
| 2020-02-11 | 19.6 | 85 | 4 | 0 | 0 | 0.0% | 0.12% | 9.09% | 37 | 8.84% | N/A | N/A | N/A |
| 2020-02-10 | 19.7 | 81 | 0 | 0 | 0 | 0.0% | 0.11% | 0.0% | 34 | 9.67% | N/A | N/A | N/A |
| 2020-02-07 | 19.9 | 81 | 0 | 0 | 0 | 0.0% | 0.11% | 0.0% | 31 | -6.07% | N/A | N/A | N/A |
| 2020-02-06 | 20.0 | 81 | 0 | 0 | 0 | 0.0% | 0.11% | N/A | 33 | N/A | N/A | N/A | N/A |
