| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 19.4 (2.37%) | 111692 (57.77%) | 26870 | 24.06 | 0.71% | 2.62% | 9.25% |
| 2026-06-02 | 18.95 (-0.79%) | 70796 (5.69%) | 8892 | 12.56 | 0.45% | 2.53% | 8.91% |
| 2026-06-01 | 19.1 (0.0%) | 66981 (-15.6%) | 12103 | 18.07 | 0.42% | 3.87% | 8.69% |
| 2026-05-29 | 19.1 (1.33%) | 79358 (-6.8%) | 13454 | 16.95 | 0.5% | 4.78% | 8.55% |
| 2026-05-28 | 18.85 (-1.31%) | 85146 (-12.36%) | 25229 | 29.63 | 0.54% | 4.48% | 8.31% |
| 2026-05-27 | 19.1 (-2.05%) | 97154 (-65.53%) | 17815 | 18.34 | 0.62% | 4.14% | 8.06% |
| 2026-05-26 | 19.5 (-2.26%) | 281826 (34.25%) | 78446 | 27.83 | 1.79% | 3.7% | 7.77% |
| 2026-05-25 | 19.95 (9.92%) | 209932 (531.13%) | 41677 | 19.85 | 1.33% | 2.13% | 6.38% |
| 2026-05-22 | 18.15 (-0.27%) | 33263 (9.99%) | 3327 | 10.0 | 0.21% | 1.0% | 5.33% |
| 2026-05-21 | 18.2 (0.55%) | 30241 (6.59%) | 4201 | 13.89 | 0.19% | 1.02% | 5.54% |
| 2026-05-20 | 18.1 (-0.55%) | 28371 (-14.99%) | 4137 | 14.58 | 0.18% | 1.06% | 5.55% |
| 2026-05-19 | 18.2 (0.0%) | 33372 (4.77%) | 6427 | 19.26 | 0.21% | 1.14% | 5.52% |
| 2026-05-18 | 18.2 (0.28%) | 31852 (-14.48%) | 4209 | 13.21 | 0.2% | 1.23% | 5.5% |
| 2026-05-15 | 18.15 (-0.82%) | 37246 (2.44%) | 2837 | 7.62 | 0.24% | 1.34% | 5.47% |
| 2026-05-14 | 18.3 (-0.54%) | 36358 (-12.78%) | 4504 | 12.39 | 0.23% | 1.34% | 5.52% |
| 2026-05-13 | 18.4 (-0.54%) | 41687 (-10.62%) | 6427 | 15.42 | 0.26% | 1.43% | 5.55% |
| 2026-05-12 | 18.5 (-0.54%) | 46640 (-4.84%) | 3744 | 8.03 | 0.3% | 1.53% | 5.61% |
| 2026-05-11 | 18.6 (-0.8%) | 49013 (31.74%) | 4299 | 8.77 | 0.31% | 1.46% | 5.5% |
| 2026-05-08 | 18.75 (-0.53%) | 37205 (-26.93%) | 4443 | 11.94 | 0.24% | 1.44% | 5.47% |
| 2026-05-07 | 18.85 (0.27%) | 50917 (-12.54%) | 7898 | 15.51 | 0.32% | 1.47% | 5.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 18.8 (1.08%) | 58218 (64.02%) | 8854 | 15.21 | 0.37% | 1.43% | 5.59% |
| 2026-05-05 | 18.6 (0.0%) | 35494 (-22.95%) | 3050 | 8.59 | 0.23% | 1.39% | 5.42% |
| 2026-05-04 | 18.6 (-0.8%) | 46067 (12.37%) | 4193 | 9.1 | 0.29% | 1.56% | 5.38% |
| 2026-04-30 | 18.75 (-1.32%) | 40997 (-8.97%) | 4862 | 11.86 | 0.26% | 1.55% | 5.34% |
| 2026-04-29 | 19.0 (1.33%) | 45039 (-12.44%) | 7358 | 16.34 | 0.29% | 1.72% | 5.55% |
| 2026-04-28 | 18.75 (0.0%) | 51436 (-17.55%) | 4325 | 8.41 | 0.33% | 1.63% | 5.68% |
| 2026-04-27 | 18.75 (-1.32%) | 62381 (40.82%) | 5277 | 8.46 | 0.4% | 1.46% | 5.51% |
| 2026-04-24 | 19.0 (-0.78%) | 44297 (-34.24%) | 4191 | 9.46 | 0.28% | 1.25% | 5.58% |
| 2026-04-23 | 19.15 (-2.05%) | 67365 (113.83%) | 9074 | 13.47 | 0.43% | 1.14% | 5.51% |
| 2026-04-22 | 19.55 (-1.01%) | 31504 (31.01%) | 3361 | 10.67 | 0.2% | 1.0% | 5.29% |
| 2026-04-21 | 19.75 (-0.5%) | 24046 (-20.05%) | 1985 | 8.26 | 0.15% | 1.06% | 5.6% |
| 2026-04-20 | 19.85 (-1.24%) | 30077 (14.81%) | 8120 | 27.0 | 0.19% | 1.23% | 6.1% |
| 2026-04-17 | 20.1 (0.75%) | 26198 (-43.33%) | 5870 | 22.41 | 0.17% | 1.22% | 6.58% |
| 2026-04-16 | 19.95 (-0.75%) | 46230 (12.69%) | 5158 | 11.16 | 0.29% | 1.34% | 6.67% |
| 2026-04-15 | 20.1 (-1.95%) | 41024 (-18.46%) | 7042 | 17.17 | 0.26% | 1.43% | 6.54% |
| 2026-04-14 | 20.5 (1.49%) | 50312 (73.57%) | 5346 | 10.63 | 0.32% | 1.47% | 6.5% |
| 2026-04-13 | 20.2 (0.75%) | 28986 (-36.15%) | 4412 | 15.22 | 0.18% | 1.35% | 6.42% |
| 2026-04-10 | 20.05 (-0.74%) | 45397 (-23.47%) | 14368 | 31.65 | 0.29% | 1.35% | 6.48% |
| 2026-04-09 | 20.2 (1.25%) | 59320 (24.2%) | 5247 | 8.85 | 0.38% | 1.32% | 6.4% |
| 2026-04-08 | 19.95 (2.31%) | 47760 (51.95%) | 5266 | 11.03 | 0.3% | 1.4% | 6.2% |
| 2026-04-07 | 19.5 (0.0%) | 31431 (10.41%) | 4954 | 15.76 | 0.2% | 1.51% | 6.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 19.5 (0.0%) | 28468 (-29.82%) | 5126 | 18.01 | 0.18% | 1.48% | 6.32% |
| 2026-04-01 | 19.5 (3.17%) | 40566 (-44.41%) | 4356 | 10.74 | 0.26% | 1.76% | 6.41% |
| 2026-03-31 | 18.9 (-1.31%) | 72974 (11.46%) | 16106 | 22.07 | 0.46% | 1.72% | 6.61% |
| 2026-03-30 | 19.15 (-2.3%) | 65473 (153.63%) | 16385 | 25.03 | 0.42% | 1.46% | 6.48% |
| 2026-03-27 | 19.6 (-0.76%) | 25813 (-64.58%) | 8020 | 31.07 | 0.16% | 1.55% | 6.44% |
| 2026-03-26 | 19.75 (2.33%) | 72875 (115.99%) | 8282 | 11.36 | 0.46% | 2.04% | 6.78% |
| 2026-03-25 | 19.3 (0.52%) | 33739 (5.34%) | 3702 | 10.97 | 0.21% | 2.26% | 6.96% |
| 2026-03-24 | 19.2 (0.79%) | 32030 (-59.87%) | 9087 | 28.37 | 0.2% | 2.29% | 7.12% |
| 2026-03-23 | 19.05 (-2.06%) | 79823 (-23.09%) | 9571 | 11.99 | 0.51% | 2.25% | 7.31% |
| 2026-03-20 | 19.45 (3.46%) | 103794 (-2.43%) | 23335 | 22.48 | 0.66% | 1.97% | 7.18% |
| 2026-03-19 | 18.8 (-2.59%) | 106377 (173.3%) | 7559 | 7.11 | 0.67% | 1.55% | 6.67% |
| 2026-03-18 | 19.3 (0.26%) | 38922 (46.76%) | 7717 | 19.83 | 0.25% | 1.12% | 6.23% |
| 2026-03-17 | 19.25 (0.52%) | 26521 (-23.49%) | 3771 | 14.22 | 0.17% | 1.08% | 6.32% |
| 2026-03-16 | 19.15 (0.26%) | 34663 (-7.25%) | 10217 | 29.48 | 0.22% | 1.08% | 6.44% |
| 2026-03-13 | 19.1 (-1.29%) | 37371 (-4.79%) | 4025 | 10.77 | 0.24% | 1.27% | 6.77% |
| 2026-03-12 | 19.35 (-0.77%) | 39253 (20.92%) | 6599 | 16.81 | 0.25% | 1.25% | 7.18% |
| 2026-03-11 | 19.5 (1.56%) | 32462 (19.41%) | 4825 | 14.86 | 0.21% | 1.27% | 8.15% |
| 2026-03-10 | 19.2 (0.26%) | 27186 (-57.24%) | 5466 | 20.11 | 0.17% | 1.53% | 9.44% |
| 2026-03-09 | 19.15 (-3.77%) | 63581 (83.78%) | 17120 | 26.93 | 0.4% | 1.68% | 10.87% |
| 2026-03-06 | 19.9 (3.11%) | 34595 (-19.26%) | 6261 | 18.1 | 0.22% | 1.66% | 10.79% |
| 2026-03-05 | 19.3 (0.52%) | 42848 (-41.16%) | 10907 | 25.46 | 0.27% | 1.94% | 10.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 19.2 (-4.24%) | 72826 (41.55%) | 20029 | 27.5 | 0.46% | 2.31% | 11.18% |
| 2026-03-03 | 20.05 (-0.99%) | 51448 (-14.68%) | 13878 | 26.97 | 0.33% | 2.22% | 10.92% |
| 2026-03-02 | 20.25 (-2.41%) | 60300 (-23.04%) | 10751 | 17.83 | 0.38% | 2.29% | 10.76% |
| 2026-02-26 | 20.75 (-2.35%) | 78353 (-22.37%) | 16506 | 21.07 | 0.5% | 2.29% | 10.67% |
| 2026-02-25 | 21.25 (2.66%) | 100937 (70.25%) | 11083 | 10.98 | 0.64% | 1.94% | 10.55% |
| 2026-02-24 | 20.7 (1.22%) | 59288 (-5.92%) | 16986 | 28.65 | 0.38% | 1.53% | 10.4% |
| 2026-02-23 | 20.45 (-2.15%) | 63018 (6.3%) | 17715 | 28.11 | 0.4% | 1.49% | 10.25% |
| 2026-02-11 | 20.9 (1.95%) | 59286 (159.53%) | 7219 | 12.18 | 0.38% | 1.38% | 10.19% |
| 2026-02-10 | 20.5 (0.74%) | 22843 (-38.62%) | 2784 | 12.19 | 0.14% | 1.56% | 10.02% |
| 2026-02-09 | 20.35 (-0.25%) | 37219 (-28.61%) | 8735 | 23.47 | 0.24% | 2.06% | 10.18% |
| 2026-02-06 | 20.4 (-2.63%) | 52135 (13.44%) | 13349 | 25.6 | 0.33% | 3.04% | 10.45% |
| 2026-02-05 | 20.95 (0.0%) | 45958 (-47.49%) | 13746 | 29.91 | 0.29% | 4.21% | 10.35% |
| 2026-02-04 | 20.95 (1.45%) | 87524 (-13.69%) | 27624 | 31.56 | 0.55% | 5.52% | 10.49% |
| 2026-02-03 | 20.65 (-2.13%) | 101402 (-47.31%) | 30271 | 29.85 | 0.64% | 5.28% | 10.57% |
| 2026-02-02 | 21.1 (1.69%) | 192450 (-18.5%) | 77852 | 40.45 | 1.22% | 4.99% | 10.16% |
| 2026-01-30 | 20.75 (0.24%) | 236123 (-6.56%) | 101966 | 43.18 | 1.5% | 4.3% | 9.17% |
| 2026-01-29 | 20.7 (5.61%) | 252713 (405.31%) | 98054 | 38.8 | 1.6% | 3.0% | 7.9% |
| 2026-01-28 | 19.6 (1.29%) | 50011 (-9.58%) | 11477 | 22.95 | 0.32% | 1.57% | 6.45% |
| 2026-01-27 | 19.35 (-1.53%) | 55309 (-34.21%) | 12326 | 22.29 | 0.35% | 1.54% | 6.43% |
| 2026-01-26 | 19.65 (2.61%) | 84072 (168.28%) | 10695 | 12.72 | 0.53% | 1.57% | 6.46% |
| 2026-01-23 | 19.15 (0.79%) | 31336 (16.72%) | 4229 | 13.5 | 0.2% | 1.53% | 6.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 19.0 (0.26%) | 26848 (-41.42%) | 3269 | 12.18 | 0.17% | 1.56% | 5.92% |
| 2026-01-21 | 18.95 (-1.04%) | 45828 (-23.8%) | 4947 | 10.79 | 0.29% | 1.72% | 5.86% |
| 2026-01-20 | 19.15 (-2.54%) | 60139 (-21.86%) | 6493 | 10.8 | 0.38% | 1.64% | 5.73% |
| 2026-01-19 | 19.65 (2.08%) | 76962 (116.07%) | 17219 | 22.37 | 0.49% | 1.57% | 5.66% |
| 2026-01-16 | 19.25 (-1.03%) | 35619 (-32.71%) | 2840 | 7.97 | 0.23% | 1.58% | 5.32% |
| 2026-01-15 | 19.45 (0.26%) | 52937 (63.8%) | 13755 | 25.98 | 0.34% | 1.59% | 5.28% |
| 2026-01-14 | 19.4 (-0.26%) | 32319 (-34.48%) | 5212 | 16.13 | 0.2% | 1.68% | 5.16% |
| 2026-01-13 | 19.45 (-0.51%) | 49327 (-37.2%) | 10419 | 21.12 | 0.31% | 2.12% | 5.29% |
| 2026-01-12 | 19.55 (2.89%) | 78551 (107.69%) | 14975 | 19.06 | 0.5% | 2.03% | 5.15% |
| 2026-01-09 | 19.0 (-0.78%) | 37821 (-43.14%) | 4881 | 12.91 | 0.24% | 1.77% | 4.79% |
| 2026-01-08 | 19.15 (-1.54%) | 66522 (-34.58%) | 15763 | 23.7 | 0.42% | 1.75% | 4.64% |
| 2026-01-07 | 19.45 (5.14%) | 101684 (187.42%) | 15840 | 15.58 | 0.64% | 1.48% | 4.32% |
| 2026-01-06 | 18.5 (-0.54%) | 35377 (-5.96%) | 5108 | 14.44 | 0.22% | 1.13% | 3.8% |
| 2026-01-05 | 18.6 (-0.8%) | 37619 (7.75%) | 5567 | 14.8 | 0.24% | 1.29% | 3.69% |
| 2026-01-02 | 18.75 (-1.32%) | 34913 (45.09%) | 7830 | 22.43 | 0.22% | 1.17% | 3.59% |
| 2025-12-31 | 19.0 (-1.3%) | 24063 (-48.1%) | 3705 | 15.4 | 0.15% | 1.02% | 3.64% |
| 2025-12-30 | 19.25 (0.79%) | 46365 (-23.04%) | 10050 | 21.68 | 0.29% | 0.98% | 3.66% |
| 2025-12-29 | 19.1 (1.33%) | 60243 (223.97%) | 7769 | 12.9 | 0.38% | 0.85% | 3.59% |
| 2025-12-26 | 18.85 (1.62%) | 18595 (53.56%) | 1263 | 6.79 | 0.12% | 0.78% | 3.34% |
| 2025-12-24 | 18.55 (-0.27%) | 12109 (-29.22%) | 817 | 6.75 | 0.08% | 0.81% | 3.33% |
| 2025-12-23 | 18.6 (-1.06%) | 17108 (-33.79%) | 2253 | 13.17 | 0.11% | 0.91% | 3.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 18.8 (-0.27%) | 25838 (-47.25%) | 4648 | 17.99 | 0.16% | 1.02% | 3.49% |
| 2025-12-19 | 18.85 (3.29%) | 48984 (105.97%) | 5693 | 11.62 | 0.31% | 1.19% | 3.7% |
| 2025-12-18 | 18.25 (-0.82%) | 23782 (-14.79%) | 3850 | 16.19 | 0.15% | 1.06% | 3.58% |
| 2025-12-17 | 18.4 (-0.81%) | 27909 (-19.78%) | 2533 | 9.08 | 0.18% | 1.05% | 3.57% |
| 2025-12-16 | 18.55 (-2.11%) | 34791 (-33.69%) | 4845 | 13.93 | 0.22% | 0.96% | 3.56% |
| 2025-12-15 | 18.95 (1.07%) | 52464 (89.37%) | 14528 | 27.69 | 0.33% | 0.84% | 3.53% |
| 2025-12-12 | 18.75 (2.18%) | 27705 (24.1%) | 6122 | 22.1 | 0.18% | 0.63% | 3.41% |
| 2025-12-11 | 18.35 (0.27%) | 22324 (58.17%) | 4857 | 21.76 | 0.14% | 0.56% | 3.42% |
| 2025-12-10 | 18.3 (-0.81%) | 14113 (-7.68%) | 1346 | 9.54 | 0.09% | 0.56% | 3.47% |
| 2025-12-09 | 18.45 (-0.81%) | 15288 (-25.44%) | 1201 | 7.86 | 0.1% | 0.74% | 3.53% |
| 2025-12-08 | 18.6 (-0.53%) | 20504 (21.82%) | 2886 | 14.08 | 0.13% | 0.82% | 3.56% |
| 2025-12-05 | 18.7 (-1.06%) | 16831 (-24.32%) | 2891 | 17.18 | 0.11% | 0.91% | 3.58% |
| 2025-12-04 | 18.9 (-0.79%) | 22240 (-47.61%) | 4702 | 21.14 | 0.14% | 0.94% | 3.6% |
| 2025-12-03 | 19.05 (1.06%) | 42447 (53.88%) | 8169 | 19.25 | 0.27% | 0.91% | 3.61% |
| 2025-12-02 | 18.85 (1.34%) | 27585 (-21.03%) | 5128 | 18.59 | 0.17% | 0.83% | 3.54% |
| 2025-12-01 | 18.6 (1.92%) | 34932 (69.35%) | 7426 | 21.26 | 0.22% | 0.81% | 3.59% |
| 2025-11-28 | 18.25 (0.27%) | 20627 (17.0%) | 2014 | 9.76 | 0.13% | 0.96% | 3.56% |
| 2025-11-27 | 18.2 (0.28%) | 17631 (-42.27%) | 3346 | 18.98 | 0.11% | 1.02% | 3.58% |
| 2025-11-26 | 18.15 (1.97%) | 30542 (29.51%) | 8127 | 26.61 | 0.19% | 1.05% | 3.58% |
| 2025-11-25 | 17.8 (-1.39%) | 23582 (-60.23%) | 3419 | 14.5 | 0.15% | 1.02% | 3.51% |
| 2025-11-24 | 18.05 (2.27%) | 59303 (95.66%) | 6652 | 11.22 | 0.38% | 1.06% | 3.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 17.65 (-0.56%) | 30308 (39.46%) | 4566 | 15.07 | 0.19% | 0.9% | 3.23% |
| 2025-11-20 | 17.75 (0.28%) | 21732 (-17.83%) | 2221 | 10.22 | 0.14% | 0.9% | 3.12% |
| 2025-11-19 | 17.7 (-0.28%) | 26447 (-12.32%) | 2075 | 7.85 | 0.17% | 0.95% | 3.06% |
| 2025-11-18 | 17.75 (-1.11%) | 30165 (-8.84%) | 3382 | 11.21 | 0.19% | 0.93% | 3.06% |
| 2025-11-17 | 17.95 (-0.28%) | 33088 (10.99%) | 3024 | 9.14 | 0.21% | 0.87% | 2.99% |
| 2025-11-14 | 18.0 (-0.28%) | 29812 (-0.63%) | 6546 | 21.96 | 0.19% | 0.81% | 2.96% |
| 2025-11-13 | 18.05 (-0.55%) | 30001 (28.34%) | 4169 | 13.9 | 0.19% | 0.75% | 2.87% |
| 2025-11-12 | 18.15 (0.0%) | 23377 (11.42%) | 4195 | 17.94 | 0.15% | 0.71% | 2.86% |
| 2025-11-11 | 18.15 (0.0%) | 20981 (-11.53%) | 2930 | 13.97 | 0.13% | 0.76% | 2.94% |
| 2025-11-10 | 18.15 (-0.27%) | 23716 (21.96%) | 2089 | 8.81 | 0.15% | 0.85% | 3.04% |
| 2025-11-07 | 18.2 (-0.27%) | 19445 (-19.01%) | 3140 | 16.15 | 0.12% | 0.89% | 3.07% |
| 2025-11-06 | 18.25 (0.83%) | 24008 (-22.42%) | 4053 | 16.88 | 0.15% | 0.92% | 3.07% |
| 2025-11-05 | 18.1 (-0.28%) | 30945 (-14.05%) | 4570 | 14.77 | 0.2% | 0.88% | 3.13% |
| 2025-11-04 | 18.15 (-1.09%) | 36004 (18.7%) | 2100 | 5.83 | 0.23% | 0.8% | 3.11% |
| 2025-11-03 | 18.35 (-1.34%) | 30331 (26.7%) | 2303 | 7.59 | 0.19% | 0.7% | 3.05% |
| 2025-10-31 | 18.6 (-0.8%) | 23939 (40.86%) | 1574 | 6.58 | 0.15% | 0.63% | 2.97% |
| 2025-10-30 | 18.75 (0.0%) | 16995 (-10.7%) | 2072 | 12.19 | 0.11% | 0.56% | 2.98% |
| 2025-10-29 | 18.75 (-1.06%) | 19031 (-6.18%) | 1767 | 9.28 | 0.12% | 0.53% | 2.97% |
| 2025-10-28 | 18.95 (0.0%) | 20286 (3.88%) | 3176 | 15.66 | 0.13% | 0.58% | 3.08% |
| 2025-10-27 | 18.95 (0.26%) | 19528 (62.92%) | 5157 | 26.41 | 0.12% | 0.57% | 3.04% |
| 2025-10-23 | 18.9 (0.53%) | 11986 (-9.12%) | 1643 | 13.71 | 0.08% | 0.63% | 3.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 18.8 (0.27%) | 13189 (-48.69%) | 2254 | 17.09 | 0.08% | 0.65% | 3.1% |
| 2025-10-21 | 18.75 (-0.79%) | 25707 (32.11%) | 3812 | 14.83 | 0.16% | 0.74% | 3.22% |
| 2025-10-20 | 18.9 (-0.79%) | 19458 (-32.15%) | 3575 | 18.37 | 0.12% | 0.81% | 3.21% |
| 2025-10-17 | 19.05 (1.33%) | 28677 (93.88%) | 5372 | 18.73 | 0.18% | 0.92% | 3.25% |
| 2025-10-16 | 18.8 (0.53%) | 14791 (-47.41%) | 2205 | 14.91 | 0.09% | 0.92% | 3.19% |
| 2025-10-15 | 18.7 (-0.8%) | 28125 (-21.79%) | 2851 | 10.14 | 0.18% | 0.95% | 3.23% |
| 2025-10-14 | 18.85 (-0.79%) | 35961 (-2.29%) | 8508 | 23.66 | 0.23% | 0.98% | 3.18% |
| 2025-10-13 | 19.0 (0.0%) | 36803 (27.31%) | 7930 | 21.55 | 0.23% | 0.93% | 3.19% |
| 2025-10-09 | 19.0 (0.0%) | 28908 (42.32%) | 3450 | 11.93 | 0.18% | 0.86% | 3.13% |
| 2025-10-08 | 19.0 (0.26%) | 20312 (-36.4%) | 2028 | 9.98 | 0.13% | 0.79% | 3.11% |
| 2025-10-07 | 18.95 (-0.26%) | 31936 (12.69%) | 2975 | 9.32 | 0.2% | 0.82% | 3.12% |
| 2025-10-03 | 19.0 (-1.04%) | 28341 (5.48%) | 3290 | 11.61 | 0.18% | 0.72% | 3.14% |
| 2025-10-02 | 19.2 (-0.52%) | 26867 (55.24%) | 3864 | 14.38 | 0.17% | 0.77% | 3.43% |
| 2025-10-01 | 19.3 (-0.52%) | 17307 (-31.82%) | 2380 | 13.75 | 0.11% | 0.69% | 3.53% |
| 2025-09-30 | 19.4 (-0.77%) | 25383 (55.58%) | 4845 | 19.09 | 0.16% | 0.72% | 3.53% |
| 2025-09-26 | 19.55 (-0.51%) | 16315 (-54.75%) | 2342 | 14.35 | 0.1% | 0.68% | 3.53% |
| 2025-09-25 | 19.65 (1.55%) | 36055 (155.24%) | 9172 | 25.44 | 0.23% | 0.78% | 3.6% |
| 2025-09-24 | 19.35 (-0.51%) | 14126 (-33.19%) | 1683 | 11.91 | 0.09% | 0.71% | 3.51% |
| 2025-09-23 | 19.45 (0.0%) | 21143 (10.42%) | 5548 | 26.24 | 0.13% | 0.78% | 3.62% |
| 2025-09-22 | 19.45 (0.26%) | 19147 (-39.79%) | 2492 | 13.02 | 0.12% | 0.77% | 3.83% |
| 2025-09-19 | 19.4 (0.26%) | 31801 (24.39%) | 3027 | 9.52 | 0.2% | 0.78% | 3.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 19.35 (0.78%) | 25566 (-0.77%) | 3723 | 14.56 | 0.16% | 0.71% | 3.79% |
| 2025-09-17 | 19.2 (0.0%) | 25765 (36.76%) | 6059 | 23.52 | 0.16% | 0.78% | 3.78% |
| 2025-09-16 | 19.2 (-0.26%) | 18840 (-7.69%) | 2095 | 11.12 | 0.12% | 0.79% | 3.79% |
| 2025-09-15 | 19.25 (-0.52%) | 20410 (-1.24%) | 1861 | 9.12 | 0.13% | 0.83% | 3.82% |
| 2025-09-12 | 19.35 (1.04%) | 20665 (-44.32%) | 2606 | 12.61 | 0.13% | 0.85% | 3.94% |
| 2025-09-11 | 19.15 (-1.54%) | 37113 (33.52%) | 5295 | 14.27 | 0.24% | 0.94% | 4.22% |
| 2025-09-10 | 19.45 (-0.26%) | 27796 (10.34%) | 7857 | 28.27 | 0.18% | 1.17% | 4.17% |
| 2025-09-09 | 19.5 (-0.26%) | 25191 (9.29%) | 4721 | 18.74 | 0.16% | 1.26% | 4.24% |
| 2025-09-08 | 19.55 (0.0%) | 23049 (-32.89%) | 2447 | 10.62 | 0.15% | 1.22% | 4.21% |
| 2025-09-05 | 19.55 (-1.51%) | 34348 (-53.29%) | 3452 | 10.05 | 0.22% | 1.23% | 4.19% |
| 2025-09-04 | 19.85 (0.76%) | 73534 (69.54%) | 20830 | 28.33 | 0.47% | 1.19% | 4.07% |
| 2025-09-03 | 19.7 (-0.25%) | 43372 (145.48%) | 10169 | 23.45 | 0.27% | 0.85% | 3.69% |
| 2025-09-02 | 19.75 (-1.0%) | 17668 (-30.93%) | 4298 | 24.33 | 0.11% | 0.78% | 3.5% |
| 2025-09-01 | 19.95 (-0.75%) | 25581 (-5.4%) | 4397 | 17.19 | 0.16% | 1.02% | 3.48% |
| 2025-08-29 | 20.1 (-0.25%) | 27042 (30.22%) | 5763 | 21.31 | 0.17% | 1.01% | 3.44% |
| 2025-08-28 | 20.15 (-0.74%) | 20766 (-35.36%) | 3893 | 18.75 | 0.13% | 0.96% | 3.43% |
| 2025-08-27 | 20.3 (1.0%) | 32125 (-41.46%) | 7983 | 24.85 | 0.2% | 0.98% | 3.45% |
| 2025-08-26 | 20.1 (-1.47%) | 54873 (127.15%) | 5300 | 9.66 | 0.35% | 0.96% | 3.42% |
| 2025-08-25 | 20.4 (1.24%) | 24156 (23.18%) | 3167 | 13.11 | 0.15% | 0.76% | 3.17% |
| 2025-08-22 | 20.15 (-0.98%) | 19610 (-18.02%) | 4042 | 20.61 | 0.12% | 0.85% | 3.15% |
| 2025-08-21 | 20.35 (0.99%) | 23921 (-15.48%) | 5493 | 22.96 | 0.15% | 1.14% | 3.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 20.15 (-0.25%) | 28303 (21.02%) | 6680 | 23.6 | 0.18% | 1.17% | 3.13% |
| 2025-08-19 | 20.2 (-0.98%) | 23386 (-39.0%) | 5425 | 23.2 | 0.15% | 1.24% | 3.29% |
| 2025-08-18 | 20.4 (-0.49%) | 38340 (-42.0%) | 7864 | 20.51 | 0.24% | 1.22% | 3.28% |
| 2025-08-15 | 20.5 (3.27%) | 66102 (137.97%) | 14155 | 21.41 | 0.42% | 1.1% | 3.13% |
| 2025-08-14 | 19.85 (1.02%) | 27777 (-30.82%) | 4269 | 15.37 | 0.18% | 0.78% | 2.82% |
| 2025-08-13 | 19.65 (0.77%) | 40149 (96.46%) | 6797 | 16.93 | 0.25% | 0.69% | 2.78% |
| 2025-08-12 | 19.5 (0.78%) | 20436 (9.12%) | 3261 | 15.96 | 0.13% | 0.52% | 2.63% |
| 2025-08-11 | 19.35 (1.04%) | 18728 (17.26%) | 3140 | 16.77 | 0.12% | 0.48% | 2.64% |
| 2025-08-08 | 19.15 (-0.26%) | 15971 (22.36%) | 3010 | 18.85 | 0.1% | 0.49% | 2.61% |
| 2025-08-07 | 19.2 (0.0%) | 13052 (-9.29%) | 2305 | 17.66 | 0.08% | 0.55% | 2.6% |
| 2025-08-06 | 19.2 (-0.26%) | 14389 (2.18%) | 2789 | 19.38 | 0.09% | 0.62% | 2.6% |
| 2025-08-05 | 19.25 (0.52%) | 14082 (-29.49%) | 1567 | 11.13 | 0.09% | 0.7% | 2.63% |
| 2025-08-04 | 19.15 (-0.52%) | 19973 (-20.84%) | 4508 | 22.57 | 0.13% | 0.7% | 2.67% |
| 2025-08-01 | 19.25 (-1.03%) | 25232 (6.21%) | 4480 | 17.76 | 0.16% | 0.72% | 2.64% |
| 2025-07-31 | 19.45 (-1.77%) | 23758 (-12.05%) | 5647 | 23.77 | 0.15% | 0.68% | 2.56% |
| 2025-07-30 | 19.8 (3.13%) | 27013 (80.71%) | 3094 | 11.45 | 0.17% | 0.66% | 2.61% |
| 2025-07-29 | 19.2 (-1.03%) | 14948 (-32.45%) | 4086 | 27.33 | 0.09% | 0.83% | 2.53% |
| 2025-07-28 | 19.4 (-1.27%) | 22130 (11.11%) | 4631 | 20.93 | 0.14% | 0.87% | 2.55% |
| 2025-07-25 | 19.65 (0.0%) | 19916 (-1.15%) | 3702 | 18.59 | 0.13% | 0.82% | 2.52% |
| 2025-07-24 | 19.65 (-1.75%) | 20149 (-62.06%) | 2426 | 12.04 | 0.13% | 0.81% | 2.51% |
| 2025-07-23 | 20.0 (3.9%) | 53102 (144.13%) | 7063 | 13.3 | 0.34% | 0.82% | 2.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 19.25 (0.26%) | 21751 (47.03%) | 2996 | 13.77 | 0.14% | 0.58% | 2.3% |
| 2025-07-21 | 19.2 (1.05%) | 14793 (-14.73%) | 1413 | 9.55 | 0.09% | 0.59% | 2.28% |
| 2025-07-18 | 19.0 (-1.3%) | 17349 (-21.91%) | 2323 | 13.39 | 0.11% | 0.58% | 2.35% |
| 2025-07-17 | 19.25 (2.39%) | 22215 (43.13%) | 3183 | 14.33 | 0.14% | 0.56% | 2.51% |
| 2025-07-16 | 18.8 (-0.53%) | 15521 (-31.07%) | 3258 | 20.99 | 0.1% | 0.51% | 2.54% |
| 2025-07-15 | 18.9 (0.27%) | 22518 (59.16%) | 6075 | 26.98 | 0.14% | 0.52% | 2.55% |
| 2025-07-14 | 18.85 (0.27%) | 14148 (-1.96%) | 2137 | 15.1 | 0.09% | 0.52% | 2.49% |
| 2025-07-11 | 18.8 (-0.79%) | 14431 (9.29%) | 2278 | 15.79 | 0.09% | 0.52% | 2.5% |
| 2025-07-10 | 18.95 (0.26%) | 13205 (-26.52%) | 2943 | 22.29 | 0.08% | 0.51% | 2.57% |
| 2025-07-09 | 18.9 (0.53%) | 17969 (-17.33%) | 3333 | 18.55 | 0.11% | 0.62% | 2.58% |
| 2025-07-08 | 18.8 (-1.05%) | 21737 (48.35%) | 4751 | 21.86 | 0.14% | 0.6% | 2.56% |
| 2025-07-07 | 19.0 (-1.3%) | 14653 (13.89%) | 2675 | 18.26 | 0.09% | 0.58% | 2.56% |
| 2025-07-04 | 19.25 (-0.77%) | 12865 (-58.64%) | 2720 | 21.14 | 0.08% | 0.59% | 2.57% |
| 2025-07-03 | 19.4 (3.19%) | 31110 (119.48%) | 4366 | 14.03 | 0.2% | 0.63% | 2.59% |
| 2025-07-02 | 18.8 (-1.05%) | 14174 (-22.61%) | 2476 | 17.47 | 0.09% | 0.58% | 2.49% |
| 2025-07-01 | 19.0 (1.06%) | 18315 (6.59%) | 3390 | 18.51 | 0.12% | 0.6% | 2.56% |
| 2025-06-30 | 18.8 (-1.57%) | 17184 (-6.48%) | 2653 | 15.44 | 0.11% | 0.6% | 2.58% |
| 2025-06-27 | 19.1 (0.53%) | 18374 (-22.66%) | 3981 | 21.67 | 0.12% | 0.65% | 2.77% |
| 2025-06-26 | 19.0 (1.33%) | 23759 (40.51%) | 5690 | 23.95 | 0.15% | 0.81% | 3.14% |
| 2025-06-25 | 18.75 (-0.79%) | 16909 (-11.78%) | 1970 | 11.65 | 0.11% | 0.83% | 3.16% |
| 2025-06-24 | 18.9 (2.44%) | 19168 (-22.11%) | 2403 | 12.54 | 0.12% | 0.83% | 3.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 18.45 (-1.07%) | 24610 (-43.77%) | 3007 | 12.22 | 0.16% | 0.79% | 3.22% |
| 2025-06-20 | 18.65 (-1.58%) | 43765 (67.62%) | 4897 | 11.19 | 0.28% | 0.73% | 3.31% |
| 2025-06-19 | 18.95 (-0.79%) | 26110 (57.18%) | 1639 | 6.28 | 0.17% | 0.62% | 3.24% |
| 2025-06-18 | 19.1 (0.0%) | 16612 (19.87%) | 2143 | 12.9 | 0.11% | 0.55% | 3.31% |
| 2025-06-17 | 19.1 (-0.52%) | 13858 (-9.2%) | 775 | 5.59 | 0.09% | 0.54% | 3.38% |
| 2025-06-16 | 19.2 (0.0%) | 15262 (-41.58%) | 3005 | 19.69 | 0.1% | 0.58% | 3.45% |
| 2025-06-13 | 19.2 (-1.29%) | 26124 (77.19%) | 6002 | 22.98 | 0.17% | 0.59% | 3.49% |
| 2025-06-12 | 19.45 (-0.26%) | 14744 (-3.13%) | 2021 | 13.71 | 0.09% | 0.52% | 3.47% |
| 2025-06-11 | 19.5 (0.52%) | 15220 (-26.26%) | 1997 | 13.12 | 0.1% | 0.53% | 3.48% |
| 2025-06-10 | 19.4 (0.26%) | 20639 (28.41%) | 3302 | 16.0 | 0.13% | 0.6% | 3.5% |
| 2025-06-09 | 19.35 (-1.02%) | 16072 (0.2%) | 2986 | 18.58 | 0.1% | 0.6% | 3.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 19.4 (1.57%) | 249470 (-66.89%) | 47865 | 19.19 |
| 2026-05-29 | 19.1 (5.23%) | 753417 (379.58%) | 176621 | 23.44 |
| 2026-05-22 | 18.15 (0.0%) | 157101 (-25.53%) | 22301 | 14.2 |
| 2026-05-15 | 18.15 (-3.2%) | 210946 (-7.44%) | 21811 | 10.34 |
| 2026-05-08 | 18.75 (0.0%) | 227902 (14.03%) | 28438 | 12.48 |
| 2026-04-30 | 18.75 (-1.32%) | 199854 (1.3%) | 21822 | 10.92 |
| 2026-04-24 | 19.0 (-5.47%) | 197291 (2.36%) | 26731 | 13.55 |
| 2026-04-17 | 20.1 (0.25%) | 192751 (4.81%) | 27828 | 14.44 |
| 2026-04-10 | 20.05 (2.82%) | 183910 (-11.36%) | 29835 | 16.22 |
| 2026-04-02 | 19.5 (-0.51%) | 207482 (-15.06%) | 41973 | 20.23 |
| 2026-03-27 | 19.6 (0.77%) | 244282 (-21.27%) | 38662 | 15.83 |
| 2026-03-20 | 19.45 (1.83%) | 310279 (55.25%) | 52599 | 16.95 |
| 2026-03-13 | 19.1 (-4.02%) | 199854 (-23.73%) | 38035 | 19.03 |
| 2026-03-06 | 19.9 (-4.1%) | 262019 (-13.12%) | 61826 | 23.6 |
| 2026-02-26 | 20.75 (-0.72%) | 301597 (152.7%) | 62290 | 20.65 |
| 2026-02-11 | 20.9 (2.45%) | 119348 (-75.11%) | 18738 | 15.7 |
| 2026-02-06 | 20.4 (-1.69%) | 479472 (-29.31%) | 162842 | 33.96 |
| 2026-01-30 | 20.75 (8.36%) | 678230 (181.29%) | 234518 | 34.58 |
| 2026-01-23 | 19.15 (-0.52%) | 241115 (-3.07%) | 36157 | 15.0 |
| 2026-01-16 | 19.25 (1.32%) | 248754 (-10.85%) | 47201 | 18.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 19.0 (1.33%) | 279025 (699.18%) | 47159 | 16.9 |
| 2026-01-02 | 18.75 (-0.53%) | 34913 (-52.6%) | 7830 | 22.43 |
| 2025-12-26 | 18.85 (0.0%) | 73652 (-60.81%) | 8981 | 12.19 |
| 2025-12-19 | 18.85 (0.53%) | 187931 (88.05%) | 31449 | 16.73 |
| 2025-12-12 | 18.75 (0.27%) | 99936 (-30.62%) | 16412 | 16.42 |
| 2025-12-05 | 18.7 (2.47%) | 144037 (-5.04%) | 28316 | 19.66 |
| 2025-11-28 | 18.25 (3.4%) | 151687 (7.02%) | 23558 | 15.53 |
| 2025-11-21 | 17.65 (-1.94%) | 141742 (10.83%) | 15268 | 10.77 |
| 2025-11-14 | 18.0 (-1.1%) | 127889 (-9.13%) | 19929 | 15.58 |
| 2025-11-07 | 18.2 (-2.15%) | 140735 (41.04%) | 16166 | 11.49 |
| 2025-10-31 | 18.6 (-1.59%) | 99782 (41.85%) | 13746 | 13.78 |
| 2025-10-23 | 18.9 (-0.79%) | 70342 (-51.27%) | 11284 | 16.04 |
| 2025-10-17 | 19.05 (0.26%) | 144359 (77.87%) | 26866 | 18.61 |
| 2025-10-09 | 19.0 (0.0%) | 81158 (-17.1%) | 8453 | 10.42 |
| 2025-10-03 | 19.0 (-2.81%) | 97899 (-8.32%) | 14379 | 14.69 |
| 2025-09-26 | 19.55 (0.77%) | 106788 (-12.74%) | 21237 | 19.89 |
| 2025-09-19 | 19.4 (0.26%) | 122383 (-8.54%) | 16765 | 13.7 |
| 2025-09-12 | 19.35 (-1.02%) | 133816 (-31.2%) | 22926 | 17.13 |
| 2025-09-05 | 19.55 (-2.74%) | 194504 (22.36%) | 43146 | 22.18 |
| 2025-08-29 | 20.1 (-0.25%) | 158964 (19.02%) | 26106 | 16.42 |
| 2025-08-22 | 20.15 (-1.71%) | 133563 (-22.88%) | 29504 | 22.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 20.5 (7.05%) | 173193 (123.56%) | 31622 | 18.26 |
| 2025-08-08 | 19.15 (-0.52%) | 77469 (-31.49%) | 14179 | 18.3 |
| 2025-08-01 | 19.25 (-2.04%) | 113082 (-12.82%) | 21938 | 19.4 |
| 2025-07-25 | 19.65 (3.42%) | 129714 (41.37%) | 17600 | 13.57 |
| 2025-07-18 | 19.0 (1.06%) | 91753 (11.9%) | 16976 | 18.5 |
| 2025-07-11 | 18.8 (-2.34%) | 81997 (-12.44%) | 15980 | 19.49 |
| 2025-07-04 | 19.25 (0.79%) | 93649 (-8.92%) | 15605 | 16.66 |
| 2025-06-27 | 19.1 (2.41%) | 102821 (-11.06%) | 17051 | 16.58 |
| 2025-06-20 | 18.65 (-2.86%) | 115610 (24.58%) | 12459 | 10.78 |
| 2025-06-13 | 19.2 (-1.79%) | 92800 (-26.07%) | 16308 | 17.57 |
| 2025-06-06 | 19.55 (-1.01%) | 125522 (-15.99%) | 23858 | 19.01 |
| 2025-05-29 | 19.75 (-2.71%) | 149411 (-7.68%) | 16977 | 11.36 |
| 2025-05-23 | 20.3 (-3.33%) | 161846 (75.31%) | 33710 | 20.83 |
| 2025-05-16 | 21.0 (-1.41%) | 92318 (-36.06%) | 19982 | 21.64 |
| 2025-05-09 | 21.3 (2.9%) | 144375 (141.27%) | 43303 | 29.99 |
| 2025-05-02 | 20.7 (1.97%) | 59839 (-14.92%) | 13377 | 22.35 |
| 2025-04-25 | 20.3 (-0.49%) | 70332 (-33.66%) | 17414 | 24.76 |
| 2025-04-18 | 20.4 (-0.24%) | 106011 (-55.52%) | 17873 | 16.86 |
| 2025-04-11 | 20.45 (-10.5%) | 238312 (218.23%) | 56903 | 23.88 |
| 2025-04-02 | 22.85 (-0.65%) | 74886 (-46.36%) | 19137 | 25.55 |
| 2025-03-28 | 23.0 (-3.36%) | 139606 (-23.38%) | 38165 | 27.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 23.8 (-2.06%) | 182216 (-32.42%) | 36346 | 19.95 |
| 2025-03-14 | 24.3 (0.21%) | 269648 (-10.48%) | 59808 | 22.18 |
| 2025-03-07 | 24.25 (-0.41%) | 301208 (-12.51%) | 85216 | 28.29 |
| 2025-02-27 | 24.35 (5.87%) | 344270 (30.8%) | 89159 | 25.9 |
| 2025-02-21 | 23.0 (-1.08%) | 263206 (-41.82%) | 70388 | 26.74 |
| 2025-02-14 | 23.25 (18.32%) | 452393 (357.72%) | 136604 | 30.2 |
| 2025-02-07 | 19.65 (-2.48%) | 98836 (-0.14%) | 19850 | 20.08 |
| 2025-01-22 | 20.15 (3.07%) | 98979 (-48.52%) | 18531 | 18.72 |
| 2025-01-17 | 19.55 (6.83%) | 192271 (27.88%) | 45455 | 23.64 |
| 2025-01-10 | 18.3 (-3.68%) | 150357 (-20.09%) | 14862 | 9.88 |
| 2025-01-03 | 19.0 (-3.31%) | 188152 (425.81%) | 28015 | 14.89 |
| 2024-12-31 | 19.65 (-1.75%) | 35783 (-48.18%) | 3857 | 10.78 |
| 2024-12-27 | 20.0 (0.5%) | 69048 (-45.16%) | 5829 | 8.44 |
| 2024-12-20 | 19.9 (-1.73%) | 125911 (27.23%) | 11888 | 9.44 |
| 2024-12-13 | 20.25 (-4.26%) | 98966 (43.76%) | 9897 | 10.0 |
| 2024-12-06 | 21.15 (-0.24%) | 68840 (-29.06%) | 7210 | 10.47 |
| 2024-11-29 | 21.2 (-4.07%) | 97040 (49.77%) | 12699 | 13.09 |
| 2024-11-22 | 22.1 (0.23%) | 64791 (-36.98%) | 12256 | 18.92 |
| 2024-11-15 | 22.05 (-5.16%) | 102804 (6.47%) | 17402 | 16.93 |
| 2024-11-08 | 23.25 (2.42%) | 96553 (35.28%) | 18081 | 18.73 |
| 2024-11-01 | 22.7 (0.67%) | 71371 (10.76%) | 12345 | 17.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 22.55 (-1.74%) | 64439 (-41.03%) | 7586 | 11.77 |
| 2024-10-18 | 22.95 (1.1%) | 109267 (-26.5%) | 15653 | 14.33 |
| 2024-10-11 | 22.7 (-4.22%) | 148654 (-20.51%) | 31695 | 21.32 |
| 2024-10-04 | 23.7 (2.6%) | 187012 (-4.7%) | 47822 | 25.57 |
| 2024-09-27 | 23.1 (9.22%) | 196242 (43.16%) | 32213 | 16.41 |
| 2024-09-20 | 21.15 (0.48%) | 137082 (26.3%) | 14384 | 10.49 |
| 2024-09-13 | 21.05 (0.0%) | 108534 (-7.24%) | 13936 | 12.84 |
| 2024-09-06 | 21.05 (-5.39%) | 117006 (49.23%) | 10967 | 9.37 |
| 2024-08-30 | 22.25 (0.45%) | 78407 (-12.36%) | 8707 | 11.1 |
| 2024-08-23 | 22.15 (-0.67%) | 89468 (-35.35%) | 8146 | 9.1 |
| 2024-08-16 | 22.3 (0.0%) | 138396 (-19.9%) | 26276 | 18.99 |
| 2024-08-09 | 22.3 (-3.04%) | 172789 (90.38%) | 34637 | 20.05 |
| 2024-08-02 | 23.0 (0.44%) | 90760 (14.95%) | 8151 | 8.98 |
| 2024-07-26 | 22.9 (-1.93%) | 78959 (-22.34%) | 4956 | 6.28 |
| 2024-07-19 | 23.35 (1.08%) | 101680 (-5.84%) | 9422 | 9.27 |
| 2024-07-12 | 23.1 (-1.91%) | 107982 (10.08%) | 7621 | 7.06 |
| 2024-07-05 | 23.55 (1.95%) | 98098 (-28.88%) | 5862 | 5.98 |
| 2024-06-28 | 23.1 (-2.12%) | 137930 (-14.47%) | 13661 | 9.9 |
| 2024-06-21 | 23.6 (1.51%) | 161257 (23.32%) | 21471 | 13.31 |
| 2024-06-14 | 23.25 (-1.9%) | 130764 (-6.9%) | 11659 | 8.92 |
| 2024-06-07 | 23.7 (-0.21%) | 140459 (-24.93%) | 9004 | 6.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 23.75 (-1.04%) | 187101 (17.58%) | 16892 | 9.03 |
| 2024-05-24 | 24.0 (-4.19%) | 159133 (49.99%) | 21806 | 13.7 |
| 2024-05-17 | 25.05 (1.01%) | 106097 (29.21%) | 18786 | 17.71 |
| 2024-05-10 | 24.8 (-0.6%) | 82112 (0.83%) | 18366 | 22.37 |
| 2024-05-03 | 24.95 (1.63%) | 81437 (0.11%) | 7548 | 9.27 |
| 2024-04-26 | 24.55 (0.41%) | 81351 (-47.06%) | 17471 | 21.48 |
| 2024-04-19 | 24.45 (-1.61%) | 153656 (-42.23%) | 25644 | 16.69 |
| 2024-04-12 | 24.85 (0.81%) | 265965 (204.44%) | 48815 | 18.35 |
| 2024-04-03 | 24.65 (3.14%) | 87362 (27.52%) | 19645 | 22.49 |
| 2024-03-29 | 23.9 (-0.21%) | 68507 (-33.46%) | 9288 | 13.56 |
| 2024-03-22 | 23.95 (0.42%) | 102949 (-4.46%) | 13288 | 12.91 |
| 2024-03-15 | 23.85 (-1.04%) | 107756 (-16.96%) | 6520 | 6.05 |
| 2024-03-08 | 24.1 (-1.43%) | 129763 (33.54%) | 14096 | 10.86 |
| 2024-03-01 | 24.45 (-2.2%) | 97169 (64.1%) | 9040 | 9.3 |
| 2024-02-23 | 25.0 (0.4%) | 59214 (45.53%) | 5915 | 9.99 |
| 2024-02-16 | 24.9 (0.2%) | 40687 (119.64%) | 6792 | 16.69 |
| 2024-02-05 | 24.85 (-1.19%) | 18525 (-74.29%) | 2644 | 14.27 |
| 2024-02-02 | 25.15 (-0.4%) | 72051 (1.11%) | 10381 | 14.41 |
| 2024-01-26 | 25.25 (2.43%) | 71261 (-35.98%) | 6336 | 8.89 |
| 2024-01-19 | 24.65 (-4.46%) | 111309 (40.44%) | 13872 | 12.46 |
| 2024-01-12 | 25.8 (-3.37%) | 79257 (12.59%) | 11407 | 14.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 26.7 (-1.11%) | 70396 (-18.46%) | 10137 | 14.4 |
| 2023-12-29 | 27.0 (0.93%) | 86338 (-58.48%) | 10157 | 11.76 |
| 2023-12-22 | 26.75 (1.13%) | 207957 (-26.07%) | 45021 | 21.65 |
| 2023-12-15 | 26.45 (1.34%) | 281301 (114.75%) | 57153 | 20.32 |
| 2023-12-08 | 26.1 (0.38%) | 130990 (-66.64%) | 30716 | 23.45 |
| 2023-12-01 | 26.0 (0.39%) | 392682 (57.47%) | 115594 | 29.44 |
| 2023-11-24 | 25.9 (2.78%) | 249376 (98.34%) | 65373 | 26.21 |
| 2023-11-17 | 25.2 (2.23%) | 125731 (-4.07%) | 16315 | 12.98 |
| 2023-11-10 | 24.65 (0.41%) | 131070 (86.74%) | 18077 | 13.79 |
| 2023-11-03 | 24.55 (2.29%) | 70187 (-41.82%) | 8341 | 11.88 |
| 2023-10-27 | 24.0 (0.42%) | 120640 (-38.3%) | 14775 | 12.25 |
| 2023-10-20 | 23.9 (-3.82%) | 195538 (160.41%) | 29244 | 14.96 |
| 2023-10-13 | 24.85 (0.81%) | 75087 (-48.26%) | 14055 | 18.72 |
| 2023-10-06 | 24.65 (-2.38%) | 145133 (15.42%) | 14452 | 9.96 |
| 2023-09-28 | 25.25 (-3.63%) | 125741 (45.1%) | 15518 | 12.34 |
| 2023-09-22 | 26.2 (-1.5%) | 86660 (-19.14%) | 6905 | 7.97 |
| 2023-09-15 | 26.6 (0.95%) | 107173 (43.9%) | 10844 | 10.12 |
| 2023-09-08 | 26.35 (-1.31%) | 74477 (-41.63%) | 7583 | 10.18 |
| 2023-09-01 | 26.7 (1.52%) | 127593 (20.85%) | 11775 | 9.23 |
| 2023-08-25 | 26.3 (-3.31%) | 105583 (-28.1%) | 13229 | 12.53 |
| 2023-08-18 | 27.2 (-1.63%) | 146843 (37.12%) | 19656 | 13.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 27.65 (-2.3%) | 107090 (-8.04%) | 10833 | 10.12 |
| 2023-08-04 | 28.3 (0.35%) | 116455 (-15.03%) | 13631 | 11.7 |
| 2023-07-28 | 28.2 (-3.59%) | 137057 (24.97%) | 15760 | 11.5 |
| 2023-07-21 | 29.25 (0.34%) | 109668 (88.23%) | 13338 | 12.16 |
| 2023-07-14 | 29.15 (1.75%) | 58261 (-43.12%) | 7597 | 13.04 |
| 2023-07-07 | 28.65 (-2.55%) | 102420 (12.15%) | 13191 | 12.88 |
| 2023-06-30 | 29.4 (-0.84%) | 91321 (121.92%) | 15774 | 17.27 |
| 2023-06-21 | 29.65 (-0.34%) | 41150 (-42.25%) | 4485 | 10.9 |
| 2023-06-16 | 29.75 (0.0%) | 71252 (4.15%) | 9927 | 13.93 |
| 2023-06-09 | 29.75 (1.19%) | 68411 (-56.87%) | 6212 | 9.08 |
| 2023-06-02 | 29.4 (0.68%) | 158610 (45.0%) | 18712 | 11.8 |
| 2023-05-26 | 29.2 (-1.35%) | 109388 (28.63%) | 26007 | 23.78 |
| 2023-05-19 | 29.6 (2.07%) | 85039 (23.81%) | 10808 | 12.71 |
| 2023-05-12 | 29.0 (-0.34%) | 68686 (0.56%) | 10845 | 15.79 |
| 2023-05-05 | 29.1 (0.0%) | 68305 (-43.51%) | 7525 | 11.02 |
| 2023-04-28 | 29.1 (-3.48%) | 120927 (38.14%) | 15061 | 12.45 |
| 2023-04-21 | 30.15 (-3.05%) | 87536 (-29.0%) | 9633 | 11.0 |
| 2023-04-14 | 31.1 (0.97%) | 123299 (447.4%) | 10591 | 8.59 |
| 2023-04-07 | 30.8 (-0.32%) | 22524 (-67.28%) | 2352 | 10.44 |
| 2023-03-31 | 30.9 (-0.64%) | 68830 (9.87%) | 12447 | 18.08 |
| 2023-03-24 | 31.1 (-1.11%) | 62648 (-46.42%) | 9044 | 14.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 31.45 (2.78%) | 116917 (29.17%) | 20899 | 17.88 |
| 2023-03-10 | 30.6 (-0.33%) | 90512 (16.42%) | 15659 | 17.3 |
| 2023-03-03 | 30.7 (-2.23%) | 77749 (-24.93%) | 12856 | 16.54 |
| 2023-02-24 | 31.4 (-0.95%) | 103572 (60.27%) | 14118 | 13.63 |
| 2023-02-17 | 31.7 (1.44%) | 64623 (0.53%) | 12379 | 19.16 |
| 2023-02-10 | 31.25 (-0.48%) | 64283 (-57.14%) | 13371 | 20.8 |
| 2023-02-03 | 31.4 (0.64%) | 149992 (356.12%) | 28036 | 18.69 |
| 2023-01-17 | 31.2 (0.48%) | 32884 (-74.56%) | 7917 | 24.08 |
| 2023-01-13 | 31.05 (2.99%) | 129257 (85.11%) | 17554 | 13.58 |
| 2023-01-06 | 30.15 (1.17%) | 69826 (-42.7%) | 21890 | 31.35 |
| 2022-12-30 | 29.8 (-2.93%) | 121871 (-78.04%) | 29366 | 24.1 |
| 2022-12-23 | 30.7 (4.42%) | 555034 (124.83%) | 110856 | 19.97 |
| 2022-12-16 | 29.4 (1.2%) | 246872 (88.72%) | 59808 | 24.23 |
| 2022-12-09 | 29.05 (0.17%) | 130812 (-32.37%) | 37019 | 28.3 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。