| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 19.25 (-0.77%) | 12865 (-58.64%) | 2720 | 21.14 | 0.08% | 0.59% | 2.57% |
| 2025-07-03 | 19.4 (3.19%) | 31110 (119.48%) | 4366 | 14.03 | 0.2% | 0.63% | 2.59% |
| 2025-07-02 | 18.8 (-1.05%) | 14174 (-22.61%) | 2476 | 17.47 | 0.09% | 0.58% | 2.49% |
| 2025-07-01 | 19.0 (1.06%) | 18315 (6.59%) | 3390 | 18.51 | 0.12% | 0.6% | 2.56% |
| 2025-06-30 | 18.8 (-1.57%) | 17184 (-6.48%) | 2653 | 15.44 | 0.11% | 0.6% | 2.58% |
| 2025-06-27 | 19.1 (0.53%) | 18374 (-22.66%) | 3981 | 21.67 | 0.12% | 0.65% | 2.77% |
| 2025-06-26 | 19.0 (1.33%) | 23759 (40.51%) | 5690 | 23.95 | 0.15% | 0.81% | 3.14% |
| 2025-06-25 | 18.75 (-0.79%) | 16909 (-11.78%) | 1970 | 11.65 | 0.11% | 0.83% | 3.16% |
| 2025-06-24 | 18.9 (2.44%) | 19168 (-22.11%) | 2403 | 12.54 | 0.12% | 0.83% | 3.19% |
| 2025-06-23 | 18.45 (-1.07%) | 24610 (-43.77%) | 3007 | 12.22 | 0.16% | 0.79% | 3.22% |
| 2025-06-20 | 18.65 (-1.58%) | 43765 (67.62%) | 4897 | 11.19 | 0.28% | 0.73% | 3.31% |
| 2025-06-19 | 18.95 (-0.79%) | 26110 (57.18%) | 1639 | 6.28 | 0.17% | 0.62% | 3.24% |
| 2025-06-18 | 19.1 (0.0%) | 16612 (19.87%) | 2143 | 12.9 | 0.11% | 0.55% | 3.31% |
| 2025-06-17 | 19.1 (-0.52%) | 13858 (-9.2%) | 775 | 5.59 | 0.09% | 0.54% | 3.38% |
| 2025-06-16 | 19.2 (0.0%) | 15262 (-41.58%) | 3005 | 19.69 | 0.1% | 0.58% | 3.45% |
| 2025-06-13 | 19.2 (-1.29%) | 26124 (77.19%) | 6002 | 22.98 | 0.17% | 0.59% | 3.49% |
| 2025-06-12 | 19.45 (-0.26%) | 14744 (-3.13%) | 2021 | 13.71 | 0.09% | 0.52% | 3.47% |
| 2025-06-11 | 19.5 (0.52%) | 15220 (-26.26%) | 1997 | 13.12 | 0.1% | 0.53% | 3.48% |
| 2025-06-10 | 19.4 (0.26%) | 20639 (28.41%) | 3302 | 16.0 | 0.13% | 0.6% | 3.5% |
| 2025-06-09 | 19.35 (-1.02%) | 16072 (0.2%) | 2986 | 18.58 | 0.1% | 0.6% | 3.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 19.55 (0.77%) | 16040 (6.39%) | 1436 | 8.95 | 0.1% | 0.8% | 3.49% |
| 2025-06-05 | 19.4 (1.04%) | 15076 (-43.48%) | 4244 | 28.15 | 0.1% | 1.18% | 3.51% |
| 2025-06-04 | 19.2 (-0.26%) | 26676 (28.5%) | 3722 | 13.95 | 0.17% | 1.25% | 3.56% |
| 2025-06-03 | 19.25 (0.26%) | 20758 (-55.8%) | 4753 | 22.9 | 0.13% | 1.22% | 3.69% |
| 2025-06-02 | 19.2 (-2.78%) | 46970 (-38.6%) | 9703 | 20.66 | 0.3% | 1.25% | 3.77% |
| 2025-05-29 | 19.75 (-1.5%) | 76493 (187.82%) | 5991 | 7.83 | 0.48% | 1.19% | 3.55% |
| 2025-05-28 | 20.05 (0.25%) | 26576 (21.99%) | 3112 | 11.71 | 0.17% | 0.92% | 3.16% |
| 2025-05-27 | 20.0 (-0.99%) | 21785 (-11.29%) | 3337 | 15.32 | 0.14% | 0.98% | 3.1% |
| 2025-05-26 | 20.2 (-0.49%) | 24557 (-35.94%) | 4537 | 18.48 | 0.16% | 1.02% | 3.06% |
| 2025-05-23 | 20.3 (-0.73%) | 38337 (13.46%) | 7058 | 18.41 | 0.24% | 1.03% | 3.01% |
| 2025-05-22 | 20.45 (-2.85%) | 33790 (-7.41%) | 4994 | 14.78 | 0.21% | 0.91% | 2.84% |
| 2025-05-21 | 21.05 (-2.77%) | 36495 (33.57%) | 7999 | 21.92 | 0.23% | 0.85% | 2.71% |
| 2025-05-20 | 21.65 (2.61%) | 27322 (5.49%) | 6763 | 24.75 | 0.17% | 0.72% | 2.57% |
| 2025-05-19 | 21.1 (0.48%) | 25901 (27.96%) | 6896 | 26.62 | 0.16% | 0.66% | 2.49% |
| 2025-05-16 | 21.0 (-1.41%) | 20241 (-16.64%) | 3326 | 16.43 | 0.13% | 0.59% | 2.41% |
| 2025-05-15 | 21.3 (-0.93%) | 24281 (55.42%) | 6214 | 25.59 | 0.15% | 0.59% | 2.37% |
| 2025-05-14 | 21.5 (0.47%) | 15623 (-13.07%) | 2576 | 16.49 | 0.1% | 0.56% | 2.37% |
| 2025-05-13 | 21.4 (0.23%) | 17971 (26.56%) | 5556 | 30.92 | 0.11% | 0.6% | 2.36% |
| 2025-05-12 | 21.35 (0.23%) | 14199 (-32.53%) | 2310 | 16.27 | 0.09% | 0.79% | 2.5% |
| 2025-05-09 | 21.3 (0.24%) | 21045 (11.92%) | 6880 | 32.69 | 0.13% | 0.92% | 2.74% |
| 2025-05-08 | 21.25 (-1.39%) | 18804 (-18.2%) | 3185 | 16.94 | 0.12% | 0.86% | 2.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 21.55 (-1.6%) | 22987 (-52.35%) | 5835 | 25.38 | 0.15% | 0.84% | 3.19% |
| 2025-05-06 | 21.9 (3.55%) | 48246 (44.92%) | 18374 | 38.08 | 0.31% | 0.8% | 3.44% |
| 2025-05-05 | 21.15 (2.17%) | 33291 (179.05%) | 9029 | 27.12 | 0.21% | 0.59% | 3.22% |
| 2025-05-02 | 20.7 (0.24%) | 11930 (-22.3%) | 2841 | 23.81 | 0.08% | 0.48% | 3.13% |
| 2025-04-30 | 20.65 (0.0%) | 15354 (-10.62%) | 2892 | 18.84 | 0.1% | 0.48% | 3.19% |
| 2025-04-29 | 20.65 (0.98%) | 17178 (11.73%) | 5647 | 32.87 | 0.11% | 0.47% | 3.31% |
| 2025-04-28 | 20.45 (0.74%) | 15375 (-7.5%) | 1997 | 12.99 | 0.1% | 0.45% | 3.39% |
| 2025-04-25 | 20.3 (-0.98%) | 16622 (53.48%) | 3038 | 18.28 | 0.11% | 0.45% | 3.41% |
| 2025-04-24 | 20.5 (-0.73%) | 10830 (-25.3%) | 2195 | 20.27 | 0.07% | 0.42% | 3.49% |
| 2025-04-23 | 20.65 (2.23%) | 14498 (12.08%) | 4560 | 31.45 | 0.09% | 0.44% | 3.66% |
| 2025-04-22 | 20.2 (1.0%) | 12936 (-16.24%) | 3605 | 27.87 | 0.08% | 0.5% | 3.72% |
| 2025-04-21 | 20.0 (-1.96%) | 15444 (19.75%) | 4016 | 26.0 | 0.1% | 0.51% | 4.07% |
| 2025-04-18 | 20.4 (-0.49%) | 12897 (-9.84%) | 1219 | 9.45 | 0.08% | 0.67% | 4.22% |
| 2025-04-17 | 20.5 (-1.91%) | 14305 (-39.37%) | 1501 | 10.49 | 0.09% | 0.92% | 4.31% |
| 2025-04-16 | 20.9 (-2.11%) | 23594 (57.48%) | 4441 | 18.82 | 0.15% | 0.92% | 4.37% |
| 2025-04-15 | 21.35 (0.95%) | 14982 (-62.76%) | 2524 | 16.85 | 0.09% | 1.38% | 4.38% |
| 2025-04-14 | 21.15 (3.42%) | 40232 (-22.52%) | 8188 | 20.35 | 0.26% | 1.68% | 4.56% |
| 2025-04-11 | 20.45 (-2.15%) | 51928 (248.59%) | 17965 | 34.6 | 0.33% | 1.51% | 4.53% |
| 2025-04-10 | 20.9 (10.0%) | 14896 (-84.29%) | 140 | 0.94 | 0.09% | 1.3% | 4.45% |
| 2025-04-09 | 19.0 (-7.09%) | 94847 (51.58%) | 21870 | 23.06 | 0.6% | 1.34% | 4.73% |
| 2025-04-08 | 20.45 (-0.73%) | 62571 (344.81%) | 16897 | 27.0 | 0.4% | 0.96% | 4.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 20.6 (-9.85%) | 14067 (-25.19%) | 31 | 0.22 | 0.09% | 0.75% | 4.54% |
| 2025-04-02 | 22.85 (-0.44%) | 18803 (-12.41%) | 4530 | 24.09 | 0.12% | 0.78% | 4.93% |
| 2025-04-01 | 22.95 (2.46%) | 21468 (-37.98%) | 5479 | 25.52 | 0.14% | 0.84% | 5.19% |
| 2025-03-31 | 22.4 (-2.61%) | 34614 (16.91%) | 9128 | 26.37 | 0.22% | 0.95% | 5.39% |
| 2025-03-28 | 23.0 (-1.92%) | 29608 (54.98%) | 11203 | 37.84 | 0.19% | 0.89% | 5.66% |
| 2025-03-27 | 23.45 (1.08%) | 19104 (-32.5%) | 4778 | 25.01 | 0.12% | 1.12% | 6.23% |
| 2025-03-26 | 23.2 (0.43%) | 28303 (-25.75%) | 7101 | 25.09 | 0.18% | 1.26% | 6.5% |
| 2025-03-25 | 23.1 (-2.53%) | 38119 (55.77%) | 7936 | 20.82 | 0.24% | 1.24% | 7.04% |
| 2025-03-24 | 23.7 (-0.42%) | 24470 (-63.47%) | 7147 | 29.21 | 0.16% | 1.15% | 7.11% |
| 2025-03-21 | 23.8 (-2.26%) | 66994 (65.12%) | 13676 | 20.41 | 0.42% | 1.16% | 7.22% |
| 2025-03-20 | 24.35 (1.04%) | 40574 (58.77%) | 4027 | 9.93 | 0.26% | 1.01% | 7.04% |
| 2025-03-19 | 24.1 (-0.21%) | 25554 (7.44%) | 6982 | 27.32 | 0.16% | 0.98% | 7.01% |
| 2025-03-18 | 24.15 (0.21%) | 23786 (-6.01%) | 4357 | 18.32 | 0.15% | 1.07% | 7.2% |
| 2025-03-17 | 24.1 (-0.82%) | 25307 (-42.33%) | 7304 | 28.86 | 0.16% | 1.29% | 7.63% |
| 2025-03-14 | 24.3 (2.53%) | 43882 (21.65%) | 7877 | 17.95 | 0.28% | 1.71% | 9.08% |
| 2025-03-13 | 23.7 (-1.86%) | 36073 (-7.88%) | 6954 | 19.28 | 0.23% | 1.66% | 9.56% |
| 2025-03-12 | 24.15 (-0.62%) | 39161 (-33.13%) | 13695 | 34.97 | 0.25% | 1.91% | 9.45% |
| 2025-03-11 | 24.3 (-1.62%) | 58566 (-36.32%) | 17154 | 29.29 | 0.37% | 2.04% | 9.35% |
| 2025-03-10 | 24.7 (1.86%) | 91963 (155.56%) | 14128 | 15.36 | 0.58% | 2.0% | 9.21% |
| 2025-03-07 | 24.25 (0.0%) | 35985 (-51.9%) | 6751 | 18.76 | 0.23% | 1.91% | 8.71% |
| 2025-03-06 | 24.25 (0.62%) | 74807 (25.14%) | 21771 | 29.1 | 0.47% | 2.44% | 8.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 24.1 (2.12%) | 59777 (12.25%) | 18123 | 30.32 | 0.38% | 2.36% | 8.21% |
| 2025-03-04 | 23.6 (-1.67%) | 53253 (-31.18%) | 17808 | 33.44 | 0.34% | 2.69% | 7.98% |
| 2025-03-03 | 24.0 (-1.44%) | 77384 (-35.6%) | 20763 | 26.83 | 0.49% | 2.67% | 7.84% |
| 2025-02-27 | 24.35 (2.31%) | 120171 (97.07%) | 28869 | 24.02 | 0.76% | 2.44% | 7.52% |
| 2025-02-26 | 23.8 (-0.42%) | 60977 (-46.0%) | 17321 | 28.41 | 0.39% | 1.92% | 7.04% |
| 2025-02-25 | 23.9 (3.02%) | 112923 (124.96%) | 30094 | 26.65 | 0.72% | 1.77% | 6.83% |
| 2025-02-24 | 23.2 (0.87%) | 50197 (21.49%) | 12875 | 25.65 | 0.32% | 1.4% | 6.45% |
| 2025-02-21 | 23.0 (1.55%) | 41318 (8.26%) | 10296 | 24.92 | 0.26% | 1.67% | 6.29% |
| 2025-02-20 | 22.65 (1.34%) | 38165 (3.92%) | 12668 | 33.19 | 0.24% | 3.02% | 6.26% |
| 2025-02-19 | 22.35 (-0.22%) | 36727 (-33.06%) | 10975 | 29.88 | 0.23% | 3.54% | 6.2% |
| 2025-02-18 | 22.4 (-1.97%) | 54862 (-40.45%) | 10607 | 19.33 | 0.35% | 3.42% | 6.27% |
| 2025-02-17 | 22.85 (-1.72%) | 92131 (-63.71%) | 25842 | 28.05 | 0.58% | 3.22% | 6.14% |
| 2025-02-14 | 23.25 (6.16%) | 253873 (111.25%) | 92945 | 36.61 | 1.61% | 2.87% | 5.72% |
| 2025-02-13 | 21.9 (8.96%) | 120177 (546.46%) | 27794 | 23.13 | 0.76% | 1.34% | 4.29% |
| 2025-02-12 | 20.1 (1.01%) | 18589 (-20.89%) | 2532 | 13.62 | 0.12% | 0.66% | 3.74% |
| 2025-02-11 | 19.9 (-0.75%) | 23497 (-35.19%) | 3045 | 12.96 | 0.15% | 0.66% | 3.81% |
| 2025-02-10 | 20.05 (2.04%) | 36254 (172.38%) | 10288 | 28.38 | 0.23% | 0.66% | 3.83% |
| 2025-02-07 | 19.65 (-1.26%) | 13310 (3.75%) | 2681 | 20.14 | 0.08% | 0.63% | 3.79% |
| 2025-02-06 | 19.9 (1.53%) | 12828 (-31.09%) | 1698 | 13.24 | 0.08% | 0.71% | 3.84% |
| 2025-02-05 | 19.6 (0.0%) | 18616 (-18.93%) | 3006 | 16.15 | 0.12% | 0.92% | 3.85% |
| 2025-02-04 | 19.6 (-2.0%) | 22961 (-26.21%) | 4742 | 20.65 | 0.15% | 0.97% | 3.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 20.0 (-0.74%) | 31118 (16.33%) | 7723 | 24.82 | 0.2% | 1.17% | 3.74% |
| 2025-01-22 | 20.15 (0.25%) | 26750 (-40.55%) | 4343 | 16.24 | 0.17% | 1.13% | 3.62% |
| 2025-01-21 | 20.1 (2.81%) | 44996 (65.23%) | 8986 | 19.97 | 0.29% | 1.19% | 3.54% |
| 2025-01-20 | 19.55 (0.0%) | 27232 (-49.36%) | 5202 | 19.1 | 0.17% | 1.09% | 3.37% |
| 2025-01-17 | 19.55 (3.44%) | 53776 (116.18%) | 13791 | 25.65 | 0.34% | 1.22% | 3.39% |
| 2025-01-16 | 18.9 (1.07%) | 24876 (-32.89%) | 4726 | 19.0 | 0.16% | 1.09% | 3.18% |
| 2025-01-15 | 18.7 (1.91%) | 37068 (31.36%) | 9537 | 25.73 | 0.24% | 1.1% | 3.15% |
| 2025-01-14 | 18.35 (1.38%) | 28218 (-41.62%) | 8142 | 28.85 | 0.18% | 1.05% | 3.06% |
| 2025-01-13 | 18.1 (-1.09%) | 48332 (44.19%) | 9259 | 19.16 | 0.31% | 1.07% | 3.09% |
| 2025-01-10 | 18.3 (-1.61%) | 33520 (24.13%) | 4210 | 12.56 | 0.21% | 0.95% | 2.93% |
| 2025-01-09 | 18.6 (-1.59%) | 27003 (-4.38%) | 1846 | 6.84 | 0.17% | 0.91% | 2.87% |
| 2025-01-08 | 18.9 (-0.26%) | 28241 (-12.71%) | 2855 | 10.11 | 0.18% | 0.93% | 2.83% |
| 2025-01-07 | 18.95 (-1.81%) | 32352 (10.65%) | 1598 | 4.94 | 0.21% | 0.89% | 2.74% |
| 2025-01-06 | 19.3 (1.58%) | 29238 (7.89%) | 4353 | 14.89 | 0.19% | 0.78% | 2.64% |
| 2025-01-03 | 19.0 (-1.3%) | 27101 (-10.79%) | 2610 | 9.63 | 0.17% | 0.67% | 2.53% |
| 2025-01-02 | 19.25 (-2.04%) | 30378 (46.01%) | 3881 | 12.78 | 0.19% | 0.57% | 2.44% |
| 2024-12-31 | 19.65 (-1.01%) | 20805 (38.91%) | 3337 | 16.04 | 0.13% | 0.46% | 2.33% |
| 2024-12-30 | 19.85 (-0.75%) | 14977 (20.0%) | 520 | 3.47 | 0.09% | 0.42% | 2.3% |
| 2024-12-27 | 20.0 (0.0%) | 12481 (13.44%) | 1089 | 8.73 | 0.08% | 0.44% | 2.3% |
| 2024-12-26 | 20.0 (0.25%) | 11002 (-14.82%) | 1237 | 11.24 | 0.07% | 0.55% | 2.38% |
| 2024-12-25 | 19.95 (0.0%) | 12916 (-10.55%) | 776 | 6.01 | 0.08% | 0.61% | 2.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 19.95 (-0.25%) | 14439 (-20.7%) | 1577 | 10.92 | 0.09% | 0.65% | 2.43% |
| 2024-12-23 | 20.0 (0.5%) | 18208 (-38.49%) | 1150 | 6.32 | 0.12% | 0.7% | 2.4% |
| 2024-12-20 | 19.9 (-0.25%) | 29604 (44.52%) | 2669 | 9.02 | 0.19% | 0.8% | 2.48% |
| 2024-12-19 | 19.95 (-0.5%) | 20484 (2.65%) | 1242 | 6.06 | 0.13% | 0.76% | 2.34% |
| 2024-12-18 | 20.05 (0.25%) | 19955 (-12.92%) | 3097 | 15.52 | 0.13% | 0.78% | 2.28% |
| 2024-12-17 | 20.0 (-1.23%) | 22916 (-30.45%) | 1541 | 6.72 | 0.15% | 0.79% | 2.24% |
| 2024-12-16 | 20.25 (0.0%) | 32950 (37.3%) | 3339 | 10.13 | 0.21% | 0.73% | 2.19% |
| 2024-12-13 | 20.25 (-1.22%) | 23998 (2.85%) | 1751 | 7.3 | 0.15% | 0.63% | 2.09% |
| 2024-12-12 | 20.5 (-1.44%) | 23334 (12.36%) | 2427 | 10.4 | 0.15% | 0.55% | 2.07% |
| 2024-12-11 | 20.8 (-0.95%) | 20768 (41.75%) | 2015 | 9.7 | 0.13% | 0.49% | 2.01% |
| 2024-12-10 | 21.0 (0.0%) | 14652 (-9.62%) | 1858 | 12.68 | 0.09% | 0.44% | 1.99% |
| 2024-12-09 | 21.0 (-0.71%) | 16212 (37.56%) | 1846 | 11.39 | 0.1% | 0.44% | 2.11% |
| 2024-12-06 | 21.15 (-0.24%) | 11785 (-9.91%) | 1559 | 13.23 | 0.07% | 0.44% | 2.11% |
| 2024-12-05 | 21.2 (-2.08%) | 13081 (-3.67%) | 597 | 4.56 | 0.08% | 0.52% | 2.17% |
| 2024-12-04 | 21.65 (0.46%) | 13579 (-11.31%) | 1314 | 9.68 | 0.09% | 0.52% | 2.27% |
| 2024-12-03 | 21.55 (1.65%) | 15310 (1.51%) | 2207 | 14.42 | 0.1% | 0.56% | 2.31% |
| 2024-12-02 | 21.2 (0.0%) | 15083 (-38.51%) | 1533 | 10.16 | 0.1% | 0.51% | 2.31% |
| 2024-11-29 | 21.2 (-2.53%) | 24531 (89.46%) | 2751 | 11.21 | 0.16% | 0.62% | 2.29% |
| 2024-11-28 | 21.75 (0.0%) | 12948 (-35.52%) | 2198 | 16.98 | 0.08% | 0.51% | 2.33% |
| 2024-11-27 | 21.75 (-1.58%) | 20080 (138.34%) | 1926 | 9.59 | 0.13% | 0.5% | 2.33% |
| 2024-11-26 | 22.1 (-0.9%) | 8425 (-72.87%) | 2026 | 24.05 | 0.05% | 0.46% | 2.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 22.3 (0.9%) | 31054 (308.34%) | 3798 | 12.23 | 0.2% | 0.49% | 2.32% |
| 2024-11-22 | 22.1 (0.23%) | 7605 (-34.62%) | 1595 | 20.97 | 0.05% | 0.41% | 2.19% |
| 2024-11-21 | 22.05 (-1.12%) | 11631 (-16.63%) | 880 | 7.57 | 0.07% | 0.49% | 2.2% |
| 2024-11-20 | 22.3 (-0.22%) | 13951 (1.65%) | 3582 | 25.68 | 0.09% | 0.51% | 2.18% |
| 2024-11-19 | 22.35 (-0.45%) | 13724 (-23.24%) | 2175 | 15.85 | 0.09% | 0.53% | 2.2% |
| 2024-11-18 | 22.45 (1.81%) | 17878 (-13.37%) | 4024 | 22.51 | 0.11% | 0.66% | 2.24% |
| 2024-11-15 | 22.05 (-0.9%) | 20638 (38.77%) | 4312 | 20.89 | 0.13% | 0.65% | 2.29% |
| 2024-11-14 | 22.25 (-0.89%) | 14872 (-8.24%) | 2073 | 13.94 | 0.09% | 0.65% | 2.28% |
| 2024-11-13 | 22.45 (0.67%) | 16208 (-52.11%) | 2717 | 16.76 | 0.1% | 0.74% | 2.35% |
| 2024-11-12 | 22.3 (-3.88%) | 33845 (96.33%) | 4202 | 12.42 | 0.21% | 0.76% | 2.38% |
| 2024-11-11 | 23.2 (-0.22%) | 17238 (-16.86%) | 4098 | 23.77 | 0.11% | 0.64% | 2.28% |
| 2024-11-08 | 23.25 (0.43%) | 20734 (-25.82%) | 2929 | 14.13 | 0.13% | 0.61% | 2.24% |
| 2024-11-07 | 23.15 (0.22%) | 27953 (40.22%) | 7749 | 27.72 | 0.18% | 0.68% | 2.38% |
| 2024-11-06 | 23.1 (0.87%) | 19935 (25.59%) | 2780 | 13.95 | 0.13% | 0.58% | 2.52% |
| 2024-11-05 | 22.9 (0.88%) | 15873 (31.66%) | 2492 | 15.7 | 0.1% | 0.55% | 2.67% |
| 2024-11-04 | 22.7 (0.0%) | 12056 (-61.04%) | 2131 | 17.68 | 0.08% | 0.53% | 3.05% |
| 2024-11-01 | 22.7 (0.89%) | 30942 (136.6%) | 5664 | 18.31 | 0.2% | 0.51% | 3.16% |
| 2024-10-30 | 22.5 (-0.44%) | 13078 (-14.23%) | 1789 | 13.68 | 0.08% | 0.38% | 3.49% |
| 2024-10-29 | 22.6 (-0.66%) | 15248 (26.01%) | 3312 | 21.72 | 0.1% | 0.35% | 4.03% |
| 2024-10-28 | 22.75 (0.89%) | 12101 (26.19%) | 1580 | 13.06 | 0.08% | 0.36% | 4.06% |
| 2024-10-25 | 22.55 (1.35%) | 9590 (4.24%) | 649 | 6.77 | 0.06% | 0.41% | 4.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 22.25 (-0.22%) | 9199 (-2.05%) | 1190 | 12.94 | 0.06% | 0.51% | 4.3% |
| 2024-10-23 | 22.3 (-0.45%) | 9392 (-43.19%) | 1484 | 15.8 | 0.06% | 0.57% | 4.35% |
| 2024-10-22 | 22.4 (-0.88%) | 16531 (-16.19%) | 1874 | 11.34 | 0.1% | 0.68% | 4.78% |
| 2024-10-21 | 22.6 (-1.53%) | 19725 (-23.62%) | 2389 | 12.11 | 0.13% | 0.71% | 4.8% |
| 2024-10-18 | 22.95 (2.23%) | 25826 (37.27%) | 2885 | 11.17 | 0.16% | 0.69% | 4.8% |
| 2024-10-17 | 22.45 (1.35%) | 18814 (-28.01%) | 2753 | 14.63 | 0.12% | 0.6% | 4.77% |
| 2024-10-16 | 22.15 (-0.89%) | 26134 (23.06%) | 5439 | 20.81 | 0.17% | 0.75% | 4.76% |
| 2024-10-15 | 22.35 (0.0%) | 21237 (23.09%) | 1951 | 9.19 | 0.13% | 0.9% | 4.72% |
| 2024-10-14 | 22.35 (-1.54%) | 17254 (54.15%) | 2625 | 15.21 | 0.11% | 1.05% | 4.76% |
| 2024-10-11 | 22.7 (0.0%) | 11193 (-73.83%) | 1900 | 16.97 | 0.07% | 1.42% | 4.76% |
| 2024-10-09 | 22.7 (-4.22%) | 42777 (-14.3%) | 7456 | 17.43 | 0.27% | 1.53% | 4.86% |
| 2024-10-08 | 23.7 (-0.42%) | 49913 (11.49%) | 11511 | 23.06 | 0.32% | 1.79% | 4.72% |
| 2024-10-07 | 23.8 (0.42%) | 44770 (-40.67%) | 10828 | 24.19 | 0.28% | 2.1% | 4.54% |
| 2024-10-04 | 23.7 (1.5%) | 75454 (162.63%) | 15786 | 20.92 | 0.48% | 1.94% | 4.53% |
| 2024-10-01 | 23.35 (0.86%) | 28730 (-65.31%) | 6866 | 23.9 | 0.18% | 1.71% | 4.19% |
| 2024-09-30 | 23.15 (0.22%) | 82827 (-16.83%) | 25170 | 30.39 | 0.53% | 1.65% | 4.07% |
| 2024-09-27 | 23.1 (6.21%) | 99589 (420.28%) | 16526 | 16.59 | 0.63% | 1.24% | 3.76% |
| 2024-09-26 | 21.75 (-0.46%) | 19141 (-51.99%) | 3855 | 20.14 | 0.12% | 1.09% | 3.19% |
| 2024-09-25 | 21.85 (2.58%) | 39871 (105.35%) | 3800 | 9.53 | 0.25% | 1.1% | 3.14% |
| 2024-09-24 | 21.3 (0.24%) | 19416 (6.55%) | 4008 | 20.64 | 0.12% | 0.98% | 2.97% |
| 2024-09-23 | 21.25 (0.47%) | 18223 (-75.97%) | 4024 | 22.08 | 0.12% | 0.98% | 2.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 21.15 (-0.7%) | 75849 (268.95%) | 4142 | 5.46 | 0.48% | 0.98% | 2.85% |
| 2024-09-19 | 21.3 (-1.39%) | 20558 (2.51%) | 2565 | 12.48 | 0.13% | 0.62% | 2.49% |
| 2024-09-18 | 21.6 (0.93%) | 20055 (-2.73%) | 4461 | 22.24 | 0.13% | 0.67% | 2.44% |
| 2024-09-16 | 21.4 (1.66%) | 20619 (20.76%) | 3216 | 15.6 | 0.13% | 0.65% | 2.43% |
| 2024-09-13 | 21.05 (1.94%) | 17074 (-15.52%) | 3393 | 19.87 | 0.11% | 0.69% | 2.49% |
| 2024-09-12 | 20.65 (2.23%) | 20209 (-24.99%) | 2016 | 9.98 | 0.13% | 0.72% | 2.57% |
| 2024-09-11 | 20.2 (-0.98%) | 26944 (48.61%) | 2805 | 10.41 | 0.17% | 0.72% | 2.64% |
| 2024-09-10 | 20.4 (-0.73%) | 18130 (-30.74%) | 1267 | 6.99 | 0.11% | 0.83% | 2.77% |
| 2024-09-09 | 20.55 (-2.38%) | 26175 (22.53%) | 4455 | 17.02 | 0.17% | 0.84% | 2.75% |
| 2024-09-06 | 21.05 (-0.24%) | 21362 (5.1%) | 2528 | 11.83 | 0.14% | 0.74% | 2.68% |
| 2024-09-05 | 21.1 (-0.47%) | 20325 (-54.36%) | 2171 | 10.68 | 0.13% | 0.82% | 2.78% |
| 2024-09-04 | 21.2 (-3.2%) | 44537 (113.39%) | 4178 | 9.38 | 0.28% | 0.76% | 2.76% |
| 2024-09-03 | 21.9 (-0.9%) | 20871 (110.61%) | 486 | 2.33 | 0.13% | 0.55% | 2.6% |
| 2024-09-02 | 22.1 (-0.67%) | 9909 (-70.99%) | 1604 | 16.19 | 0.06% | 0.49% | 2.76% |
| 2024-08-30 | 22.25 (-0.22%) | 34158 (240.92%) | 3327 | 9.74 | 0.22% | 0.5% | 3.04% |
| 2024-08-29 | 22.3 (-0.22%) | 10019 (-9.89%) | 1380 | 13.77 | 0.06% | 0.33% | 2.98% |
| 2024-08-28 | 22.35 (-0.22%) | 11119 (-9.75%) | 1126 | 10.13 | 0.07% | 0.39% | 3.01% |
| 2024-08-27 | 22.4 (0.22%) | 12321 (14.21%) | 1681 | 13.64 | 0.08% | 0.41% | 3.06% |
| 2024-08-26 | 22.35 (0.9%) | 10788 (28.88%) | 1193 | 11.06 | 0.07% | 0.44% | 3.1% |
| 2024-08-23 | 22.15 (-0.67%) | 8370 (-54.55%) | 1172 | 14.0 | 0.05% | 0.57% | 3.12% |
| 2024-08-22 | 22.3 (1.59%) | 18417 (31.05%) | 1288 | 6.99 | 0.12% | 0.69% | 3.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 21.95 (0.0%) | 14053 (-20.54%) | 2067 | 14.71 | 0.09% | 0.78% | 3.28% |
| 2024-08-20 | 21.95 (-0.23%) | 17686 (-42.83%) | 1083 | 6.12 | 0.11% | 0.99% | 3.36% |
| 2024-08-19 | 22.0 (-1.35%) | 30939 (8.94%) | 2536 | 8.2 | 0.2% | 0.98% | 3.39% |
| 2024-08-16 | 22.3 (0.0%) | 28400 (-12.01%) | 4027 | 14.18 | 0.18% | 0.88% | 3.38% |
| 2024-08-15 | 22.3 (-1.76%) | 32278 (-31.63%) | 4070 | 12.61 | 0.2% | 0.93% | 3.28% |
| 2024-08-14 | 22.7 (2.71%) | 47213 (214.22%) | 12809 | 27.13 | 0.3% | 0.83% | 3.2% |
| 2024-08-13 | 22.1 (-0.67%) | 15025 (-2.93%) | 1979 | 13.17 | 0.1% | 0.66% | 3.01% |
| 2024-08-12 | 22.25 (-0.22%) | 15479 (-58.0%) | 3391 | 21.91 | 0.1% | 0.85% | 3.04% |
| 2024-08-09 | 22.3 (0.9%) | 36853 (119.59%) | 6469 | 17.55 | 0.23% | 1.1% | 3.08% |
| 2024-08-08 | 22.1 (-0.9%) | 16782 (-15.82%) | 2487 | 14.82 | 0.11% | 1.02% | 3.04% |
| 2024-08-07 | 22.3 (0.9%) | 19936 (-56.38%) | 5334 | 26.76 | 0.13% | 1.01% | 3.05% |
| 2024-08-06 | 22.1 (0.68%) | 45704 (-14.59%) | 12463 | 27.27 | 0.29% | 1.0% | 3.03% |
| 2024-08-05 | 21.95 (-4.57%) | 53512 (109.06%) | 7884 | 14.73 | 0.34% | 0.83% | 2.83% |
| 2024-08-02 | 23.0 (-0.65%) | 25597 (72.67%) | 3261 | 12.74 | 0.16% | 0.58% | 2.63% |
| 2024-08-01 | 23.15 (-0.22%) | 14824 (-16.4%) | 1698 | 11.45 | 0.09% | 0.64% | 2.59% |
| 2024-07-31 | 23.2 (0.43%) | 17731 (-5.37%) | 818 | 4.61 | 0.11% | 0.65% | 2.67% |
| 2024-07-30 | 23.1 (0.87%) | 18738 (35.11%) | 1350 | 7.2 | 0.12% | 0.71% | 2.66% |
| 2024-07-29 | 22.9 (0.0%) | 13869 (-61.88%) | 1024 | 7.38 | 0.09% | 0.73% | 2.67% |
| 2024-07-26 | 22.9 (-1.08%) | 36383 (128.55%) | 2200 | 6.05 | 0.23% | 0.83% | 2.74% |
| 2024-07-23 | 23.15 (0.22%) | 15919 (-40.28%) | 553 | 3.47 | 0.1% | 0.68% | 2.78% |
| 2024-07-22 | 23.1 (-1.07%) | 26656 (15.87%) | 2203 | 8.26 | 0.17% | 0.71% | 2.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 23.35 (-0.64%) | 23006 (-19.74%) | 3182 | 13.83 | 0.15% | 0.64% | 2.83% |
| 2024-07-18 | 23.5 (0.64%) | 28665 (111.75%) | 2180 | 7.61 | 0.18% | 0.63% | 3.15% |
| 2024-07-17 | 23.35 (1.08%) | 13537 (-32.13%) | 1162 | 8.58 | 0.09% | 0.58% | 3.14% |
| 2024-07-16 | 23.1 (-1.28%) | 19946 (20.7%) | 1885 | 9.45 | 0.13% | 0.69% | 3.2% |
| 2024-07-15 | 23.4 (1.3%) | 16525 (-19.71%) | 1013 | 6.13 | 0.1% | 0.68% | 3.21% |
| 2024-07-12 | 23.1 (0.22%) | 20580 (1.3%) | 1929 | 9.37 | 0.13% | 0.68% | 3.2% |
| 2024-07-11 | 23.05 (0.0%) | 20316 (-34.16%) | 943 | 4.64 | 0.13% | 0.64% | 3.23% |
| 2024-07-10 | 23.05 (-0.65%) | 30856 (66.6%) | 1924 | 6.24 | 0.2% | 0.65% | 3.29% |
| 2024-07-09 | 23.2 (-1.28%) | 18521 (4.6%) | 1242 | 6.71 | 0.12% | 0.58% | 3.26% |
| 2024-07-08 | 23.5 (-0.21%) | 17707 (34.07%) | 1583 | 8.94 | 0.11% | 0.64% | 3.46% |
| 2024-07-05 | 23.55 (0.21%) | 13207 (-41.61%) | 667 | 5.05 | 0.08% | 0.62% | 3.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 19.25 (0.79%) | 93649 (-8.92%) | 15605 | 16.66 |
| 2025-06-27 | 19.1 (2.41%) | 102821 (-11.06%) | 17051 | 16.58 |
| 2025-06-20 | 18.65 (-2.86%) | 115610 (24.58%) | 12459 | 10.78 |
| 2025-06-13 | 19.2 (-1.79%) | 92800 (-26.07%) | 16308 | 17.57 |
| 2025-06-06 | 19.55 (-1.01%) | 125522 (-15.99%) | 23858 | 19.01 |
| 2025-05-29 | 19.75 (-2.71%) | 149411 (-7.68%) | 16977 | 11.36 |
| 2025-05-23 | 20.3 (-3.33%) | 161846 (75.31%) | 33710 | 20.83 |
| 2025-05-16 | 21.0 (-1.41%) | 92318 (-36.06%) | 19982 | 21.64 |
| 2025-05-09 | 21.3 (2.9%) | 144375 (141.27%) | 43303 | 29.99 |
| 2025-05-02 | 20.7 (1.97%) | 59839 (-14.92%) | 13377 | 22.35 |
| 2025-04-25 | 20.3 (-0.49%) | 70332 (-33.66%) | 17414 | 24.76 |
| 2025-04-18 | 20.4 (-0.24%) | 106011 (-55.52%) | 17873 | 16.86 |
| 2025-04-11 | 20.45 (-10.5%) | 238312 (218.23%) | 56903 | 23.88 |
| 2025-04-02 | 22.85 (-0.65%) | 74886 (-46.36%) | 19137 | 25.55 |
| 2025-03-28 | 23.0 (-3.36%) | 139606 (-23.38%) | 38165 | 27.34 |
| 2025-03-21 | 23.8 (-2.06%) | 182216 (-32.42%) | 36346 | 19.95 |
| 2025-03-14 | 24.3 (0.21%) | 269648 (-10.48%) | 59808 | 22.18 |
| 2025-03-07 | 24.25 (-0.41%) | 301208 (-12.51%) | 85216 | 28.29 |
| 2025-02-27 | 24.35 (5.87%) | 344270 (30.8%) | 89159 | 25.9 |
| 2025-02-21 | 23.0 (-1.08%) | 263206 (-41.82%) | 70388 | 26.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 23.25 (18.32%) | 452393 (357.72%) | 136604 | 30.2 |
| 2025-02-07 | 19.65 (-2.48%) | 98836 (-0.14%) | 19850 | 20.08 |
| 2025-01-22 | 20.15 (3.07%) | 98979 (-48.52%) | 18531 | 18.72 |
| 2025-01-17 | 19.55 (6.83%) | 192271 (27.88%) | 45455 | 23.64 |
| 2025-01-10 | 18.3 (-3.68%) | 150357 (161.58%) | 14862 | 9.88 |
| 2025-01-03 | 19.0 (-3.31%) | 57480 (60.63%) | 6491 | 11.29 |
| 2024-12-31 | 19.65 (-1.75%) | 35783 (-48.18%) | 3857 | 10.78 |
| 2024-12-27 | 20.0 (0.5%) | 69048 (-45.16%) | 5829 | 8.44 |
| 2024-12-20 | 19.9 (-1.73%) | 125911 (27.23%) | 11888 | 9.44 |
| 2024-12-13 | 20.25 (-4.26%) | 98966 (43.76%) | 9897 | 10.0 |
| 2024-12-06 | 21.15 (-0.24%) | 68840 (-29.06%) | 7210 | 10.47 |
| 2024-11-29 | 21.2 (-4.07%) | 97040 (49.77%) | 12699 | 13.09 |
| 2024-11-22 | 22.1 (0.23%) | 64791 (-36.98%) | 12256 | 18.92 |
| 2024-11-15 | 22.05 (-5.16%) | 102804 (6.47%) | 17402 | 16.93 |
| 2024-11-08 | 23.25 (2.42%) | 96553 (35.28%) | 18081 | 18.73 |
| 2024-11-01 | 22.7 (0.67%) | 71371 (10.76%) | 12345 | 17.3 |
| 2024-10-25 | 22.55 (-1.74%) | 64439 (-41.03%) | 7586 | 11.77 |
| 2024-10-18 | 22.95 (1.1%) | 109267 (-26.5%) | 15653 | 14.33 |
| 2024-10-11 | 22.7 (-4.22%) | 148654 (-20.51%) | 31695 | 21.32 |
| 2024-10-04 | 23.7 (2.6%) | 187012 (-4.7%) | 47822 | 25.57 |
| 2024-09-27 | 23.1 (9.22%) | 196242 (43.16%) | 32213 | 16.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 21.15 (0.48%) | 137082 (26.3%) | 14384 | 10.49 |
| 2024-09-13 | 21.05 (0.0%) | 108534 (-7.24%) | 13936 | 12.84 |
| 2024-09-06 | 21.05 (-5.39%) | 117006 (49.23%) | 10967 | 9.37 |
| 2024-08-30 | 22.25 (0.45%) | 78407 (-12.36%) | 8707 | 11.1 |
| 2024-08-23 | 22.15 (-0.67%) | 89468 (-35.35%) | 8146 | 9.1 |
| 2024-08-16 | 22.3 (0.0%) | 138396 (-19.9%) | 26276 | 18.99 |
| 2024-08-09 | 22.3 (-3.04%) | 172789 (90.38%) | 34637 | 20.05 |
| 2024-08-02 | 23.0 (0.44%) | 90760 (14.95%) | 8151 | 8.98 |
| 2024-07-26 | 22.9 (-1.93%) | 78959 (-22.34%) | 4956 | 6.28 |
| 2024-07-19 | 23.35 (1.08%) | 101680 (-5.84%) | 9422 | 9.27 |
| 2024-07-12 | 23.1 (-1.91%) | 107982 (10.08%) | 7621 | 7.06 |
| 2024-07-05 | 23.55 (1.95%) | 98098 (-28.88%) | 5862 | 5.98 |
| 2024-06-28 | 23.1 (-2.12%) | 137930 (-14.47%) | 13661 | 9.9 |
| 2024-06-21 | 23.6 (1.51%) | 161257 (23.32%) | 21471 | 13.31 |
| 2024-06-14 | 23.25 (-1.9%) | 130764 (-6.9%) | 11659 | 8.92 |
| 2024-06-07 | 23.7 (-0.21%) | 140459 (-24.93%) | 9004 | 6.41 |
| 2024-05-31 | 23.75 (-1.04%) | 187101 (17.58%) | 16892 | 9.03 |
| 2024-05-24 | 24.0 (-4.19%) | 159133 (49.99%) | 21806 | 13.7 |
| 2024-05-17 | 25.05 (1.01%) | 106097 (29.21%) | 18786 | 17.71 |
| 2024-05-10 | 24.8 (-0.6%) | 82112 (0.83%) | 18366 | 22.37 |
| 2024-05-03 | 24.95 (1.63%) | 81437 (0.11%) | 7548 | 9.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 24.55 (0.41%) | 81351 (-47.06%) | 17471 | 21.48 |
| 2024-04-19 | 24.45 (-1.61%) | 153656 (-42.23%) | 25644 | 16.69 |
| 2024-04-12 | 24.85 (0.81%) | 265965 (204.44%) | 48815 | 18.35 |
| 2024-04-03 | 24.65 (3.14%) | 87362 (27.52%) | 19645 | 22.49 |
| 2024-03-29 | 23.9 (-0.21%) | 68507 (-33.46%) | 9288 | 13.56 |
| 2024-03-22 | 23.95 (0.42%) | 102949 (-4.46%) | 13288 | 12.91 |
| 2024-03-15 | 23.85 (-1.04%) | 107756 (-16.96%) | 6520 | 6.05 |
| 2024-03-08 | 24.1 (-1.43%) | 129763 (33.54%) | 14096 | 10.86 |
| 2024-03-01 | 24.45 (-2.2%) | 97169 (64.1%) | 9040 | 9.3 |
| 2024-02-23 | 25.0 (0.4%) | 59214 (45.53%) | 5915 | 9.99 |
| 2024-02-16 | 24.9 (0.2%) | 40687 (119.64%) | 6792 | 16.69 |
| 2024-02-05 | 24.85 (-1.19%) | 18525 (-74.29%) | 2644 | 14.27 |
| 2024-02-02 | 25.15 (-0.4%) | 72051 (1.11%) | 10381 | 14.41 |
| 2024-01-26 | 25.25 (2.43%) | 71261 (-35.98%) | 6336 | 8.89 |
| 2024-01-19 | 24.65 (-4.46%) | 111309 (40.44%) | 13872 | 12.46 |
| 2024-01-12 | 25.8 (-3.37%) | 79257 (12.59%) | 11407 | 14.39 |
| 2024-01-05 | 26.7 (-1.11%) | 70396 (-18.46%) | 10137 | 14.4 |
| 2023-12-29 | 27.0 (0.93%) | 86338 (-58.48%) | 10157 | 11.76 |
| 2023-12-22 | 26.75 (1.13%) | 207957 (-26.07%) | 45021 | 21.65 |
| 2023-12-15 | 26.45 (1.34%) | 281301 (114.75%) | 57153 | 20.32 |
| 2023-12-08 | 26.1 (0.38%) | 130990 (-66.64%) | 30716 | 23.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 26.0 (0.39%) | 392682 (57.47%) | 115594 | 29.44 |
| 2023-11-24 | 25.9 (2.78%) | 249376 (98.34%) | 65373 | 26.21 |
| 2023-11-17 | 25.2 (2.23%) | 125731 (-4.07%) | 16315 | 12.98 |
| 2023-11-10 | 24.65 (0.41%) | 131070 (86.74%) | 18077 | 13.79 |
| 2023-11-03 | 24.55 (2.29%) | 70187 (-41.82%) | 8341 | 11.88 |
| 2023-10-27 | 24.0 (0.42%) | 120640 (-38.3%) | 14775 | 12.25 |
| 2023-10-20 | 23.9 (-3.82%) | 195538 (160.41%) | 29244 | 14.96 |
| 2023-10-13 | 24.85 (0.81%) | 75087 (-48.26%) | 14055 | 18.72 |
| 2023-10-06 | 24.65 (-2.38%) | 145133 (15.42%) | 14452 | 9.96 |
| 2023-09-28 | 25.25 (-3.63%) | 125741 (45.1%) | 15518 | 12.34 |
| 2023-09-22 | 26.2 (-1.5%) | 86660 (-19.14%) | 6905 | 7.97 |
| 2023-09-15 | 26.6 (0.95%) | 107173 (43.9%) | 10844 | 10.12 |
| 2023-09-08 | 26.35 (-1.31%) | 74477 (-41.63%) | 7583 | 10.18 |
| 2023-09-01 | 26.7 (1.52%) | 127593 (20.85%) | 11775 | 9.23 |
| 2023-08-25 | 26.3 (-3.31%) | 105583 (-28.1%) | 13229 | 12.53 |
| 2023-08-18 | 27.2 (-1.63%) | 146843 (37.12%) | 19656 | 13.39 |
| 2023-08-11 | 27.65 (-2.3%) | 107090 (-8.04%) | 10833 | 10.12 |
| 2023-08-04 | 28.3 (0.35%) | 116455 (-15.03%) | 13631 | 11.7 |
| 2023-07-28 | 28.2 (-3.59%) | 137057 (24.97%) | 15760 | 11.5 |
| 2023-07-21 | 29.25 (0.34%) | 109668 (88.23%) | 13338 | 12.16 |
| 2023-07-14 | 29.15 (1.75%) | 58261 (-43.12%) | 7597 | 13.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 28.65 (-2.55%) | 102420 (12.15%) | 13191 | 12.88 |
| 2023-06-30 | 29.4 (-0.84%) | 91321 (121.92%) | 15774 | 17.27 |
| 2023-06-21 | 29.65 (-0.34%) | 41150 (-42.25%) | 4485 | 10.9 |
| 2023-06-16 | 29.75 (0.0%) | 71252 (4.15%) | 9927 | 13.93 |
| 2023-06-09 | 29.75 (1.19%) | 68411 (-56.87%) | 6212 | 9.08 |
| 2023-06-02 | 29.4 (0.68%) | 158610 (45.0%) | 18712 | 11.8 |
| 2023-05-26 | 29.2 (-1.35%) | 109388 (28.63%) | 26007 | 23.78 |
| 2023-05-19 | 29.6 (2.07%) | 85039 (23.81%) | 10808 | 12.71 |
| 2023-05-12 | 29.0 (-0.34%) | 68686 (0.56%) | 10845 | 15.79 |
| 2023-05-05 | 29.1 (0.0%) | 68305 (-43.51%) | 7525 | 11.02 |
| 2023-04-28 | 29.1 (-3.48%) | 120927 (38.14%) | 15061 | 12.45 |
| 2023-04-21 | 30.15 (-3.05%) | 87536 (-29.0%) | 9633 | 11.0 |
| 2023-04-14 | 31.1 (0.97%) | 123299 (447.4%) | 10591 | 8.59 |
| 2023-04-07 | 30.8 (-0.32%) | 22524 (-67.28%) | 2352 | 10.44 |
| 2023-03-31 | 30.9 (-0.64%) | 68830 (9.87%) | 12447 | 18.08 |
| 2023-03-24 | 31.1 (-1.11%) | 62648 (-46.42%) | 9044 | 14.44 |
| 2023-03-17 | 31.45 (2.78%) | 116917 (29.17%) | 20899 | 17.88 |
| 2023-03-10 | 30.6 (-0.33%) | 90512 (16.42%) | 15659 | 17.3 |
| 2023-03-03 | 30.7 (-2.23%) | 77749 (-24.93%) | 12856 | 16.54 |
| 2023-02-24 | 31.4 (-0.95%) | 103572 (60.27%) | 14118 | 13.63 |
| 2023-02-17 | 31.7 (1.44%) | 64623 (0.53%) | 12379 | 19.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 31.25 (-0.48%) | 64283 (-57.14%) | 13371 | 20.8 |
| 2023-02-03 | 31.4 (0.64%) | 149992 (356.12%) | 28036 | 18.69 |
| 2023-01-17 | 31.2 (0.48%) | 32884 (-74.56%) | 7917 | 24.08 |
| 2023-01-13 | 31.05 (2.99%) | 129257 (85.11%) | 17554 | 13.58 |
| 2023-01-06 | 30.15 (1.17%) | 69826 (-42.7%) | 21890 | 31.35 |
| 2022-12-30 | 29.8 (-2.93%) | 121871 (-78.04%) | 29366 | 24.1 |
| 2022-12-23 | 30.7 (4.42%) | 555034 (124.83%) | 110856 | 19.97 |
| 2022-12-16 | 29.4 (1.2%) | 246872 (88.72%) | 59808 | 24.23 |
| 2022-12-09 | 29.05 (0.17%) | 130812 (-32.37%) | 37019 | 28.3 |
| 2022-12-02 | 29.0 (0.87%) | 193416 (24.52%) | 44516 | 23.02 |
| 2022-11-25 | 28.75 (1.23%) | 155335 (-1.31%) | 33369 | 21.48 |
| 2022-11-18 | 28.4 (1.43%) | 157398 (49.12%) | 37129 | 23.59 |
| 2022-11-11 | 28.0 (4.67%) | 105551 (30.34%) | 20783 | 19.69 |
| 2022-11-04 | 26.75 (-1.47%) | 80983 (-18.03%) | 15350 | 18.95 |
| 2022-10-28 | 27.15 (-3.21%) | 98795 (-46.32%) | 20525 | 20.78 |
| 2022-10-21 | 28.05 (4.28%) | 184056 (103.43%) | 38693 | 21.02 |
| 2022-10-14 | 26.9 (-2.36%) | 90474 (-5.07%) | 20440 | 22.59 |
| 2022-10-07 | 27.55 (3.18%) | 95305 (-28.31%) | 16984 | 17.82 |
| 2022-09-30 | 26.7 (-4.13%) | 132947 (-26.04%) | 17640 | 13.27 |
| 2022-09-23 | 27.85 (-5.11%) | 179761 (37.08%) | 23961 | 13.33 |
| 2022-09-16 | 29.35 (0.34%) | 131140 (39.38%) | 17769 | 13.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 29.25 (2.45%) | 94089 (2.27%) | 18113 | 19.25 |
| 2022-09-02 | 28.55 (-2.39%) | 91999 (36.81%) | 14577 | 15.84 |
| 2022-08-26 | 29.25 (0.17%) | 67245 (-29.38%) | 9228 | 13.72 |
| 2022-08-19 | 29.2 (1.57%) | 95220 (-14.02%) | 15498 | 16.28 |
| 2022-08-12 | 28.75 (1.59%) | 110748 (-28.99%) | 13696 | 12.37 |
| 2022-08-05 | 28.3 (2.17%) | 155951 (-55.29%) | 26825 | 17.2 |
| 2022-07-29 | 27.7 (-10.06%) | 348826 (5.82%) | 30352 | 8.7 |
| 2022-07-22 | 30.8 (6.39%) | 329646 (100.51%) | 43280 | 13.13 |
| 2022-07-15 | 28.95 (-1.36%) | 164404 (1.93%) | 23746 | 14.44 |
| 2022-07-08 | 29.35 (2.26%) | 161285 (-19.62%) | 26291 | 16.3 |
| 2022-07-01 | 28.7 (-1.03%) | 200649 (-47.64%) | 30799 | 15.35 |
| 2022-06-24 | 29.0 (-12.52%) | 383238 (145.45%) | 69603 | 18.16 |
| 2022-06-17 | 33.15 (-3.91%) | 156134 (52.27%) | 24267 | 15.54 |
| 2022-06-10 | 34.5 (2.22%) | 102537 (-28.98%) | 15497 | 15.11 |
| 2022-06-02 | 33.75 (-1.89%) | 144372 (17.19%) | 21613 | 14.97 |
| 2022-05-27 | 34.4 (3.15%) | 123197 (-22.85%) | 21569 | 17.51 |
| 2022-05-20 | 33.35 (0.0%) | 159683 (-20.29%) | 19484 | 12.2 |
| 2022-05-13 | 33.35 (-6.84%) | 200337 (138.21%) | 33354 | 16.65 |
| 2022-05-06 | 35.8 (-0.83%) | 84101 (-68.95%) | 11834 | 14.07 |
| 2022-04-29 | 36.1 (-3.99%) | 270846 (23.74%) | 38191 | 14.1 |
| 2022-04-22 | 37.6 (-4.93%) | 218887 (47.07%) | 33542 | 15.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 39.55 (0.89%) | 148826 (35.11%) | 23493 | 15.79 |
| 2022-04-08 | 39.2 (0.0%) | 110149 (-55.49%) | 17643 | 16.02 |
| 2022-04-01 | 39.2 (-2.0%) | 247456 (-29.23%) | 49646 | 20.06 |
| 2022-03-25 | 40.0 (2.43%) | 349666 (38.96%) | 72486 | 20.73 |
| 2022-03-18 | 39.05 (1.56%) | 251628 (-47.16%) | 37037 | 14.72 |
| 2022-03-11 | 38.45 (0.13%) | 476207 (-5.85%) | 114014 | 23.94 |
| 2022-03-04 | 38.4 (6.67%) | 505771 (72.62%) | 120501 | 23.83 |
| 2022-02-25 | 36.0 (0.98%) | 292990 (113.51%) | 60106 | 20.51 |
| 2022-02-18 | 35.65 (-0.14%) | 137224 (-42.29%) | 22633 | 16.49 |
| 2022-02-11 | 35.7 (6.09%) | 237764 (148.6%) | 35258 | 14.83 |
| 2022-01-26 | 33.65 (-0.59%) | 95642 (-30.29%) | 12065 | 12.61 |
| 2022-01-21 | 33.85 (-3.84%) | 137210 (-16.04%) | 17035 | 12.42 |
| 2022-01-14 | 35.2 (1.15%) | 163427 (12.35%) | 22613 | 13.84 |
| 2022-01-07 | 34.8 (-1.56%) | 145467 (46.29%) | 18807 | 12.93 |
