- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.65 (1.03%) | 100 | 17 | 0 | 0 | 0 | 0.0% | 0.13 (0.02) | 131 (71.28%) |
| 2026-06-02 | 14.5 (0.0%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 76 (-43.27%) |
| 2026-06-01 | 14.5 (0.35%) | 83 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 135 (30.02%) |
| 2026-05-29 | 14.45 (-0.34%) | 84 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 103 (25.3%) |
| 2026-05-28 | 14.5 (0.0%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 82 (37.36%) |
| 2026-05-27 | 14.5 (-1.02%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 60 (-37.42%) |
| 2026-05-26 | 14.65 (-2.33%) | 83 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 96 (-62.35%) |
| 2026-05-25 | 15.0 (5.63%) | 82 | 12 | 0 | 0 | 0 | 0.0% | 0.11 (0.02) | 256 (251.78%) |
| 2026-05-22 | 14.2 (-0.35%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 72 (-19.65%) |
| 2026-05-21 | 14.25 (-0.7%) | 70 | 2 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 90 (2.86%) |
| 2026-05-20 | 14.35 (-1.37%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 88 (24.32%) |
| 2026-05-19 | 14.55 (-0.34%) | 68 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 70 (32.09%) |
| 2026-05-18 | 14.6 (-1.35%) | 69 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 53 (-51.41%) |
| 2026-05-15 | 14.8 (0.0%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 110 (-14.65%) |
| 2026-05-14 | 14.8 (0.34%) | 68 | 2 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 129 (376.34%) |
| 2026-05-13 | 14.75 (-0.67%) | 66 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 27 (-6.2%) |
| 2026-05-12 | 14.85 (-1.66%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 28 (-39.21%) |
| 2026-05-11 | 15.1 (0.0%) | 65 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 47 (0.46%) |
| 2026-05-08 | 15.1 (0.0%) | 66 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 47 (-31.77%) |
| 2026-05-07 | 15.1 (0.33%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 69 (-33.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 15.05 (2.03%) | 67 | 3 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 104 (166.04%) |
| 2026-05-05 | 14.75 (-0.34%) | 64 | -2 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 39 (-56.44%) |
| 2026-05-04 | 14.8 (0.68%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 89 (-28.16%) |
| 2026-04-30 | 14.7 (-2.33%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 125 (211.57%) |
| 2026-04-29 | 15.05 (0.67%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 40 (-28.33%) |
| 2026-04-28 | 14.95 (1.36%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 56 (-53.01%) |
| 2026-04-27 | 14.75 (-2.96%) | 66 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 119 (241.59%) |
| 2026-04-24 | 15.2 (0.0%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 34 (-68.93%) |
| 2026-04-23 | 15.2 (-3.18%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 112 (193.82%) |
| 2026-04-22 | 15.7 (-1.26%) | 65 | -2 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 38 (4.29%) |
| 2026-04-21 | 15.9 (0.63%) | 67 | -2 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 36 (-31.3%) |
| 2026-04-20 | 15.8 (-1.25%) | 69 | 2 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 53 (12.89%) |
| 2026-04-17 | 16.0 (0.31%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 47 (-27.89%) |
| 2026-04-16 | 15.95 (0.63%) | 67 | 3 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 65 (-3.03%) |
| 2026-04-15 | 15.85 (0.0%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 67 (0.28%) |
| 2026-04-14 | 15.85 (0.63%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 67 (34.06%) |
| 2026-04-13 | 15.75 (-0.32%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 50 (29.38%) |
| 2026-04-10 | 15.8 (-0.32%) | 64 | -4 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 38 (62.51%) |
| 2026-04-09 | 15.85 (-0.94%) | 68 | -2 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 23 (-54.56%) |
| 2026-04-08 | 16.0 (3.23%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 52 (295.18%) |
| 2026-04-07 | 15.5 (0.0%) | 70 | 2 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 13 (-51.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 15.5 (-1.27%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 27 (-68.61%) |
| 2026-04-01 | 15.7 (-0.63%) | 68 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 87 (96.34%) |
| 2026-03-31 | 15.8 (1.28%) | 69 | -2 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 44 (-3.17%) |
| 2026-03-30 | 15.6 (-1.27%) | 71 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 46 (42.11%) |
| 2026-03-27 | 15.8 (-0.63%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 32 (-44.6%) |
| 2026-03-26 | 15.9 (0.32%) | 70 | -5 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 58 (11.5%) |
| 2026-03-25 | 15.85 (0.32%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 52 (-17.38%) |
| 2026-03-24 | 15.8 (-2.17%) | 75 | -6 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 63 (-22.95%) |
| 2026-03-23 | 16.15 (-1.82%) | 81 | 4 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 82 (-49.12%) |
| 2026-03-20 | 16.45 (1.54%) | 77 | 4 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 162 (-16.87%) |
| 2026-03-19 | 16.2 (-2.99%) | 73 | -12 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 195 (-51.65%) |
| 2026-03-18 | 16.7 (9.87%) | 85 | 20 | 0 | 0 | 0 | 0.0% | 0.11 (0.02) | 403 (1082.41%) |
| 2026-03-17 | 15.2 (1.33%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 34 (-83.12%) |
| 2026-03-16 | 15.0 (-0.33%) | 65 | -9 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 202 (61.63%) |
| 2026-03-13 | 15.05 (-1.95%) | 74 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 125 (69.94%) |
| 2026-03-12 | 15.35 (-1.92%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 73 (86.31%) |
| 2026-03-11 | 15.65 (0.64%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 39 (-68.64%) |
| 2026-03-10 | 15.55 (0.32%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 126 (-12.45%) |
| 2026-03-09 | 15.5 (-7.46%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 144 (237.67%) |
| 2026-03-06 | 16.75 (0.0%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 42 (29.45%) |
| 2026-03-05 | 16.75 (1.21%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 32 (-64.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 16.55 (-4.06%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 92 (38.33%) |
| 2026-03-03 | 17.25 (-0.86%) | 73 | -10 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 66 (26.54%) |
| 2026-03-02 | 17.4 (1.46%) | 83 | -12 | 0 | 0 | 0 | 0.0% | 0.11 (-0.02) | 52 (-6.42%) |
| 2026-02-26 | 17.15 (0.0%) | 95 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 56 (-14.11%) |
| 2026-02-25 | 17.15 (-0.29%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 65 (5.23%) |
| 2026-02-24 | 17.2 (-0.29%) | 94 | 3 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 62 (-41.47%) |
| 2026-02-23 | 17.25 (1.17%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 106 (129.63%) |
| 2026-02-11 | 17.05 (1.49%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 46 (24.69%) |
| 2026-02-10 | 16.8 (0.0%) | 91 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 37 (182.66%) |
| 2026-02-09 | 16.8 (0.6%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 13 (-19.0%) |
| 2026-02-06 | 16.7 (-1.47%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 16 (-0.31%) |
| 2026-02-05 | 16.95 (-1.17%) | 92 | -3 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 16 (-72.25%) |
| 2026-02-04 | 17.15 (0.59%) | 95 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 58 (0.22%) |
| 2026-02-03 | 17.05 (-1.16%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 58 (-51.5%) |
| 2026-02-02 | 17.25 (-1.15%) | 96 | -4 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 121 (21.31%) |
| 2026-01-30 | 17.45 (0.87%) | 100 | -3 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 99 (-56.9%) |
| 2026-01-29 | 17.3 (1.76%) | 103 | 14 | 0 | 0 | 0 | 0.0% | 0.14 (0.02) | 231 (480.4%) |
| 2026-01-28 | 17.0 (0.59%) | 89 | -4 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 39 (19.36%) |
| 2026-01-27 | 16.9 (-0.59%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 33 (25.92%) |
| 2026-01-26 | 17.0 (0.0%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 26 (-34.31%) |
| 2026-01-23 | 17.0 (-0.87%) | 93 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 40 (74.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 17.15 (0.0%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 23 (-70.95%) |
| 2026-01-21 | 17.15 (-0.58%) | 94 | -5 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 79 (93.25%) |
| 2026-01-20 | 17.25 (-1.43%) | 99 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 41 (-77.68%) |
| 2026-01-19 | 17.5 (0.86%) | 100 | -9 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 185 (256.89%) |
| 2026-01-16 | 17.35 (-0.86%) | 109 | -2 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 51 (-52.84%) |
| 2026-01-15 | 17.5 (2.64%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 109 (24.62%) |
| 2026-01-14 | 17.05 (1.49%) | 111 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 88 (13.61%) |
| 2026-01-13 | 16.8 (-1.47%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 77 (132.46%) |
| 2026-01-12 | 17.05 (0.29%) | 112 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 33 (-7.7%) |
| 2026-01-09 | 17.0 (-0.29%) | 113 | -11 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 36 (-60.98%) |
| 2026-01-08 | 17.05 (-0.87%) | 124 | -4 | 0 | 0 | 0 | 0.0% | 0.16 (-0.01) | 92 (12.41%) |
| 2026-01-07 | 17.2 (3.3%) | 128 | -6 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 82 (-4.61%) |
| 2026-01-06 | 16.65 (-1.19%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 86 (-53.14%) |
| 2026-01-05 | 16.85 (0.3%) | 134 | -11 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 184 (72.92%) |
| 2026-01-02 | 16.8 (-0.88%) | 145 | -5 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 106 (-55.36%) |
| 2025-12-31 | 16.95 (3.04%) | 150 | -15 | 0 | 0 | 0 | 0.0% | 0.2 (-0.02) | 239 (15.96%) |
| 2025-12-30 | 16.45 (-0.9%) | 165 | 1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 206 (-47.96%) |
| 2025-12-29 | 16.6 (8.5%) | 164 | 52 | 0 | 0 | 0 | 0.0% | 0.22 (0.07) | 396 (285.17%) |
| 2025-12-26 | 15.3 (2.0%) | 112 | -4 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 102 (888.77%) |
| 2025-12-24 | 15.0 (0.0%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 10 (-70.84%) |
| 2025-12-23 | 15.0 (-0.66%) | 116 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 35 (28.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 15.1 (1.0%) | 117 | 2 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 27 (87.67%) |
| 2025-12-19 | 14.95 (0.34%) | 115 | -4 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 14 (-55.42%) |
| 2025-12-18 | 14.9 (-0.33%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 33 (51.18%) |
| 2025-12-17 | 14.95 (0.0%) | 119 | -1 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 21 (-72.51%) |
| 2025-12-16 | 14.95 (-1.64%) | 120 | 13 | 0 | 0 | 0 | 0.0% | 0.16 (0.02) | 79 (-2.99%) |
| 2025-12-15 | 15.2 (2.01%) | 107 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 82 (108.46%) |
| 2025-12-12 | 14.9 (0.0%) | 106 | 2 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 39 (48.9%) |
| 2025-12-11 | 14.9 (0.0%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 26 (-55.21%) |
| 2025-12-10 | 14.9 (-1.0%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 59 (223.66%) |
| 2025-12-09 | 15.05 (0.0%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 18 (27.08%) |
| 2025-12-08 | 15.05 (-0.33%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 14 (-20.22%) |
| 2025-12-05 | 15.1 (0.0%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 18 (16.98%) |
| 2025-12-04 | 15.1 (-0.33%) | 104 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 15 (-6.37%) |
| 2025-12-03 | 15.15 (-0.33%) | 103 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 16 (-4.39%) |
| 2025-12-02 | 15.2 (0.66%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 17 (-43.3%) |
| 2025-12-01 | 15.1 (0.33%) | 102 | 10 | 0 | 0 | 0 | 0.0% | 0.14 (0.02) | 30 (-18.45%) |
| 2025-11-28 | 15.05 (-2.27%) | 92 | 2 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 37 (37.31%) |
| 2025-11-27 | 15.4 (-0.96%) | 90 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 27 (-44.9%) |
| 2025-11-26 | 15.55 (3.32%) | 91 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 49 (21.35%) |
| 2025-11-25 | 15.05 (0.0%) | 92 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 40 (86.29%) |
| 2025-11-24 | 15.05 (0.33%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 21 (-76.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 15.0 (-0.99%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 91 (31.67%) |
| 2025-11-20 | 15.15 (-0.33%) | 93 | 2 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 69 (-3.9%) |
| 2025-11-19 | 15.2 (-0.65%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 72 (-13.89%) |
| 2025-11-18 | 15.3 (-0.65%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 83 (199.55%) |
| 2025-11-17 | 15.4 (0.0%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 27 (-57.95%) |
| 2025-11-14 | 15.4 (0.0%) | 91 | -2 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 66 (-4.58%) |
| 2025-11-13 | 15.4 (0.0%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 69 (22.23%) |
| 2025-11-12 | 15.4 (0.0%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 57 (184.82%) |
| 2025-11-11 | 15.4 (-0.96%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 20 (-75.94%) |
| 2025-11-10 | 15.55 (-0.32%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 83 (127.68%) |
| 2025-11-07 | 15.6 (0.0%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 36 (-42.08%) |
| 2025-11-06 | 15.6 (-0.64%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 63 (43.11%) |
| 2025-11-05 | 15.7 (1.29%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 44 (59.89%) |
| 2025-11-04 | 15.5 (0.0%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 27 (-36.9%) |
| 2025-11-03 | 15.5 (-1.59%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 43 (27.86%) |
| 2025-10-31 | 15.75 (-1.56%) | 93 | 2 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 34 (-42.23%) |
| 2025-10-30 | 16.0 (0.0%) | 91 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 59 (-42.8%) |
| 2025-10-29 | 16.0 (0.0%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 103 (12.68%) |
| 2025-10-28 | 16.0 (1.91%) | 90 | 2 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 91 (17.04%) |
| 2025-10-27 | 15.7 (-0.63%) | 88 | 2 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 78 (123.65%) |
| 2025-10-23 | 15.8 (-0.63%) | 86 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 35 (-18.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 15.9 (0.0%) | 85 | 2 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 42 (-11.14%) |
| 2025-10-21 | 15.9 (0.32%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 48 (-51.35%) |
| 2025-10-20 | 15.85 (-1.86%) | 83 | -3 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 99 (45.21%) |
| 2025-10-17 | 16.15 (-0.92%) | 86 | -2 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 68 (40.83%) |
| 2025-10-16 | 16.3 (-0.61%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 48 (8.25%) |
| 2025-10-15 | 16.4 (-0.3%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 44 (-40.68%) |
| 2025-10-14 | 16.45 (0.3%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 75 (38.22%) |
| 2025-10-13 | 16.4 (-0.61%) | 88 | -10 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 54 (5.05%) |
| 2025-10-09 | 16.5 (0.0%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 51 (-30.7%) |
| 2025-10-08 | 16.5 (0.0%) | 98 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 74 (-41.4%) |
| 2025-10-07 | 16.5 (-1.79%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 127 (30.54%) |
| 2025-10-03 | 16.8 (-0.88%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 97 (82.68%) |
| 2025-10-02 | 16.95 (-0.88%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 53 (98.38%) |
| 2025-10-01 | 17.1 (-0.58%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 27 (56.18%) |
| 2025-09-30 | 17.2 (0.58%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 17 (-35.0%) |
| 2025-09-26 | 17.1 (0.29%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 26 (-46.93%) |
| 2025-09-25 | 17.05 (0.0%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 50 (64.47%) |
| 2025-09-24 | 17.05 (-0.29%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 30 (-10.01%) |
| 2025-09-23 | 17.1 (-0.58%) | 97 | 2 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 33 (178.19%) |
| 2025-09-22 | 17.2 (0.0%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 12 (-26.99%) |
| 2025-09-19 | 17.2 (-0.29%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 16 (-25.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 17.25 (0.29%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 22 (-31.77%) |
| 2025-09-17 | 17.2 (-0.29%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 32 (23.52%) |
| 2025-09-16 | 17.25 (-0.58%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 26 (39.16%) |
| 2025-09-15 | 17.35 (-0.86%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 19 (-58.86%) |
| 2025-09-12 | 17.5 (0.29%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 46 (81.83%) |
| 2025-09-11 | 17.45 (-0.85%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 25 (-28.68%) |
| 2025-09-10 | 17.6 (0.28%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 35 (147.38%) |
| 2025-09-09 | 17.55 (0.29%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 14 (-51.86%) |
| 2025-09-08 | 17.5 (0.0%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 30 (19.54%) |
| 2025-09-05 | 17.5 (-1.13%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 25 (10.39%) |
| 2025-09-04 | 17.7 (1.72%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 22 (24.69%) |
| 2025-09-03 | 17.4 (-0.57%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 18 (-90.92%) |
| 2025-09-02 | 17.5 (0.0%) | 95 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 201 (150.0%) |
| 2025-09-01 | 17.5 (-1.13%) | 96 | -2 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 80 (374.23%) |
| 2025-08-29 | 17.7 (0.28%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 17 (-61.08%) |
| 2025-08-28 | 17.65 (0.0%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 43 (16.79%) |
| 2025-08-27 | 17.65 (-0.84%) | 98 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 37 (-63.09%) |
| 2025-08-26 | 17.8 (-5.57%) | 99 | -3 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 101 (-22.04%) |
| 2025-08-25 | 18.85 (0.0%) | 102 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 130 (21.85%) |
| 2025-08-22 | 18.85 (-0.53%) | 101 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 106 (150.2%) |
| 2025-08-21 | 18.95 (0.53%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 42 (10.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 18.85 (-0.79%) | 100 | 2 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 38 (12.88%) |
| 2025-08-19 | 19.0 (0.0%) | 98 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 34 (-26.64%) |
| 2025-08-18 | 19.0 (1.33%) | 97 | -3 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 46 (-41.77%) |
| 2025-08-15 | 18.75 (-0.27%) | 100 | 5 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 80 (373.48%) |
| 2025-08-14 | 18.8 (0.27%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 16 (-19.14%) |
| 2025-08-13 | 18.75 (0.27%) | 95 | -2 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 20 (76.22%) |
| 2025-08-12 | 18.7 (-0.53%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 11 (-46.34%) |
| 2025-08-11 | 18.8 (0.8%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 22 (-21.11%) |
| 2025-08-08 | 18.65 (0.0%) | 97 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 28 (12.21%) |
| 2025-08-07 | 18.65 (-0.27%) | 98 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 25 (-12.94%) |
| 2025-08-06 | 18.7 (0.27%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 28 (-22.56%) |
| 2025-08-05 | 18.65 (-0.8%) | 97 | -12 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 37 (113.63%) |
| 2025-08-04 | 18.8 (0.0%) | 109 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 17 (-68.85%) |
| 2025-08-01 | 18.8 (0.0%) | 108 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 55 (115.94%) |
| 2025-07-31 | 18.8 (-2.34%) | 107 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 25 (154.23%) |
| 2025-07-30 | 19.25 (0.79%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 10 (-28.19%) |
| 2025-07-29 | 19.1 (-0.26%) | 108 | -5 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 14 (-16.86%) |
| 2025-07-28 | 19.15 (0.52%) | 113 | -3 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 17 (-4.03%) |
| 2025-07-25 | 19.05 (-0.26%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 17 (-49.64%) |
| 2025-07-24 | 19.1 (-0.26%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 35 (-32.89%) |
| 2025-07-23 | 19.15 (2.96%) | 116 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 52 (454.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 18.6 (-1.59%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 9 (-38.27%) |
| 2025-07-21 | 18.9 (0.0%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 15 (36.64%) |
| 2025-07-18 | 18.9 (0.8%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 11 (21.45%) |
| 2025-07-17 | 18.75 (-0.53%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 9 (-76.67%) |
| 2025-07-16 | 18.85 (-0.26%) | 117 | -8 | 0 | 0 | 0 | 0.0% | 0.15 (-0.02) | 39 (178.35%) |
| 2025-07-15 | 18.9 (2.16%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 14 (98.51%) |
| 2025-07-14 | 18.5 (0.27%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 7 (91.11%) |
| 2025-07-11 | 18.45 (-0.81%) | 125 | 1 | 0 | 0 | 0 | 0.0% | 0.17 (0.01) | 3 (-64.25%) |
| 2025-07-10 | 18.6 (-0.27%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 10 (-13.73%) |
| 2025-07-09 | 18.65 (-1.06%) | 124 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 12 (-8.55%) |
| 2025-07-08 | 18.85 (0.8%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 13 (-36.83%) |
| 2025-07-07 | 18.7 (-1.58%) | 123 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 21 (30.91%) |
| 2025-07-04 | 19.0 (0.26%) | 122 | -11 | 0 | 0 | 0 | 0.0% | 0.16 (-0.02) | 16 (-62.14%) |
| 2025-07-03 | 18.95 (0.53%) | 133 | 14 | 0 | 0 | 0 | 0.0% | 0.18 (0.02) | 42 (-45.06%) |
| 2025-07-02 | 18.85 (-1.82%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 77 (15.21%) |
| 2025-07-01 | 19.2 (3.78%) | 119 | 5 | 0 | 0 | 0 | 0.0% | 0.16 (0.01) | 67 (44.22%) |
| 2025-06-30 | 18.5 (-3.65%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 46 (-8.43%) |
| 2025-06-27 | 19.2 (-0.26%) | 114 | 5 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 50 (10.68%) |
| 2025-06-26 | 19.25 (3.49%) | 109 | -3 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 45 (25.08%) |
| 2025-06-25 | 18.6 (0.54%) | 112 | 9 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 36 (-50.18%) |
| 2025-06-24 | 18.5 (-2.37%) | 103 | 3 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 73 (65.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 18.95 (-0.26%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 44 (-28.19%) |
| 2025-06-20 | 19.0 (-0.26%) | 100 | -4 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 62 (-37.25%) |
| 2025-06-19 | 19.05 (-4.75%) | 104 | 10 | 0 | 0 | 0 | 0.0% | 0.14 (0.02) | 99 (469.44%) |
| 2025-06-18 | 20.0 (0.0%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 17 (-43.83%) |
| 2025-06-17 | 20.0 (-0.74%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 30 (-25.82%) |
| 2025-06-16 | 20.15 (0.5%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 41 (72.05%) |
| 2025-06-13 | 20.05 (-2.43%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 24 (378.33%) |
| 2025-06-12 | 20.55 (0.24%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 5 (-63.09%) |
| 2025-06-11 | 20.5 (-0.97%) | 94 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 13 (-7.44%) |
| 2025-06-10 | 20.7 | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (N/A) | 14 (N/A) |
| 2025-06-09 | None | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 0 (-89.19%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.65 (1.38%) | 100 | 16 | 0 | 0 | 0.0% | 0.13 (0.02) | 342 (-42.82%) |
| 2026-05-29 | 14.45 (1.76%) | 84 | 14 | 0 | 0 | 0.0% | 0.11 (0.02) | 599 (59.47%) |
| 2026-05-22 | 14.2 (-4.05%) | 70 | 2 | 0 | 0 | 0.0% | 0.09 (0.0) | 376 (9.47%) |
| 2026-05-15 | 14.8 (-1.99%) | 68 | 2 | 0 | 0 | 0.0% | 0.09 (0.0) | 343 (-1.87%) |
| 2026-05-08 | 15.1 (2.72%) | 66 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 350 (2.82%) |
| 2026-04-30 | 14.7 (-3.29%) | 66 | 1 | 0 | 0 | 0.0% | 0.09 (0.0) | 340 (23.6%) |
| 2026-04-24 | 15.2 (-5.0%) | 65 | -2 | 0 | 0 | 0.0% | 0.09 (0.0) | 275 (-7.59%) |
| 2026-04-17 | 16.0 (1.27%) | 67 | 3 | 0 | 0 | 0.0% | 0.09 (0.01) | 298 (131.58%) |
| 2026-04-10 | 15.8 (1.94%) | 64 | -4 | 0 | 0 | 0.0% | 0.08 (-0.01) | 128 (-37.56%) |
| 2026-04-02 | 15.5 (-1.9%) | 68 | -2 | 0 | 0 | 0.0% | 0.09 (0.0) | 206 (-28.91%) |
| 2026-03-27 | 15.8 (-3.95%) | 70 | -7 | 0 | 0 | 0.0% | 0.09 (-0.01) | 289 (-70.95%) |
| 2026-03-20 | 16.45 (9.3%) | 77 | 3 | 0 | 0 | 0.0% | 0.1 (0.0) | 998 (96.22%) |
| 2026-03-13 | 15.05 (-10.15%) | 74 | 1 | 0 | 0 | 0.0% | 0.1 (0.0) | 508 (76.66%) |
| 2026-03-06 | 16.75 (-2.33%) | 73 | -22 | 0 | 0 | 0.0% | 0.1 (-0.03) | 287 (-1.25%) |
| 2026-02-26 | 17.15 (0.59%) | 95 | 4 | 0 | 0 | 0.0% | 0.13 (0.01) | 291 (200.59%) |
| 2026-02-11 | 17.05 (2.1%) | 91 | -1 | 0 | 0 | 0.0% | 0.12 (0.0) | 97 (-64.26%) |
| 2026-02-06 | 16.7 (-4.3%) | 92 | -8 | 0 | 0 | 0.0% | 0.12 (-0.01) | 271 (-37.1%) |
| 2026-01-30 | 17.45 (2.65%) | 100 | 7 | 0 | 0 | 0.0% | 0.13 (0.01) | 431 (16.63%) |
| 2026-01-23 | 17.0 (-2.02%) | 93 | -16 | 0 | 0 | 0.0% | 0.12 (-0.02) | 369 (2.4%) |
| 2026-01-16 | 17.35 (2.06%) | 109 | -4 | 0 | 0 | 0.0% | 0.14 (-0.01) | 361 (-25.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 17.0 (1.19%) | 113 | -32 | 0 | 0 | 0.0% | 0.15 (-0.04) | 482 (352.02%) |
| 2026-01-02 | 16.8 (9.8%) | 145 | 33 | 0 | 0 | 0.0% | 0.19 (0.04) | 106 (-39.61%) |
| 2025-12-26 | 15.3 (2.34%) | 112 | -3 | 0 | 0 | 0.0% | 0.15 (0.0) | 176 (-23.87%) |
| 2025-12-19 | 14.95 (0.34%) | 115 | 9 | 0 | 0 | 0.0% | 0.15 (0.01) | 232 (47.0%) |
| 2025-12-12 | 14.9 (-1.32%) | 106 | 2 | 0 | 0 | 0.0% | 0.14 (0.0) | 158 (61.85%) |
| 2025-12-05 | 15.1 (0.33%) | 104 | 12 | 0 | 0 | 0.0% | 0.14 (0.02) | 97 (-44.58%) |
| 2025-11-28 | 15.05 (0.33%) | 92 | -1 | 0 | 0 | 0.0% | 0.12 (0.0) | 176 (-48.86%) |
| 2025-11-21 | 15.0 (-2.6%) | 93 | 2 | 0 | 0 | 0.0% | 0.12 (0.0) | 344 (16.18%) |
| 2025-11-14 | 15.4 (-1.28%) | 91 | -2 | 0 | 0 | 0.0% | 0.12 (0.0) | 296 (37.88%) |
| 2025-11-07 | 15.6 (-0.95%) | 93 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 215 (-41.42%) |
| 2025-10-31 | 15.75 (-0.32%) | 93 | 7 | 0 | 0 | 0.0% | 0.12 (0.01) | 367 (63.09%) |
| 2025-10-23 | 15.8 (-2.17%) | 86 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 225 (-22.73%) |
| 2025-10-17 | 16.15 (-2.12%) | 86 | -12 | 0 | 0 | 0.0% | 0.11 (-0.02) | 291 (14.35%) |
| 2025-10-09 | 16.5 (-1.79%) | 98 | 1 | 0 | 0 | 0.0% | 0.13 (0.0) | 254 (30.02%) |
| 2025-10-03 | 16.8 (-1.75%) | 97 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 195 (27.73%) |
| 2025-09-26 | 17.1 (-0.58%) | 97 | 2 | 0 | 0 | 0.0% | 0.13 (0.0) | 153 (30.12%) |
| 2025-09-19 | 17.2 (-1.71%) | 95 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 117 (-22.82%) |
| 2025-09-12 | 17.5 (0.0%) | 95 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 152 (-56.22%) |
| 2025-09-05 | 17.5 (-1.13%) | 95 | -3 | 0 | 0 | 0.0% | 0.13 (0.0) | 348 (5.79%) |
| 2025-08-29 | 17.7 (-6.1%) | 98 | -3 | 0 | 0 | 0.0% | 0.13 (0.0) | 329 (22.48%) |
| 2025-08-22 | 18.85 (0.53%) | 101 | 1 | 0 | 0 | 0.0% | 0.13 (0.0) | 269 (76.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 18.75 (0.54%) | 100 | 3 | 0 | 0 | 0.0% | 0.13 (0.0) | 152 (11.57%) |
| 2025-08-08 | 18.65 (-0.8%) | 97 | -11 | 0 | 0 | 0.0% | 0.13 (-0.01) | 136 (10.9%) |
| 2025-08-01 | 18.8 (-1.31%) | 108 | -8 | 0 | 0 | 0.0% | 0.14 (-0.01) | 123 (-5.59%) |
| 2025-07-25 | 19.05 (0.79%) | 116 | -1 | 0 | 0 | 0.0% | 0.15 (0.0) | 130 (59.78%) |
| 2025-07-18 | 18.9 (2.44%) | 117 | -8 | 0 | 0 | 0.0% | 0.15 (-0.02) | 81 (34.08%) |
| 2025-07-11 | 18.45 (-2.89%) | 125 | 3 | 0 | 0 | 0.0% | 0.17 (0.01) | 60 (-75.65%) |
| 2025-07-04 | 19.0 (-1.04%) | 122 | 8 | 0 | 0 | 0.0% | 0.16 (0.01) | 249 (-0.85%) |
| 2025-06-27 | 19.2 (1.05%) | 114 | 14 | 0 | 0 | 0.0% | 0.15 (0.02) | 252 (0.32%) |
| 2025-06-20 | 19.0 (-5.24%) | 100 | 6 | 0 | 0 | 0.0% | 0.13 (0.01) | 251 (328.28%) |
| 2025-06-13 | 20.05 (-1.23%) | 94 | 2 | 0 | 0 | 0.0% | 0.12 (0.0) | 58 (-28.57%) |
| 2025-06-06 | 20.3 (-2.64%) | 92 | -8 | 0 | 0 | 0.0% | 0.12 (-0.01) | 82 (-18.33%) |
| 2025-05-29 | 20.85 (-0.71%) | 100 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 100 (23.61%) |
| 2025-05-23 | 21.0 (0.24%) | 100 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 81 (-43.19%) |
| 2025-05-16 | 20.95 (0.48%) | 100 | -1 | 0 | 0 | 0.0% | 0.13 (0.0) | 143 (-15.69%) |
| 2025-05-09 | 20.85 (-1.88%) | 101 | 1 | 0 | 0 | 0.0% | 0.13 (0.0) | 169 (72.1%) |
| 2025-05-02 | 21.25 (3.91%) | 100 | -7 | 0 | 0 | 0.0% | 0.13 (-0.01) | 98 (-11.26%) |
| 2025-04-25 | 20.45 (-1.68%) | 107 | -2 | 0 | 0 | 0.0% | 0.14 (0.0) | 111 (-54.56%) |
| 2025-04-18 | 20.8 (-1.19%) | 109 | 3 | 0 | 0 | 0.0% | 0.14 (0.0) | 244 (-80.19%) |
| 2025-04-11 | 21.05 (-11.55%) | 106 | -213 | 0 | 0 | 0.0% | 0.14 (-0.28) | 1235 (329.25%) |
| 2025-04-02 | 23.8 (-0.42%) | 319 | 5 | 0 | 0 | 0.0% | 0.42 (0.0) | 287 (-65.17%) |
| 2025-03-28 | 23.9 (-5.91%) | 314 | -22 | 0 | 0 | 0.0% | 0.42 (-0.02) | 826 (43.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 25.4 (-2.87%) | 336 | -33 | 0 | 0 | 0.0% | 0.44 (-0.05) | 577 (7.94%) |
| 2025-03-14 | 26.15 (0.19%) | 369 | -5 | 0 | -8 | 0.0% | 0.49 (-0.01) | 535 (39.19%) |
| 2025-03-07 | 26.1 (-2.25%) | 374 | 24 | 8 | 0 | 2.14% | 0.5 (0.04) | 384 (-57.42%) |
| 2025-02-27 | 26.7 (-0.37%) | 350 | 26 | 8 | 0 | 2.29% | 0.46 (0.03) | 903 (-14.89%) |
| 2025-02-21 | 26.8 (3.88%) | 324 | 2 | 8 | 0 | 2.47% | 0.43 (0.0) | 1061 (-25.3%) |
| 2025-02-14 | 25.8 (3.2%) | 322 | -41 | 8 | 0 | 2.48% | 0.43 (-0.05) | 1420 (456.04%) |
| 2025-02-07 | 25.0 (-0.6%) | 363 | -3 | 8 | 0 | 2.2% | 0.48 (0.0) | 255 (347.83%) |
| 2025-01-22 | 25.15 (0.0%) | 366 | 6 | 8 | 0 | 2.19% | 0.48 (0.0) | 57 (-87.22%) |
| 2025-01-17 | 25.15 (5.45%) | 360 | -25 | 8 | 0 | 2.22% | 0.48 (-0.03) | 446 (52.61%) |
| 2025-01-10 | 23.85 (-0.83%) | 385 | -7 | 8 | 0 | 2.08% | 0.51 (-0.01) | 292 (-69.9%) |
| 2025-01-03 | 24.05 (-1.84%) | 392 | 13 | 8 | 0 | 2.04% | 0.52 (0.02) | 971 (528.83%) |
| 2024-12-31 | 24.5 (-1.8%) | 379 | 5 | 8 | 0 | 2.11% | 0.5 (0.0) | 154 (-23.31%) |
| 2024-12-27 | 24.95 (-0.6%) | 374 | 16 | 8 | 0 | 2.14% | 0.5 (0.03) | 201 (-39.39%) |
| 2024-12-20 | 25.1 (-3.28%) | 358 | 20 | 8 | 0 | 2.23% | 0.47 (0.02) | 332 (-6.51%) |
| 2024-12-13 | 25.95 (0.97%) | 338 | 0 | 8 | 0 | 2.37% | 0.45 (0.0) | 355 (-23.46%) |
| 2024-12-06 | 25.7 (-2.84%) | 338 | 9 | 8 | 0 | 2.37% | 0.45 (0.01) | 464 (-46.91%) |
| 2024-11-29 | 26.45 (3.73%) | 329 | 22 | 8 | 0 | 2.43% | 0.44 (0.03) | 874 (53.19%) |
| 2024-11-22 | 25.5 (5.37%) | 307 | 0 | 8 | 0 | 2.61% | 0.41 (0.0) | 571 (-26.68%) |
| 2024-11-15 | 24.2 (-3.2%) | 307 | -61 | 8 | 0 | 2.61% | 0.41 (-0.08) | 778 (5.75%) |
| 2024-11-08 | 25.0 (-3.85%) | 368 | -3 | 8 | 0 | 2.17% | 0.49 (0.0) | 736 (38.51%) |
| 2024-11-01 | 26.0 (-1.7%) | 371 | 1 | 8 | 0 | 2.16% | 0.49 (0.0) | 531 (-51.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 26.45 (-0.75%) | 370 | 16 | 8 | 0 | 2.16% | 0.49 (0.02) | 1090 (70.84%) |
| 2024-10-18 | 26.65 (5.13%) | 354 | 0 | 8 | 0 | 2.26% | 0.47 (0.0) | 638 (31.53%) |
| 2024-10-11 | 25.35 (-3.98%) | 354 | -29 | 8 | 0 | 2.26% | 0.47 (-0.04) | 485 (19.19%) |
| 2024-10-04 | 26.4 (-0.56%) | 383 | -11 | 8 | 0 | 2.09% | 0.51 (-0.01) | 407 (-45.04%) |
| 2024-09-27 | 26.55 (3.11%) | 394 | 11 | 8 | 0 | 2.03% | 0.52 (0.01) | 740 (55.95%) |
| 2024-09-20 | 25.75 (1.58%) | 383 | 3 | 8 | 0 | 2.09% | 0.51 (0.01) | 474 (20.97%) |
| 2024-09-13 | 25.35 (2.01%) | 380 | 11 | 8 | 0 | 2.11% | 0.5 (0.01) | 392 (-52.37%) |
| 2024-09-06 | 24.85 (-7.79%) | 369 | -114 | 8 | 0 | 2.17% | 0.49 (-0.15) | 824 (5.94%) |
| 2024-08-30 | 26.95 (-2.18%) | 483 | -2 | 8 | 0 | 1.66% | 0.64 (0.0) | 778 (-55.4%) |
| 2024-08-23 | 27.55 (2.23%) | 485 | 54 | 8 | 0 | 1.65% | 0.64 (0.07) | 1744 (81.58%) |
| 2024-08-16 | 26.95 (6.1%) | 431 | 125 | 8 | 0 | 1.86% | 0.57 (0.16) | 960 (57.96%) |
| 2024-08-09 | 25.4 (-0.78%) | 306 | 2 | 8 | 8 | 2.61% | 0.41 (0.01) | 608 (46.86%) |
| 2024-08-02 | 25.6 (3.64%) | 304 | 9 | 0 | 0 | 0.0% | 0.4 (0.01) | 414 (23.38%) |
| 2024-07-26 | 24.7 (-0.6%) | 295 | -7 | 0 | 0 | 0.0% | 0.39 (-0.01) | 335 (-42.05%) |
| 2024-07-19 | 24.85 (-1.0%) | 302 | 1 | 0 | 0 | 0.0% | 0.4 (0.0) | 579 (15.22%) |
| 2024-07-12 | 25.1 (0.2%) | 301 | 32 | 0 | 0 | 0.0% | 0.4 (0.04) | 502 (47.73%) |
| 2024-07-05 | 25.05 (2.24%) | 269 | -18 | 0 | 0 | 0.0% | 0.36 (-0.02) | 340 (-28.36%) |
| 2024-06-28 | 24.5 (-3.54%) | 287 | 15 | 0 | 0 | 0.0% | 0.38 (0.02) | 475 (-35.24%) |
| 2024-06-21 | 25.4 (4.53%) | 272 | 26 | 0 | 0 | 0.0% | 0.36 (0.03) | 733 (111.2%) |
| 2024-06-14 | 24.3 (0.62%) | 246 | 5 | 0 | 0 | 0.0% | 0.33 (0.01) | 347 (78.04%) |
| 2024-06-07 | 24.15 (-1.23%) | 241 | -9 | 0 | 0 | 0.0% | 0.32 (-0.01) | 195 (-4.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 24.45 (4.04%) | 250 | 7 | 0 | 0 | 0.0% | 0.33 (0.01) | 205 (-30.72%) |
| 2024-05-24 | 23.5 (-3.69%) | 243 | -4 | 0 | 0 | 0.0% | 0.32 (-0.01) | 296 (-4.36%) |
| 2024-05-17 | 24.4 (0.62%) | 247 | -1 | 0 | 0 | 0.0% | 0.33 (0.0) | 309 (52.85%) |
| 2024-05-10 | 24.25 (0.21%) | 248 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 202 (-7.02%) |
| 2024-05-03 | 24.2 (0.21%) | 248 | -16 | 0 | 0 | 0.0% | 0.33 (-0.02) | 217 (-8.08%) |
| 2024-04-26 | 24.15 (3.21%) | 264 | -1 | 0 | 0 | 0.0% | 0.35 (0.0) | 237 (-16.62%) |
| 2024-04-19 | 23.4 (-1.89%) | 265 | -17 | 0 | 0 | 0.0% | 0.35 (-0.02) | 284 (-60.14%) |
| 2024-04-12 | 23.85 (1.49%) | 282 | -1 | 0 | 0 | 0.0% | 0.37 (0.0) | 713 (39.83%) |
| 2024-04-03 | 23.5 (1.73%) | 283 | 22 | 0 | 0 | 0.0% | 0.37 (0.02) | 510 (209.27%) |
| 2024-03-29 | 23.1 (0.87%) | 261 | 7 | 0 | 0 | 0.0% | 0.35 (0.01) | 164 (-14.97%) |
| 2024-03-22 | 22.9 (0.44%) | 254 | -2 | 0 | 0 | 0.0% | 0.34 (0.0) | 193 (9.32%) |
| 2024-03-15 | 22.8 (-1.72%) | 256 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 177 (-48.9%) |
| 2024-03-08 | 23.2 (-0.43%) | 256 | 6 | 0 | 0 | 0.0% | 0.34 (0.01) | 347 (104.59%) |
| 2024-03-01 | 23.3 (0.22%) | 250 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 169 (-15.55%) |
| 2024-02-23 | 23.25 (-1.06%) | 250 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 200 (111.21%) |
| 2024-02-16 | 23.5 (2.17%) | 250 | -4 | 0 | 0 | 0.0% | 0.33 (-0.01) | 95 (26.91%) |
| 2024-02-05 | 23.0 (-1.08%) | 254 | -5 | 0 | 0 | 0.0% | 0.34 (0.0) | 74 (-62.16%) |
| 2024-02-02 | 23.25 (1.09%) | 259 | 3 | 0 | 0 | 0.0% | 0.34 (0.0) | 198 (63.86%) |
| 2024-01-26 | 23.0 (-0.65%) | 256 | 1 | 0 | 0 | 0.0% | 0.34 (0.0) | 120 (-72.13%) |
| 2024-01-19 | 23.15 (-4.34%) | 255 | -11 | 0 | 0 | 0.0% | 0.34 (-0.01) | 433 (322.56%) |
| 2024-01-12 | 24.2 (-1.02%) | 266 | -17 | 0 | 0 | 0.0% | 0.35 (-0.02) | 102 (-23.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 24.45 (-3.17%) | 283 | -3 | 0 | -1 | 0.0% | 0.37 (-0.01) | 134 (-57.33%) |
| 2023-12-29 | 25.25 (1.61%) | 286 | -28 | 1 | 0 | 0.35% | 0.38 (-0.04) | 314 (-69.25%) |
| 2023-12-22 | 24.85 (-3.87%) | 314 | -136 | 1 | 1 | 0.32% | 0.42 (-0.18) | 1024 (-16.49%) |
| 2023-12-15 | 25.85 (10.47%) | 450 | 208 | 0 | 0 | 0.0% | 0.6 (0.28) | 1226 (838.69%) |
| 2023-12-08 | 23.4 (0.0%) | 242 | 4 | 0 | 0 | 0.0% | 0.32 (0.0) | 130 (-29.64%) |
| 2023-12-01 | 23.4 (0.21%) | 238 | -4 | 0 | 0 | 0.0% | 0.32 (0.0) | 185 (-44.48%) |
| 2023-11-24 | 23.35 (4.01%) | 242 | 5 | 0 | 0 | 0.0% | 0.32 (0.01) | 334 (49.59%) |
| 2023-11-17 | 22.45 (2.05%) | 237 | 1 | 0 | 0 | 0.0% | 0.31 (0.0) | 223 (64.78%) |
| 2023-11-10 | 22.0 (0.46%) | 236 | -2 | 0 | 0 | 0.0% | 0.31 (-0.01) | 135 (151.54%) |
| 2023-11-03 | 21.9 (-1.35%) | 238 | 0 | 0 | -1 | 0.0% | 0.32 (0.0) | 53 (-68.53%) |
| 2023-10-27 | 22.2 (-0.22%) | 238 | 0 | 1 | 1 | 0.42% | 0.32 (0.0) | 171 (-37.79%) |
| 2023-10-20 | 22.25 (-1.77%) | 238 | -1 | 0 | 0 | 0.0% | 0.32 (0.0) | 275 (113.36%) |
| 2023-10-13 | 22.65 (0.67%) | 239 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 129 (-93.48%) |
| 2023-10-06 | 22.5 (-4.46%) | 239 | -21 | 0 | 0 | 0.0% | 0.32 (-0.02) | 1979 (999.44%) |
| 2023-09-28 | 23.55 (-3.09%) | 260 | 11 | 0 | -1 | 0.0% | 0.34 (0.01) | 180 (104.51%) |
| 2023-09-22 | 24.3 (-0.41%) | 249 | -11 | 1 | 0 | 0.4% | 0.33 (-0.01) | 88 (-27.38%) |
| 2023-09-15 | 24.4 (0.41%) | 260 | -5 | 1 | 0 | 0.38% | 0.34 (-0.01) | 121 (-41.68%) |
| 2023-09-08 | 24.3 (-0.21%) | 265 | -20 | 1 | 0 | 0.38% | 0.35 (-0.03) | 207 (34.41%) |
| 2023-09-01 | 24.35 (0.83%) | 285 | -4 | 1 | 1 | 0.35% | 0.38 (0.0) | 154 (-14.19%) |
| 2023-08-25 | 24.15 (-1.02%) | 289 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 180 (8.19%) |
| 2023-08-18 | 24.4 (-1.81%) | 289 | -4 | 0 | 0 | 0.0% | 0.38 (-0.01) | 166 (-36.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 24.85 (-2.93%) | 293 | -2 | 0 | 0 | 0.0% | 0.39 (0.0) | 261 (7.63%) |
| 2023-08-04 | 25.6 (0.0%) | 295 | -44 | 0 | 0 | 0.0% | 0.39 (-0.06) | 243 (-30.43%) |
| 2023-07-28 | 25.6 (0.0%) | 339 | -1 | 0 | 0 | 0.0% | 0.45 (0.0) | 349 (21.52%) |
| 2023-07-21 | 25.6 (-1.16%) | 340 | 2 | 0 | 0 | 0.0% | 0.45 (0.0) | 287 (-33.22%) |
| 2023-07-14 | 25.9 (-1.89%) | 338 | -9 | 0 | 0 | 0.0% | 0.45 (-0.01) | 431 (-3.85%) |
| 2023-07-07 | 26.4 (-2.4%) | 347 | 5 | 0 | 0 | 0.0% | 0.46 (0.01) | 448 (-5.46%) |
| 2023-06-30 | 27.05 (-4.25%) | 342 | -11 | 0 | 0 | 0.0% | 0.45 (-0.02) | 474 (-62.75%) |
| 2023-06-21 | 28.25 (0.89%) | 353 | -3 | 0 | 0 | 0.0% | 0.47 (0.0) | 1273 (32.19%) |
| 2023-06-16 | 28.0 (-0.71%) | 356 | -43 | 0 | 0 | 0.0% | 0.47 (-0.06) | 963 (-53.16%) |
| 2023-06-09 | 28.2 (3.68%) | 399 | 59 | 0 | 0 | 0.0% | 0.53 (0.08) | 2055 (77.04%) |
| 2023-06-02 | 27.2 (0.74%) | 340 | 4 | 0 | 0 | 0.0% | 0.45 (0.01) | 1161 (-30.31%) |
| 2023-05-26 | 27.0 (-0.37%) | 336 | -35 | 0 | 0 | 0.0% | 0.44 (-0.05) | 1666 (206.55%) |
| 2023-05-19 | 27.1 (2.85%) | 371 | -10 | 0 | 0 | 0.0% | 0.49 (-0.01) | 543 (19.16%) |
| 2023-05-12 | 26.35 (-3.3%) | 381 | -20 | 0 | 0 | 0.0% | 0.5 (-0.03) | 456 (61.98%) |
| 2023-05-05 | 27.25 (-0.55%) | 401 | -32 | 0 | 0 | 0.0% | 0.53 (-0.04) | 281 (-86.3%) |
| 2023-04-28 | 27.4 (5.38%) | 433 | -45 | 0 | 0 | 0.0% | 0.57 (-0.06) | 2055 (78.6%) |
| 2023-04-21 | 26.0 (-7.47%) | 478 | -6 | 0 | 0 | 0.0% | 0.63 (-0.01) | 1150 (-72.82%) |
| 2023-04-14 | 28.1 (13.31%) | 484 | 103 | 0 | 0 | 0.0% | 0.64 (0.14) | 4233 (1033.24%) |
| 2023-04-07 | 24.8 (0.4%) | 381 | -17 | 0 | -2 | 0.0% | 0.5 (-0.03) | 373 (-74.17%) |
| 2023-03-31 | 24.7 (0.82%) | 398 | -35 | 2 | 0 | 0.5% | 0.53 (-0.04) | 1446 (168.21%) |
| 2023-03-24 | 24.5 (0.82%) | 433 | 10 | 2 | 2 | 0.46% | 0.57 (0.01) | 539 (46.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 24.3 (-0.41%) | 423 | -8 | 0 | 0 | 0.0% | 0.56 (-0.01) | 367 (-35.96%) |
| 2023-03-10 | 24.4 (0.41%) | 431 | 10 | 0 | 0 | 0.0% | 0.57 (0.01) | 574 (311.79%) |
| 2023-03-03 | 24.3 (-1.02%) | 421 | -14 | 0 | 0 | 0.0% | 0.56 (-0.02) | 139 (-72.16%) |
| 2023-02-24 | 24.55 (0.61%) | 435 | -6 | 0 | 0 | 0.0% | 0.58 (0.0) | 501 (52.47%) |
| 2023-02-17 | 24.4 (1.24%) | 441 | -9 | 0 | 0 | 0.0% | 0.58 (-0.02) | 328 (31.92%) |
| 2023-02-10 | 24.1 (-2.82%) | 450 | -47 | 0 | 0 | 0.0% | 0.6 (-0.06) | 249 (-46.32%) |
| 2023-02-03 | 24.8 (4.2%) | 497 | -15 | 0 | -1 | 0.0% | 0.66 (-0.02) | 463 (597.41%) |
| 2023-01-17 | 23.8 (0.21%) | 512 | -128 | 1 | 0 | 0.2% | 0.68 (-0.17) | 66 (-71.82%) |
| 2023-01-13 | 23.75 (0.21%) | 640 | -21 | 1 | 0 | 0.16% | 0.85 (-0.03) | 236 (8.54%) |
| 2023-01-06 | 23.7 (-1.25%) | 661 | -110 | 1 | 0 | 0.15% | 0.88 (-0.14) | 217 (-73.69%) |
| 2022-12-30 | 24.0 (0.42%) | 771 | -33 | 1 | 0 | 0.13% | 1.02 (-0.04) | 826 (-14.4%) |
| 2022-12-23 | 23.9 (3.69%) | 804 | -43 | 1 | 1 | 0.12% | 1.06 (-0.06) | 966 (-62.26%) |
| 2022-12-16 | 23.05 (2.22%) | 847 | -5 | 0 | 0 | 0.0% | 1.12 (-0.01) | 2559 (590.65%) |
| 2022-12-09 | 22.55 (-4.04%) | 852 | 19 | 0 | 0 | 0.0% | 1.13 (0.03) | 370 (16.71%) |